The exchange rate as of today for JOD/MDL is JOD per MDL, which means that with 100 Jordanian dinars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for JOD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MDL currencies.

JOD to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 19:59:55 +0000	23,5461000000	-0,9557
Wed, 01 Nov 2017 13:43:38 +0000	24,5018000000	+0,0848
Tue, 31 Oct 2017 14:42:04 +0000	24,4170000000	+0,0142
Wed, 25 Oct 2017 06:01:35 +0000	24,4028000000	+0,0565
Tue, 24 Oct 2017 09:07:38 +0000	24,3463000000	-0,0707
Tue, 24 Oct 2017 04:56:09 +0000	24,4170000000	-0,042
Tue, 17 Oct 2017 00:25:25 +0000	24,4590000000	-0,0452
Sun, 15 Oct 2017 19:33:55 +0000	24,5042000000	-0,255
Tue, 10 Oct 2017 16:17:27 +0000	24,7592000000	10
Sat, 07 Oct 2017 15:30:38 +0000	24,7593000000	+0,0065
Fri, 29 Sep 2017 03:20:03 +0000	24,7528000000	-0,0884
Tue, 26 Sep 2017 23:07:15 +0000	24,8412000000	+0,0048
Sun, 24 Sep 2017 15:15:04 +0000	24,8364000000	0
Sun, 24 Sep 2017 10:01:24 +0000	24,8364000000	+0,0378
Fri, 22 Sep 2017 15:06:02 +0000	24,7986000000	0
Wed, 20 Sep 2017 15:46:47 +0000	24,7986000000	-0,0211
Wed, 20 Sep 2017 11:23:42 +0000	24,8197000000	+0,0107
Thu, 14 Sep 2017 19:55:23 +0000	24,8090000000	-0,0532
Wed, 13 Sep 2017 08:39:25 +0000	24,8622000000	-0,0706
Mon, 11 Sep 2017 04:56:59 +0000	24,9328000000	-0,0353
Sat, 09 Sep 2017 02:51:12 +0000	24,9681000000	0
Fri, 08 Sep 2017 21:39:17 +0000	24,9681000000	+0,0218
Fri, 08 Sep 2017 04:42:13 +0000	24,9463000000	+0,017
Wed, 06 Sep 2017 20:42:25 +0000	24,9293000000	-0,1167
Fri, 01 Sep 2017 21:07:31 +0000	25,0460000000	-0,0744
Thu, 31 Aug 2017 21:41:22 +0000	25,1204000000	+0,0886
Wed, 30 Aug 2017 17:12:41 +0000	25,0318000000	-0,173
Sun, 27 Aug 2017 23:32:57 +0000	25,2048000000	-0,0461
Fri, 25 Aug 2017 08:03:51 +0000	25,2509000000	+0,0283
Thu, 24 Aug 2017 19:21:14 +0000	25,2226000000	-0,0141
Wed, 23 Aug 2017 15:58:34 +0000	25,2367000000	+0,074
Mon, 21 Aug 2017 16:31:44 +0000	25,1627000000	-0,0144
Sat, 19 Aug 2017 02:51:49 +0000	25,1771000000	+0,0355
Thu, 17 Aug 2017 03:36:22 +0000	25,1416000000	+0,0462
Wed, 16 Aug 2017 16:01:08 +0000	25,0954000000	+0,0071
Tue, 15 Aug 2017 16:53:58 +0000	25,0883000000	-0,1027
Mon, 14 Aug 2017 22:33:05 +0000	25,1910000000	+0,1204
Sat, 12 Aug 2017 20:26:37 +0000	25,0706000000	0
Sat, 12 Aug 2017 10:32:21 +0000	25,0706000000	-0,0531
Thu, 10 Aug 2017 22:36:40 +0000	25,1237000000	-0,0319
Thu, 10 Aug 2017 09:10:25 +0000	25,1556000000	-0,0036
Wed, 09 Aug 2017 19:38:53 +0000	25,1592000000	-0,3032
Mon, 31 Jul 2017 07:17:39 +0000	25,4624000000	-0,0358
Wed, 26 Jul 2017 05:59:42 +0000	25,4982000000	+0,0209
Mon, 24 Jul 2017 09:08:57 +0000	25,4773000000	-0,0252
Sun, 23 Jul 2017 04:58:15 +0000	25,5025000000	0
Sat, 22 Jul 2017 03:41:05 +0000	25,5025000000	0
Fri, 21 Jul 2017 19:53:58 +0000	25,5025000000	+0,0396
Tue, 18 Jul 2017 20:53:28 +0000	25,4629000000	-0,0424
Sun, 16 Jul 2017 22:16:24 +0000	25,5053000000	-0,0061
Mon, 10 Jul 2017 08:01:08 +0000	25,5114000000	+0,0601
Wed, 05 Jul 2017 10:04:53 +0000	25,4513000000	+0,0591
Sun, 02 Jul 2017 16:30:05 +0000	25,3922000000	-0,0144
Sat, 01 Jul 2017 02:35:03 +0000	25,4066000000	0
Fri, 30 Jun 2017 21:43:47 +0000	25,4066000000	-0,0666
Thu, 29 Jun 2017 11:04:54 +0000	25,4732000000	+0,0289
Wed, 28 Jun 2017 13:12:04 +0000	25,4443000000	-0,2541
Mon, 26 Jun 2017 10:41:03 +0000	25,6984000000	+0,0456
Tue, 20 Jun 2017 08:08:35 +0000	25,6528000000	-0,0221
Sun, 18 Jun 2017 20:33:43 +0000	25,6749000000	+0,1281
Thu, 15 Jun 2017 05:03:33 +0000	25,5468000000	-0,0033
Wed, 14 Jun 2017 03:43:05 +0000	25,5501000000	+0,001
Mon, 12 Jun 2017 23:49:06 +0000	25,5491000000	+0,0233
Sat, 10 Jun 2017 06:22:59 +0000	25,5258000000	0
Sat, 10 Jun 2017 00:42:36 +0000	25,5258000000	0
Fri, 09 Jun 2017 07:17:00 +0000	25,5258000000	-0,0384
Wed, 07 Jun 2017 03:29:02 +0000	25,5642000000	-0,065
Sat, 03 Jun 2017 21:35:33 +0000	25,6292000000	0
Sat, 03 Jun 2017 01:51:24 +0000	25,6292000000	-0,0578
Fri, 02 Jun 2017 15:26:26 +0000	25,6870000000	+0,1374
Sat, 27 May 2017 23:59:06 +0000	25,5496000000	0
Sat, 27 May 2017 05:51:19 +0000	25,5496000000	+0,0084
Fri, 26 May 2017 17:46:01 +0000	25,5412000000	-0,1148
Wed, 24 May 2017 22:58:01 +0000	25,6560000000	-0,0391
Tue, 23 May 2017 04:49:47 +0000	25,6951000000	-0,0788
Sun, 21 May 2017 19:23:26 +0000	25,7739000000	-0,0765
Fri, 19 May 2017 01:35:45 +0000	25,8504000000	-0,2295
Tue, 16 May 2017 17:22:24 +0000	26,0799000000	+0,0147
Tue, 16 May 2017 02:12:11 +0000	26,0652000000	-0,0025
Sun, 14 May 2017 21:45:57 +0000	26,0677000000	0
Sun, 14 May 2017 06:35:58 +0000	26,0677000000	-0,0969
Thu, 11 May 2017 18:12:15 +0000	26,1646000000	-0,2504
Wed, 10 May 2017 04:04:29 +0000	26,4150000000	-0,0789
Sun, 07 May 2017 04:02:16 +0000	26,4939000000	-0,4319
Fri, 28 Apr 2017 17:16:31 +0000	26,9258000000	-0,1201
Wed, 26 Apr 2017 18:29:56 +0000	27,0459000000	-0,1272
Tue, 25 Apr 2017 14:00:02 +0000	27,1731000000	+0,0204
Sat, 22 Apr 2017 07:23:52 +0000	27,1527000000	+0,0502
Thu, 20 Apr 2017 17:42:39 +0000	27,1025000000	-0,0091
Wed, 19 Apr 2017 07:19:51 +0000	27,1116000000	+0,0374
Sun, 16 Apr 2017 09:05:46 +0000	27,0742000000	+0,0355
Fri, 14 Apr 2017 13:18:07 +0000	27,0387000000	-0,0114
Thu, 13 Apr 2017 18:24:54 +0000	27,0501000000	-0,0515
Wed, 12 Apr 2017 07:22:45 +0000	27,1016000000	-0,1564
Mon, 10 Apr 2017 12:35:14 +0000	27,2580000000	0
Mon, 10 Apr 2017 04:20:20 +0000	27,2580000000	-0,0077
Sun, 09 Apr 2017 01:03:54 +0000	27,2657000000	-0,0502
Fri, 07 Apr 2017 18:59:03 +0000	27,3159000000	+0,0027
Fri, 07 Apr 2017 03:12:29 +0000	27,3132000000	-0,0861
Wed, 05 Apr 2017 09:47:53 +0000	27,3993000000	+0,0039
Tue, 04 Apr 2017 21:25:14 +0000	27,3954000000	-0,0039
Tue, 04 Apr 2017 15:00:50 +0000	27,3993000000	+0,0025
Sat, 01 Apr 2017 04:10:03 +0000	27,3968000000	-0,0607
Fri, 31 Mar 2017 11:30:47 +0000	27,4575000000	+0,1162
Mon, 27 Mar 2017 06:18:16 +0000	27,3413000000	-0,1262
Sat, 25 Mar 2017 05:57:54 +0000	27,4675000000	+0,0311
Fri, 24 Mar 2017 12:02:15 +0000	27,4364000000	-0,0926
Wed, 22 Mar 2017 08:12:42 +0000	27,5290000000	-0,0116
Wed, 22 Mar 2017 01:59:49 +0000	27,5406000000	-0,099
Tue, 21 Mar 2017 05:19:18 +0000	27,6396000000	-0,0141
Sun, 19 Mar 2017 16:54:45 +0000	27,6537000000	-0,0574
Fri, 17 Mar 2017 01:26:58 +0000	27,7111000000	+0,0117
Thu, 16 Mar 2017 07:31:23 +0000	27,6994000000	-0,3116
Thu, 09 Mar 2017 22:51:28 +0000	28,0110000000	+0,1091
Thu, 09 Mar 2017 03:44:11 +0000	27,9019000000	+0,0394
Wed, 08 Mar 2017 05:55:04 +0000	27,8625000000	-0,018
Tue, 07 Mar 2017 18:20:43 +0000	27,8805000000	-0,0588
Fri, 03 Mar 2017 15:21:01 +0000	27,9393000000	-0,1119
Fri, 03 Mar 2017 01:03:04 +0000	28,0512000000	+0,078
Thu, 02 Mar 2017 07:19:18 +0000	27,9732000000	-0,0701
Wed, 01 Mar 2017 15:44:28 +0000	28,0433000000	+0,0142
Tue, 28 Feb 2017 14:22:31 +0000	28,0291000000	-0,0181
Tue, 28 Feb 2017 03:37:52 +0000	28,0472000000	-0,0588
Sat, 25 Feb 2017 19:08:32 +0000	28,1060000000	-0,0164
Fri, 24 Feb 2017 11:14:36 +0000	28,1224000000	+0,1187
Tue, 21 Feb 2017 15:45:06 +0000	28,0037000000	-0,079
Mon, 20 Feb 2017 09:58:55 +0000	28,0827000000	-0,1023
Thu, 16 Feb 2017 09:49:35 +0000	28,1850000000	+0,0141
Wed, 15 Feb 2017 09:47:01 +0000	28,1709000000	+0,0253
Sat, 11 Feb 2017 04:50:36 +0000	28,1456000000	+0,1023
Thu, 09 Feb 2017 22:46:22 +0000	28,0433000000	+0,0221
Wed, 08 Feb 2017 22:44:54 +0000	28,0212000000	0
Wed, 08 Feb 2017 17:53:11 +0000	28,0212000000	+0,0071
Thu, 02 Feb 2017 00:10:23 +0000	28,0141000000	-0,0574
Tue, 31 Jan 2017 17:24:11 +0000	28,0715000000	-0,0628
Sun, 29 Jan 2017 19:44:35 +0000	28,1343000000	+0,008
Sun, 29 Jan 2017 01:28:15 +0000	28,1263000000	-0,1715
Mon, 23 Jan 2017 22:38:05 +0000	28,2978000000	+0,001
Sun, 22 Jan 2017 00:04:57 +0000	28,2968000000	0
Sat, 21 Jan 2017 08:36:37 +0000	28,2968000000	-0,0636
Sat, 14 Jan 2017 22:01:27 +0000	28,3604000000	0
Fri, 13 Jan 2017 18:06:01 +0000	28,3604000000	+0,0344
Wed, 11 Jan 2017 03:21:27 +0000	28,3260000000	+0,0645
Tue, 10 Jan 2017 04:45:17 +0000	28,2615000000	-0,0485
Sat, 07 Jan 2017 05:56:47 +0000	28,3100000000	-0,0344
Thu, 05 Jan 2017 14:42:12 +0000	28,3444000000	-0,0281
Wed, 04 Jan 2017 14:05:29 +0000	28,3725000000	+0,1875
Wed, 04 Jan 2017 05:46:02 +0000	28,1850000000	+0,0246
Mon, 02 Jan 2017 19:37:16 +0000	28,1604000000	+0,0747
Fri, 30 Dec 2016 18:32:38 +0000	28,0857000000	-0,0283
Wed, 28 Dec 2016 06:33:39 +0000	28,1140000000	-0,1979
Sun, 25 Dec 2016 13:33:25 +0000	28,3119000000	0
Sun, 25 Dec 2016 01:23:27 +0000	28,3119000000	0
Fri, 23 Dec 2016 18:53:11 +0000	28,3119000000	-0,1414
Fri, 23 Dec 2016 02:00:33 +0000	28,4533000000	-0,0127
Wed, 21 Dec 2016 22:41:13 +0000	28,4660000000	+0,3811
Mon, 19 Dec 2016 07:17:00 +0000	28,0849000000	-0,2451
Mon, 19 Dec 2016 01:08:36 +0000	28,3300000000	0
Sat, 17 Dec 2016 09:55:55 +0000	28,3300000000	0
Tue, 13 Dec 2016 23:37:30 +0000	28,3300000000	-0,0022
Mon, 12 Dec 2016 12:36:37 +0000	28,3322000000	+0,0163
Sun, 11 Dec 2016 22:29:45 +0000	28,3159000000	-0,0101
Fri, 09 Dec 2016 16:44:51 +0000	28,3260000000	+0,0611
Thu, 08 Dec 2016 12:41:53 +0000	28,2649000000	-0,2189
Wed, 07 Dec 2016 03:28:35 +0000	28,4838000000	+0,1342
Tue, 06 Dec 2016 10:34:41 +0000	28,3496000000	-0,1835
Fri, 02 Dec 2016 09:47:31 +0000	28,5331000000	+0,7671
Thu, 01 Dec 2016 22:24:41 +0000	27,7660000000	-0,636
Sun, 27 Nov 2016 04:57:38 +0000	28,4020000000	0
Sat, 26 Nov 2016 09:45:18 +0000	28,4020000000	+0,0324
Sat, 19 Nov 2016 21:46:42 +0000	28,3696000000	0
Sat, 19 Nov 2016 12:55:50 +0000	28,3696000000	-0,004
Fri, 18 Nov 2016 19:14:13 +0000	28,3736000000	+0,2159
Mon, 14 Nov 2016 17:17:21 +0000	28,1577000000	+0,1351
Sat, 12 Nov 2016 13:56:44 +0000	28,0226000000	+0,1531
Thu, 10 Nov 2016 18:41:37 +0000	27,8695000000	+0,1074
Wed, 09 Nov 2016 08:37:12 +0000	27,7621000000	-0,0989
Tue, 08 Nov 2016 06:14:49 +0000	27,8610000000	-0,0407
Sun, 06 Nov 2016 12:30:45 +0000	27,9017000000	0
Sat, 05 Nov 2016 05:00:40 +0000	27,9017000000	-0,2418
Thu, 03 Nov 2016 00:08:38 +0000	28,1435000000	+0,1899
Thu, 27 Oct 2016 06:01:28 +0000	27,9536000000	-0,2332
Wed, 26 Oct 2016 08:03:30 +0000	28,1868000000	+0,004
Tue, 25 Oct 2016 20:07:34 +0000	28,1828000000	+0,0251
Tue, 25 Oct 2016 11:53:29 +0000	28,1577000000	-0,0159
Fri, 21 Oct 2016 21:50:24 +0000	28,1736000000	+0,0185
Thu, 20 Oct 2016 07:11:23 +0000	28,1551000000	+0,1246
Tue, 18 Oct 2016 23:57:50 +0000	28,0305000000	+0,2253
Mon, 17 Oct 2016 04:40:12 +0000	27,8052000000	0
Sat, 15 Oct 2016 06:41:49 +0000	27,8052000000	0
Fri, 14 Oct 2016 13:17:12 +0000	27,8052000000	-0,0039
Thu, 13 Oct 2016 22:44:01 +0000	27,8091000000	-0,0236
Tue, 11 Oct 2016 18:56:44 +0000	27,8327000000	-0,004
Mon, 10 Oct 2016 05:52:13 +0000	27,8367000000	+0,004
Thu, 06 Oct 2016 21:12:03 +0000	27,8327000000	+0,0981
Mon, 03 Oct 2016 01:59:34 +0000	27,7346000000	0
Sun, 02 Oct 2016 22:49:51 +0000	27,7346000000	-0,0919
Tue, 27 Sep 2016 08:23:22 +0000	27,8265000000	+0,0613
Sat, 24 Sep 2016 00:17:24 +0000	27,7652000000	-0,0872
Fri, 23 Sep 2016 07:37:28 +0000	27,8524000000	+0,095
Tue, 20 Sep 2016 19:49:20 +0000	27,7574000000	-0,0304
Sat, 17 Sep 2016 18:28:57 +0000	27,7878000000	0
Sat, 17 Sep 2016 06:43:14 +0000	27,7878000000	+0,0445
Wed, 14 Sep 2016 02:38:55 +0000	27,7433000000	-0,0109
Tue, 13 Sep 2016 08:04:00 +0000	27,7542000000	-0,0361
Fri, 09 Sep 2016 17:38:44 +0000	27,7903000000	0
Wed, 07 Sep 2016 22:41:06 +0000	27,7903000000	-0,0283
Mon, 05 Sep 2016 16:20:24 +0000	27,8186000000	+0,0141
Fri, 02 Sep 2016 17:41:05 +0000	27,8045000000	+0,0424
Fri, 26 Aug 2016 13:42:50 +0000	27,7621000000	-0,0039
Sun, 21 Aug 2016 08:14:39 +0000	27,7660000000	0
Sat, 20 Aug 2016 14:19:16 +0000	27,7660000000	+0,062
Mon, 15 Aug 2016 14:38:37 +0000	27,7040000000	-0,0424
Fri, 12 Aug 2016 20:38:11 +0000	27,7464000000	+0,0227
Thu, 04 Aug 2016 13:55:03 +0000	27,7237000000	-0,0776
Sat, 30 Jul 2016 16:27:04 +0000	27,8013000000	-0,0879
Tue, 26 Jul 2016 11:08:46 +0000	27,8892000000	0
Mon, 25 Jul 2016 23:38:20 +0000	27,8892000000	+0,0243
Wed, 20 Jul 2016 02:57:34 +0000	27,8649000000	+0,3614
Fri, 15 Jul 2016 14:50:50 +0000	27,5035000000	-0,3716
Sat, 09 Jul 2016 21:53:41 +0000	27,8751000000	0
Sat, 09 Jul 2016 11:43:34 +0000	27,8751000000	0
Sat, 09 Jul 2016 03:06:37 +0000	27,8751000000	-0,0063
Wed, 06 Jul 2016 10:32:16 +0000	27,8814000000	-0,0062
Mon, 04 Jul 2016 14:00:34 +0000	27,8876000000	0
Fri, 01 Jul 2016 23:46:52 +0000	27,8876000000	+0,0824
Wed, 22 Jun 2016 05:12:03 +0000	27,8052000000	-0,0734
Sun, 19 Jun 2016 05:03:50 +0000	27,8786000000	+0,0002
Wed, 15 Jun 2016 22:13:44 +0000	27,8784000000	-0,0368
Wed, 15 Jun 2016 16:14:25 +0000	27,9152000000	-0,0948
Sun, 05 Jun 2016 03:08:05 +0000	28,0100000000	-0,2187
Tue, 31 May 2016 00:56:20 +0000	28,2287000000	+0,1738
Tue, 24 May 2016 05:12:39 +0000	28,0549000000	-0,0246
Sat, 21 May 2016 01:49:08 +0000	28,0795000000	+0,0477
Fri, 20 May 2016 16:41:19 +0000	28,0318000000	+0,0558
Thu, 19 May 2016 19:39:16 +0000	27,9760000000	+0,2898
Sat, 14 May 2016 08:22:58 +0000	27,6862000000	-0,1034
Sun, 08 May 2016 12:42:37 +0000	27,7896000000	+0,0373
Wed, 04 May 2016 13:35:51 +0000	27,7523000000	-0,1658
Tue, 03 May 2016 00:32:12 +0000	27,9181000000	+0,1081
Sat, 30 Apr 2016 21:55:11 +0000	27,8100000000	0
Sat, 30 Apr 2016 17:58:20 +0000	27,8100000000	-0,0179
Thu, 28 Apr 2016 14:04:33 +0000	27,8279000000	+0,0307
Sun, 24 Apr 2016 01:21:00 +0000	27,7972000000	-0,0373
Thu, 21 Apr 2016 17:44:27 +0000	27,8345000000	+0,1292
Sun, 17 Apr 2016 13:16:03 +0000	27,7053000000	-0,0341
Fri, 15 Apr 2016 04:54:40 +0000	27,7394000000	+0,16
Mon, 11 Apr 2016 04:38:42 +0000	27,5794000000	-0,1358
Thu, 07 Apr 2016 10:22:52 +0000	27,7152000000	+0,1942
Sun, 03 Apr 2016 22:30:14 +0000	27,5210000000	+0,0034
Sun, 27 Mar 2016 05:44:57 +0000	27,5176000000	0
Sat, 26 Mar 2016 22:27:49 +0000	27,5176000000	0
Fri, 25 Mar 2016 20:16:26 +0000	27,5176000000	0
Fri, 25 Mar 2016 14:46:11 +0000	27,5176000000	-0,261
Mon, 21 Mar 2016 10:56:53 +0000	27,7786000000	-0,1171
Thu, 17 Mar 2016 08:36:28 +0000	27,8957000000	-0,2233
Sun, 13 Mar 2016 08:55:57 +0000	28,1190000000	+0,077
Sat, 05 Mar 2016 16:29:21 +0000	28,0420000000	-0,0059
Tue, 23 Feb 2016 03:55:14 +0000	28,0479000000	-0,2769
Sun, 21 Feb 2016 10:19:45 +0000	28,3248000000	+0,2289
Mon, 15 Feb 2016 21:59:37 +0000	28,0959000000	+0,0127
Sun, 14 Feb 2016 11:08:25 +0000	28,0832000000	0
Fri, 12 Feb 2016 15:47:17 +0000	28,0832000000	-0,4354
Tue, 09 Feb 2016 05:47:54 +0000	28,5186000000	-0,0527
Wed, 03 Feb 2016 22:30:53 +0000	28,5713000000	-0,4144
Thu, 21 Jan 2016 12:12:10 +0000	28,9857000000	-0,0029
Wed, 20 Jan 2016 13:21:45 +0000	28,9886000000	+0,106
Tue, 19 Jan 2016 11:00:57 +0000	28,8826000000	-0,0696
Sat, 16 Jan 2016 01:22:30 +0000	28,9522000000	-0,0469
Fri, 15 Jan 2016 17:05:08 +0000	28,9991000000	-0,1552
Thu, 14 Jan 2016 10:36:21 +0000	29,1543000000	+0,4086
Mon, 11 Jan 2016 18:17:56 +0000	28,7457000000	+0,1736
Sat, 09 Jan 2016 16:14:47 +0000	28,5721000000	+0,8061
Mon, 04 Jan 2016 04:59:06 +0000	27,7660000000	+0,0513
Wed, 30 Dec 2015 11:25:40 +0000	27,7147000000	-0,0932
Sat, 26 Dec 2015 17:11:57 +0000	27,8079000000	-0,213
Fri, 11 Dec 2015 11:46:25 +0000	28,0209000000	-0,0409
Wed, 09 Dec 2015 17:59:02 +0000	28,0618000000	-0,0848
Wed, 09 Dec 2015 09:31:53 +0000	28,1466000000	-0,0037
Wed, 09 Dec 2015 01:50:21 +0000	28,1503000000	+0,0039
Tue, 08 Dec 2015 16:47:10 +0000	28,1464000000	+0,2086
Thu, 03 Dec 2015 21:38:25 +0000	27,9378000000	-0,2722
Fri, 20 Nov 2015 07:55:37 +0000	28,2100000000	+0,0236
Fri, 20 Nov 2015 03:55:28 +0000	28,1864000000	+0,1109
Wed, 18 Nov 2015 20:56:13 +0000	28,0755000000	+0,0124
Tue, 17 Nov 2015 21:55:27 +0000	28,0631000000	-0,092
Sat, 07 Nov 2015 13:35:52 +0000	28,1551000000	+0,0367
Wed, 04 Nov 2015 11:44:17 +0000	28,1184000000	-0,2265
Thu, 29 Oct 2015 18:09:33 +0000	28,3449000000	+0,1985
Thu, 29 Oct 2015 03:32:00 +0000	28,1464000000	-0,0566
Wed, 28 Oct 2015 01:50:27 +0000	28,2030000000	+0,0935
Thu, 22 Oct 2015 07:42:44 +0000	28,1095000000	+0,3802
Sun, 18 Oct 2015 19:33:00 +0000	27,7293000000	-0,0141
Fri, 16 Oct 2015 04:07:23 +0000	27,7434000000	-0,1509
Sat, 10 Oct 2015 14:49:31 +0000	27,8943000000	0
Sat, 10 Oct 2015 11:10:52 +0000	27,8943000000	-0,4109
Sun, 04 Oct 2015 16:59:29 +0000	28,3052000000	+0,0098
Tue, 29 Sep 2015 18:08:43 +0000	28,2954000000	-0,1753
Fri, 25 Sep 2015 07:39:38 +0000	28,4707000000	+0,2736
Wed, 23 Sep 2015 19:37:12 +0000	28,1971000000	+0,0024
Tue, 22 Sep 2015 05:04:47 +0000	28,1947000000	0
Mon, 21 Sep 2015 22:17:53 +0000	28,1947000000	+0,4209
Wed, 16 Sep 2015 02:56:20 +0000	27,7738000000	+0,2702
Sat, 12 Sep 2015 15:21:14 +0000	27,5036000000	+0,3283
Mon, 07 Sep 2015 15:25:59 +0000	27,1753000000	+0,0282
Mon, 07 Sep 2015 12:14:23 +0000	27,1471000000	+0,265
Thu, 27 Aug 2015 19:45:20 +0000	26,8821000000	-0,2458
Wed, 26 Aug 2015 09:21:12 +0000	27,1279000000	+0,6579
Sun, 02 Aug 2015 11:43:44 +0000	26,4700000000	-0,0955
Wed, 29 Jul 2015 09:35:54 +0000	26,5655000000	-0,12
Wed, 29 Jul 2015 02:26:54 +0000	26,6855000000	-0,1722
Thu, 23 Jul 2015 05:35:21 +0000	26,8577000000	+0,2578
Mon, 20 Jul 2015 21:12:14 +0000	26,5999000000	-0,0494
Sat, 18 Jul 2015 10:31:30 +0000	26,6493000000	-0,4656
Fri, 17 Jul 2015 09:28:11 +0000	27,1149000000	+0,4845
Fri, 10 Jul 2015 11:31:36 +0000	26,6304000000	-0,2447
Sun, 05 Jul 2015 23:46:59 +0000	26,8751000000	-0,0113
Sun, 05 Jul 2015 10:27:35 +0000	26,8864000000	0
Sun, 05 Jul 2015 02:49:47 +0000	26,8864000000	+0,1177
Tue, 30 Jun 2015 13:39:11 +0000	26,7687000000	-0,2377
Sat, 20 Jun 2015 03:56:55 +0000	27,0064000000	+1,1669
Mon, 15 Jun 2015 14:57:02 +0000	25,8395000000	+0,15
Sat, 13 Jun 2015 22:03:25 +0000	25,6895000000	+0,2644
Wed, 10 Jun 2015 22:13:58 +0000	25,4251000000	-0,1535
Tue, 09 Jun 2015 19:43:49 +0000	25,5786000000	-0,3277
Mon, 08 Jun 2015 00:32:32 +0000	25,9063000000	+0,2958
Mon, 01 Jun 2015 00:55:06 +0000	25,6105000000	+0,307
Sun, 24 May 2015 04:19:05 +0000	25,3035000000	+0,2488
Tue, 19 May 2015 03:46:00 +0000	25,0547000000	-0,3634
Tue, 05 May 2015 22:14:46 +0000	25,4181000000	-0,1324
Tue, 05 May 2015 07:20:33 +0000	25,5505000000	-0,5331
Sat, 25 Apr 2015 20:08:27 +0000	26,0836000000	0
Sat, 25 Apr 2015 09:49:30 +0000	26,0836000000	-0,1412
Wed, 22 Apr 2015 23:24:18 +0000	26,2248000000	+1,0625
Mon, 13 Apr 2015 23:24:35 +0000	25,1623000000	+0,1835
Thu, 09 Apr 2015 20:12:52 +0000	24,9788000000	+0,0106
Mon, 06 Apr 2015 17:29:56 +0000	24,9682000000	+0,3951
Fri, 03 Apr 2015 23:18:39 +0000	24,5731000000	+0,2835
Tue, 20 Jan 2015 18:48:45 +0000	24,2896000000	+0,4072
Tue, 20 Jan 2015 05:27:35 +0000	23,8824000000	0
Mon, 19 Jan 2015 14:38:28 +0000	23,8824000000	+1,8171
Sat, 27 Dec 2014 02:47:54 +0000	22,0653000000	+0,1348
Mon, 22 Dec 2014 01:34:51 +0000	21,9305000000	+0,3508
Fri, 12 Dec 2014 13:53:27 +0000	21,5797000000	0
Fri, 12 Dec 2014 10:43:56 +0000	21,5797000000	+0,3076
Thu, 04 Dec 2014 14:39:01 +0000	21,2721000000	+0,0045
Tue, 02 Dec 2014 05:27:15 +0000	21,2676000000	-0,0045
Mon, 01 Dec 2014 21:56:02 +0000	21,2721000000	+0,0829
Sat, 15 Nov 2014 17:14:51 +0000	21,1892000000	+0,2663
Thu, 06 Nov 2014 20:03:19 +0000	20,9229000000	-0,1789
Wed, 05 Nov 2014 16:36:00 +0000	21,1018000000	+0,3334
Mon, 06 Oct 2014 03:13:25 +0000	20,7684000000	+0,6045
Tue, 16 Sep 2014 02:50:23 +0000	20,1639000000	+0,5548
Sun, 31 Aug 2014 23:21:24 +0000	19,6091000000	-0,0418
Sun, 24 Aug 2014 08:52:07 +0000	19,6509000000	0
Sat, 23 Aug 2014 16:08:46 +0000	19,6509000000	+0,315
Tue, 12 Aug 2014 18:52:35 +0000	19,3359000000	-0,2318
Wed, 06 Aug 2014 01:39:44 +0000	19,5677000000	-0,0159
Tue, 29 Jul 2014 10:58:50 +0000	19,5836000000	-0,1523
Fri, 04 Jul 2014 18:48:09 +0000	19,7359000000	-0,0512
Sun, 29 Jun 2014 12:08:30 +0000	19,7871000000	+0,2728
Wed, 04 Jun 2014 09:00:36 +0000	19,5143000000	+0,7224
Tue, 13 May 2014 07:33:29 +0000	18,7919000000	+0,2188
Mon, 07 Apr 2014 21:13:28 +0000	18,5731000000	+0,0277
Wed, 02 Apr 2014 01:01:04 +0000	18,5454000000	+0,0015
Wed, 19 Mar 2014 18:11:48 +0000	18,5439000000	-0,3555
Mon, 17 Mar 2014 22:22:44 +0000	18,8994000000	-0,039
Sun, 16 Mar 2014 10:43:44 +0000	18,9384000000	-0,2701
Thu, 27 Feb 2014 08:08:49 +0000	19,2085000000	+0,204
Tue, 18 Feb 2014 14:01:35 +0000	19,0045000000	+0,6488
Wed, 08 Jan 2014 03:46:35 +0000	18,3557000000	+0,0384
Sun, 29 Dec 2013 21:57:09 +0000	18,3173000000	0
Fri, 27 Dec 2013 21:30:42 +0000	18,3173000000	+0,0296
Sun, 01 Dec 2013 14:34:05 +0000	18,2877000000	+0,269736
Mon, 04 Nov 2013 07:16:49 +0000	18,0179640000	+0,0137824
Sun, 03 Nov 2013 06:39:46 +0000	18,0041816000	-0,0608045
Sun, 27 Oct 2013 09:20:26 +0000	18,0649861000	-0,3147833
Sun, 06 Oct 2013 06:02:30 +0000	18,3797694000	+0,2235065
Tue, 01 Oct 2013 16:51:56 +0000	18,1562629000	0
Fri, 27 Sep 2013 19:23:39 +0000	18,1562629000	+0,0542312
Wed, 18 Sep 2013 23:22:00 +0000	18,1020317000	+0,3229751
Sun, 15 Sep 2013 13:45:06 +0000	17,7790566000	0
Tue, 03 Sep 2013 01:18:29 +0000	17,7790566000	-0,0772339
Sun, 04 Aug 2013 15:55:42 +0000	17,8562905000	+0,9285197
Tue, 30 Jul 2013 11:21:24 +0000	16,9277708000	-0,4975088
Sat, 20 Jul 2013 23:48:22 +0000	17,4252796000	-0,4041063
Sat, 13 Jul 2013 00:28:10 +0000	17,8293859000	-0,0044547
Tue, 09 Jul 2013 08:12:16 +0000	17,8338406000	+0,1045372
Fri, 05 Jul 2013 06:47:11 +0000	17,7293034000	+0,1909088
Thu, 27 Jun 2013 05:05:37 +0000	17,5383946000	+0,0627758
Sun, 16 Jun 2013 18:07:51 +0000	17,4756188000	-0,099262
Tue, 11 Jun 2013 03:02:10 +0000	17,5748808000	-0,0898579
Sun, 26 May 2013 17:50:08 +0000	17,6647387000	+0,2446808
Thu, 02 May 2013 13:00:28 +0000	17,4200579000	0
Sun, 28 Apr 2013 13:49:43 +0000	17,4200579000	+0,0346665
Fri, 12 Apr 2013 14:34:49 +0000	17,3853914000	-0,128033
Fri, 29 Mar 2013 16:26:50 +0000	17,5134244000	-0,0007302
Sat, 23 Mar 2013 13:01:44 +0000	17,5141546000	+0,1547696
Tue, 05 Mar 2013 06:16:40 +0000	17,3593850000	-0,0395605
Sat, 02 Mar 2013 10:02:12 +0000	17,3989455000	+0,0536312
Thu, 28 Feb 2013 03:08:58 +0000	17,3453143000	+0,2502388
Sun, 17 Feb 2013 16:32:44 +0000	17,0950755000	0
Sat, 16 Feb 2013 13:20:13 +0000	17,0950755000	+0,028105
Thu, 14 Feb 2013 11:58:09 +0000	17,0669705000	+0,0440639
Tue, 12 Feb 2013 16:28:14 +0000	17,0229066000	+0,0176408
Tue, 12 Feb 2013 00:20:56 +0000	17,0052658000	-0,0096038
Mon, 11 Feb 2013 07:30:49 +0000	17,0148696000	+0,0322774
Wed, 06 Feb 2013 12:22:09 +0000	16,9825922000	-0,075513
Mon, 28 Jan 2013 19:02:06 +0000	17,0581052000	-0,1000926
Fri, 25 Jan 2013 20:43:37 +0000	17,1581978000	+0,0294442
Thu, 24 Jan 2013 09:18:52 +0000	17,1287536000	-0,1196531
Sat, 12 Jan 2013 01:07:14 +0000	17,2484067000	+0,1729784
Tue, 08 Jan 2013 23:17:44 +0000	17,0754283000	+0,05115
Fri, 04 Jan 2013 16:41:10 +0000	17,0242783000	-0,1278781
Sun, 16 Dec 2012 13:56:43 +0000	17,1521564000	-0,2483045
Wed, 21 Nov 2012 01:17:04 +0000	17,4004609000	+0,0220397
Sun, 11 Nov 2012 09:39:01 +0000	17,3784212000	-0,0103602
Thu, 01 Nov 2012 19:42:12 +0000	17,3887814000	-0,1038465
Fri, 21 Sep 2012 13:31:34 +0000	17,4926279000	+0,0354536
Tue, 18 Sep 2012 21:43:51 +0000	17,4571743000	-0,1555389
Mon, 13 Aug 2012 11:25:44 +0000	17,6127132000	+0,1894086
Mon, 16 Jul 2012 07:28:57 +0000	17,4233046000	+0,1047955
Wed, 27 Jun 2012 13:19:05 +0000	17,3185091000	+0,0828627
Sun, 24 Jun 2012 17:10:11 +0000	17,2356464000	+0,2283612
Tue, 12 Jun 2012 14:41:14 +0000	17,0072852000	+0,0560217
Mon, 11 Jun 2012 11:53:45 +0000	16,9512635000	-0,0234677
Tue, 05 Jun 2012 20:32:22 +0000	16,9747312000	+0,0659104
Fri, 01 Jun 2012 05:35:10 +0000	16,9088208000	+0,0142233
Mon, 28 May 2012 08:54:42 +0000	16,8945975000	+0,0290098
Fri, 25 May 2012 22:40:19 +0000	16,8655877000	+0,0789975
Wed, 23 May 2012 23:30:34 +0000	16,7865902000	+0,0071913
Tue, 22 May 2012 17:34:11 +0000	16,7793989000	+0,0703881
Fri, 11 May 2012 12:51:27 +0000	16,7090108000	+0,1434966
Wed, 25 Apr 2012 14:51:13 +0000	16,5655142000	+0,0070444
Mon, 16 Apr 2012 01:29:29 +0000	16,5584698000	-0,0587577
Tue, 10 Apr 2012 12:29:45 +0000	16,6172275000	-0,1551856
Thu, 15 Mar 2012 22:49:00 +0000	16,7724131000	+0,0890358
Sat, 10 Mar 2012 12:11:45 +0000	16,6833773000	-0,220187
Tue, 07 Feb 2012 23:07:58 +0000	16,9035643000	+0,2888833
Mon, 30 Jan 2012 13:52:05 +0000	16,6146810000	-0,0305312
Sat, 28 Jan 2012 07:29:37 +0000	16,6452122000	-0,1303629
Fri, 20 Jan 2012 08:04:02 +0000	16,7755751000	+0,2498217
Wed, 28 Dec 2011 12:34:08 +0000	16,5257534000	-0,2030634
Sun, 18 Dec 2011 23:07:24 +0000	16,7288168000	+0,2054471
Tue, 13 Dec 2011 11:55:14 +0000	16,5233697000	-0,0962357
Mon, 05 Dec 2011 09:29:55 +0000	16,6196054000	-0,0131139
Tue, 22 Nov 2011 14:44:42 +0000	16,6327193000	+0,2609999
Thu, 10 Nov 2011 03:17:06 +0000	16,3717194000	+0,0320325
Wed, 09 Nov 2011 06:39:39 +0000	16,3396869000	-0,0763684
Tue, 18 Oct 2011 16:15:45 +0000	16,4160553000	-0,1082427
Sat, 15 Oct 2011 04:55:44 +0000	16,5242980000	-0,1682874
Fri, 23 Sep 2011 12:04:05 +0000	16,6925854000	+0,1317239
Thu, 22 Sep 2011 20:52:39 +0000	16,5608615000	-0,0188156
Thu, 22 Sep 2011 07:16:11 +0000	16,5796771000	+0,021596
Wed, 14 Sep 2011 20:43:25 +0000	16,5580811000	+0,553476
Thu, 25 Aug 2011 16:09:43 +0000	16,0046051000	+0,0021551
Thu, 25 Aug 2011 03:41:11 +0000	16,0024500000	0
Wed, 24 Aug 2011 18:35:01 +0000	16,0024500000	-0,0112291
Wed, 24 Aug 2011 10:55:30 +0000	16,0136791000	-0,0142303
Fri, 19 Aug 2011 19:41:18 +0000	16,0279094000	-0,0284687
Sat, 13 Aug 2011 06:07:21 +0000	16,0563781000	-0,0481152
Thu, 11 Aug 2011 00:49:09 +0000	16,1044933000	-0,2594175
Mon, 18 Jul 2011 10:41:47 +0000	16,3639108000	0

Please note that JOD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 19:59:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Moldovan leu exchange chart

Note: The Jordanian dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the JOD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Moldovan leu pair for a period of 2423 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".