The exchange rate as of today for JOD/MXN is JOD per MXN, which means that with 100 Jordanian dinars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for JOD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MXN currencies.

JOD to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 22:28:10 +0000	26,2386000000	-0,8031
Sun, 29 Oct 2017 15:22:51 +0000	27,0417000000	0
Fri, 27 Oct 2017 22:42:42 +0000	27,0417000000	-0,1134
Fri, 27 Oct 2017 06:05:54 +0000	27,1551000000	-0,0318
Fri, 27 Oct 2017 02:21:42 +0000	27,1869000000	+0,7066
Tue, 10 Oct 2017 16:17:30 +0000	26,4803000000	+0,2174
Tue, 10 Oct 2017 09:30:32 +0000	26,2629000000	+0,0218
Sun, 08 Oct 2017 23:53:47 +0000	26,2411000000	+0,4417
Wed, 04 Oct 2017 20:08:24 +0000	25,7994000000	-0,0175
Fri, 29 Sep 2017 23:44:33 +0000	25,8169000000	+0,1433
Fri, 29 Sep 2017 09:42:25 +0000	25,6736000000	-0,0232
Wed, 27 Sep 2017 17:36:31 +0000	25,6968000000	+0,3108
Tue, 26 Sep 2017 13:38:22 +0000	25,3860000000	+0,2607
Sat, 23 Sep 2017 11:48:39 +0000	25,1253000000	+0,0464
Fri, 22 Sep 2017 17:42:22 +0000	25,0789000000	-0,1228
Thu, 21 Sep 2017 10:46:56 +0000	25,2017000000	+0,034
Wed, 20 Sep 2017 03:32:42 +0000	25,1677000000	+0,1664
Mon, 18 Sep 2017 10:56:48 +0000	25,0013000000	+0,0305
Fri, 15 Sep 2017 07:31:19 +0000	24,9708000000	+0,0144
Fri, 15 Sep 2017 04:10:22 +0000	24,9564000000	-0,117
Thu, 14 Sep 2017 05:29:47 +0000	25,0734000000	+0,0764
Sun, 10 Sep 2017 02:47:50 +0000	24,9970000000	0
Sat, 09 Sep 2017 03:56:18 +0000	24,9970000000	+0,0829
Mon, 28 Aug 2017 06:35:17 +0000	24,9141000000	-0,1191
Fri, 25 Aug 2017 04:45:38 +0000	25,0332000000	+0,0726
Wed, 23 Aug 2017 00:54:02 +0000	24,9606000000	-0,0897
Sun, 20 Aug 2017 08:56:58 +0000	25,0503000000	-0,098
Thu, 17 Aug 2017 19:40:28 +0000	25,1483000000	-0,0118
Wed, 16 Aug 2017 04:20:34 +0000	25,1601000000	+0,0042
Mon, 14 Aug 2017 22:36:32 +0000	25,1559000000	+0,039
Mon, 14 Aug 2017 17:55:56 +0000	25,1169000000	-0,0483
Sun, 13 Aug 2017 15:29:37 +0000	25,1652000000	0
Sun, 13 Aug 2017 07:32:09 +0000	25,1652000000	0
Sun, 13 Aug 2017 03:22:00 +0000	25,1652000000	0
Sat, 12 Aug 2017 20:26:20 +0000	25,1652000000	0
Sat, 12 Aug 2017 10:42:58 +0000	25,1652000000	-0,2397
Fri, 11 Aug 2017 07:28:07 +0000	25,4049000000	+0,0108
Fri, 11 Aug 2017 03:34:30 +0000	25,3941000000	+0,1178
Sun, 06 Aug 2017 14:36:23 +0000	25,2763000000	-0,0501
Sat, 05 Aug 2017 12:20:49 +0000	25,3264000000	+0,0099
Fri, 04 Aug 2017 21:40:28 +0000	25,3165000000	+0,0239
Fri, 04 Aug 2017 02:34:45 +0000	25,2926000000	+0,0443
Tue, 01 Aug 2017 18:29:30 +0000	25,2483000000	+0,1388
Mon, 31 Jul 2017 05:24:18 +0000	25,1095000000	+0,0176
Sun, 30 Jul 2017 19:59:42 +0000	25,0919000000	+0,0543
Tue, 25 Jul 2017 05:40:06 +0000	25,0376000000	+0,0864
Sun, 23 Jul 2017 15:36:49 +0000	24,9512000000	+0,0041
Fri, 21 Jul 2017 21:15:16 +0000	24,9471000000	+0,2379
Thu, 20 Jul 2017 20:14:20 +0000	24,7092000000	-0,1776
Mon, 17 Jul 2017 14:04:56 +0000	24,8868000000	+0,0698
Sun, 16 Jul 2017 18:46:14 +0000	24,8170000000	-0,0695
Sat, 15 Jul 2017 13:21:22 +0000	24,8865000000	-0,1358
Fri, 14 Jul 2017 07:24:09 +0000	25,0223000000	-0,0935
Thu, 13 Jul 2017 06:50:58 +0000	25,1158000000	-0,2719
Tue, 11 Jul 2017 15:54:15 +0000	25,3877000000	-0,1657
Sun, 09 Jul 2017 10:33:49 +0000	25,5534000000	-0,2502
Thu, 06 Jul 2017 21:57:09 +0000	25,8036000000	+0,1071
Tue, 04 Jul 2017 15:56:26 +0000	25,6965000000	+0,0271
Tue, 04 Jul 2017 02:04:50 +0000	25,6694000000	+0,0553
Sun, 02 Jul 2017 16:39:58 +0000	25,6141000000	+0,1794
Thu, 29 Jun 2017 14:20:11 +0000	25,4347000000	+0,266
Wed, 28 Jun 2017 23:28:12 +0000	25,1687000000	-0,0496
Wed, 28 Jun 2017 15:43:42 +0000	25,2183000000	-0,1631
Mon, 26 Jun 2017 01:04:45 +0000	25,3814000000	-0,0245
Sun, 25 Jun 2017 08:07:58 +0000	25,4059000000	0
Sat, 24 Jun 2017 07:35:07 +0000	25,4059000000	-0,0268
Mon, 19 Jun 2017 18:24:58 +0000	25,4327000000	+0,055
Mon, 19 Jun 2017 13:32:06 +0000	25,3777000000	+0,0767
Sat, 17 Jun 2017 04:34:33 +0000	25,3010000000	-0,0878
Fri, 16 Jun 2017 10:30:13 +0000	25,3888000000	-0,0974
Thu, 15 Jun 2017 18:26:43 +0000	25,4862000000	-0,0802
Thu, 15 Jun 2017 13:44:42 +0000	25,5664000000	+0,2716
Thu, 15 Jun 2017 05:03:45 +0000	25,2948000000	-0,0121
Wed, 14 Jun 2017 15:18:20 +0000	25,3069000000	-0,2705
Tue, 13 Jun 2017 07:03:47 +0000	25,5774000000	-0,0556
Sun, 11 Jun 2017 03:39:37 +0000	25,6330000000	0
Sat, 10 Jun 2017 18:09:06 +0000	25,6330000000	-0,1146
Thu, 08 Jun 2017 16:44:48 +0000	25,7476000000	-0,0349
Thu, 08 Jun 2017 08:14:31 +0000	25,7825000000	-0,6336
Sun, 04 Jun 2017 09:12:15 +0000	26,4161000000	+0,0302
Fri, 02 Jun 2017 08:46:27 +0000	26,3859000000	-0,0876
Wed, 31 May 2017 14:00:59 +0000	26,4735000000	+0,3623
Tue, 30 May 2017 03:18:13 +0000	26,1112000000	+0,0261
Sat, 27 May 2017 05:33:50 +0000	26,0851000000	-0,0319
Thu, 25 May 2017 20:26:13 +0000	26,1170000000	-0,1512
Tue, 23 May 2017 14:20:22 +0000	26,2682000000	-0,0836
Mon, 22 May 2017 17:00:46 +0000	26,3518000000	-0,0779
Sun, 21 May 2017 07:53:31 +0000	26,4297000000	-0,1378
Fri, 12 May 2017 05:34:18 +0000	26,5675000000	+0,0015
Fri, 12 May 2017 01:21:13 +0000	26,5660000000	-0,3015
Wed, 10 May 2017 21:45:29 +0000	26,8675000000	-0,2329
Mon, 08 May 2017 22:05:09 +0000	27,1004000000	+0,6784
Mon, 01 May 2017 23:17:48 +0000	26,4220000000	-0,0978
Fri, 28 Apr 2017 22:01:50 +0000	26,5198000000	-0,2348
Fri, 28 Apr 2017 15:20:04 +0000	26,7546000000	-0,1137
Thu, 27 Apr 2017 09:03:17 +0000	26,8683000000	+0,3692
Tue, 25 Apr 2017 03:45:56 +0000	26,4991000000	-0,0325
Sun, 23 Apr 2017 08:35:04 +0000	26,5316000000	-0,0099
Sat, 22 Apr 2017 21:56:11 +0000	26,5415000000	-0,0233
Thu, 20 Apr 2017 14:04:26 +0000	26,5648000000	+0,2603
Wed, 19 Apr 2017 10:26:46 +0000	26,3045000000	-0,0002
Wed, 19 Apr 2017 07:20:02 +0000	26,3047000000	+0,1605
Sun, 16 Apr 2017 10:01:44 +0000	26,1442000000	-0,0917
Thu, 13 Apr 2017 08:09:21 +0000	26,2359000000	-0,1426
Mon, 10 Apr 2017 21:11:47 +0000	26,3785000000	+0,0068
Sun, 09 Apr 2017 16:25:26 +0000	26,3717000000	-0,0386
Sat, 08 Apr 2017 20:16:29 +0000	26,4103000000	+0,0311
Sat, 08 Apr 2017 09:52:08 +0000	26,3792000000	-0,23
Fri, 07 Apr 2017 03:32:55 +0000	26,6092000000	+0,0737
Wed, 05 Apr 2017 09:48:03 +0000	26,5355000000	-0,1571
Tue, 04 Apr 2017 14:51:34 +0000	26,6926000000	+0,1611
Sat, 01 Apr 2017 03:52:51 +0000	26,5315000000	-0,0316
Mon, 27 Mar 2017 03:48:29 +0000	26,5631000000	-0,1523
Sat, 25 Mar 2017 01:52:27 +0000	26,7154000000	-0,3441
Wed, 22 Mar 2017 07:02:05 +0000	27,0595000000	+0,1293
Sun, 19 Mar 2017 01:35:33 +0000	26,9302000000	0
Fri, 17 Mar 2017 23:02:09 +0000	26,9302000000	-0,2469
Wed, 15 Mar 2017 20:48:50 +0000	27,1771000000	-0,5998
Tue, 14 Mar 2017 23:08:42 +0000	27,7769000000	+0,0677
Tue, 14 Mar 2017 01:27:35 +0000	27,7092000000	-0,1446
Thu, 09 Mar 2017 11:28:51 +0000	27,8538000000	+0,3792
Tue, 07 Mar 2017 18:20:56 +0000	27,4746000000	-0,5427
Thu, 02 Mar 2017 00:59:57 +0000	28,0173000000	-0,1353
Tue, 28 Feb 2017 14:22:43 +0000	28,1526000000	+0,0918
Mon, 27 Feb 2017 01:16:58 +0000	28,0608000000	-0,0107
Fri, 24 Feb 2017 20:57:07 +0000	28,0715000000	-0,8136
Tue, 21 Feb 2017 15:34:59 +0000	28,8851000000	+0,1453
Thu, 16 Feb 2017 17:12:02 +0000	28,7398000000	+0,1146
Tue, 14 Feb 2017 03:33:49 +0000	28,6252000000	-0,119
Fri, 10 Feb 2017 21:30:05 +0000	28,7442000000	-0,3907
Wed, 08 Feb 2017 09:23:15 +0000	29,1349000000	-0,1217
Tue, 07 Feb 2017 11:44:37 +0000	29,2566000000	+0,5591
Sat, 04 Feb 2017 13:01:32 +0000	28,6975000000	0
Sat, 04 Feb 2017 02:43:03 +0000	28,6975000000	-0,0912
Fri, 03 Feb 2017 21:11:38 +0000	28,7887000000	-0,6962
Sun, 29 Jan 2017 19:44:45 +0000	29,4849000000	-0,0078
Sun, 29 Jan 2017 01:28:25 +0000	29,4927000000	-0,1456
Fri, 27 Jan 2017 14:59:36 +0000	29,6383000000	-0,7052
Sun, 15 Jan 2017 16:58:17 +0000	30,3435000000	-0,2939
Tue, 10 Jan 2017 18:46:48 +0000	30,6374000000	+0,5666
Fri, 06 Jan 2017 15:09:00 +0000	30,0708000000	-0,2015
Thu, 05 Jan 2017 16:28:12 +0000	30,2723000000	-0,0693
Thu, 05 Jan 2017 00:34:52 +0000	30,3416000000	+0,2442
Wed, 04 Jan 2017 14:53:56 +0000	30,0974000000	+0,2617
Tue, 03 Jan 2017 20:39:42 +0000	29,8357000000	+0,725
Sun, 25 Dec 2016 01:23:38 +0000	29,1107000000	-0,1018
Fri, 23 Dec 2016 15:52:59 +0000	29,2125000000	+0,4172
Tue, 20 Dec 2016 00:19:57 +0000	28,7953000000	-0,0594
Mon, 19 Dec 2016 12:10:49 +0000	28,8547000000	-0,0412
Mon, 19 Dec 2016 01:09:19 +0000	28,8959000000	+0,3129
Wed, 14 Dec 2016 11:57:25 +0000	28,5830000000	-0,0779
Mon, 12 Dec 2016 09:18:28 +0000	28,6609000000	-0,1571
Sun, 11 Dec 2016 14:51:05 +0000	28,8180000000	0
Sat, 10 Dec 2016 17:28:21 +0000	28,8180000000	+0,0874
Fri, 09 Dec 2016 02:06:58 +0000	28,7306000000	-0,4202
Mon, 05 Dec 2016 12:41:05 +0000	29,1508000000	+0,0682
Sun, 04 Dec 2016 11:41:02 +0000	29,0826000000	-0,2627
Thu, 01 Dec 2016 17:23:56 +0000	29,3453000000	+0,2919
Wed, 30 Nov 2016 21:41:38 +0000	29,0534000000	-0,1107
Tue, 29 Nov 2016 20:45:46 +0000	29,1641000000	-0,0214
Sun, 27 Nov 2016 04:57:47 +0000	29,1855000000	-0,0926
Fri, 25 Nov 2016 01:44:23 +0000	29,2781000000	+0,1168
Wed, 23 Nov 2016 22:54:41 +0000	29,1613000000	+0,3159
Tue, 22 Nov 2016 13:55:39 +0000	28,8454000000	+0,0052
Fri, 18 Nov 2016 06:32:29 +0000	28,8402000000	+0,0494
Tue, 15 Nov 2016 16:12:39 +0000	28,7908000000	+0,5972
Thu, 10 Nov 2016 10:40:23 +0000	28,1936000000	+1,358
Sun, 06 Nov 2016 08:50:01 +0000	26,8356000000	-0,2693
Fri, 04 Nov 2016 08:05:49 +0000	27,1049000000	+0,2428
Sun, 30 Oct 2016 23:20:21 +0000	26,8621000000	+0,0688
Sat, 29 Oct 2016 06:59:03 +0000	26,7933000000	+0,3786
Wed, 26 Oct 2016 23:52:00 +0000	26,4147000000	+0,2437
Tue, 25 Oct 2016 20:07:45 +0000	26,1710000000	-0,0466
Mon, 24 Oct 2016 14:23:14 +0000	26,2176000000	-0,1041
Sat, 22 Oct 2016 05:42:10 +0000	26,3217000000	+0,0097
Fri, 21 Oct 2016 10:36:43 +0000	26,3120000000	-0,3489
Mon, 17 Oct 2016 19:45:19 +0000	26,6609000000	-0,145
Mon, 17 Oct 2016 07:06:02 +0000	26,8059000000	-0,0113
Sun, 16 Oct 2016 02:19:40 +0000	26,8172000000	0
Sat, 15 Oct 2016 08:48:23 +0000	26,8172000000	+0,0147
Mon, 10 Oct 2016 12:00:30 +0000	26,8025000000	-0,0173
Sun, 09 Oct 2016 22:57:05 +0000	26,8198000000	-0,4262
Sat, 08 Oct 2016 04:22:36 +0000	27,2460000000	+0,0222
Fri, 07 Oct 2016 05:00:18 +0000	27,2238000000	-0,6838
Sun, 25 Sep 2016 22:49:37 +0000	27,9076000000	+0,0083
Sat, 24 Sep 2016 02:37:12 +0000	27,8993000000	+0,0563
Thu, 22 Sep 2016 04:54:35 +0000	27,8430000000	+0,092
Mon, 19 Sep 2016 14:06:05 +0000	27,7510000000	+0,3438
Fri, 16 Sep 2016 11:16:59 +0000	27,4072000000	+0,4688
Wed, 14 Sep 2016 02:39:05 +0000	26,9384000000	+0,2642
Sun, 11 Sep 2016 01:05:48 +0000	26,6742000000	+0,0593
Sat, 10 Sep 2016 11:31:29 +0000	26,6149000000	+0,0309
Wed, 31 Aug 2016 04:07:27 +0000	26,5840000000	+0,3534
Sun, 28 Aug 2016 03:51:28 +0000	26,2306000000	+0,3472
Fri, 26 Aug 2016 13:43:02 +0000	25,8834000000	-0,3154
Tue, 23 Aug 2016 21:04:48 +0000	26,1988000000	+0,428
Sat, 20 Aug 2016 16:25:12 +0000	25,7708000000	-0,0688
Fri, 19 Aug 2016 17:01:04 +0000	25,8396000000	+0,3934
Mon, 15 Aug 2016 14:39:15 +0000	25,4462000000	-0,2951
Sun, 14 Aug 2016 13:11:06 +0000	25,7413000000	-0,1948
Wed, 10 Aug 2016 18:30:24 +0000	25,9361000000	-0,7306
Fri, 05 Aug 2016 15:33:43 +0000	26,6667000000	+0,1747
Sun, 31 Jul 2016 23:12:04 +0000	26,4920000000	-0,0408
Wed, 27 Jul 2016 09:06:03 +0000	26,5328000000	+0,2505
Sat, 23 Jul 2016 03:31:44 +0000	26,2823000000	+0,1127
Wed, 20 Jul 2016 12:09:37 +0000	26,1696000000	+0,0844
Mon, 18 Jul 2016 17:16:14 +0000	26,0852000000	-0,0592
Mon, 18 Jul 2016 00:58:17 +0000	26,1444000000	-0,0827
Sun, 17 Jul 2016 03:16:21 +0000	26,2271000000	0
Sat, 16 Jul 2016 21:44:50 +0000	26,2271000000	+0,1727
Fri, 15 Jul 2016 14:51:18 +0000	26,0544000000	-0,0657
Sat, 09 Jul 2016 20:40:59 +0000	26,1201000000	-0,4275
Fri, 08 Jul 2016 07:35:01 +0000	26,5476000000	+0,0589
Tue, 05 Jul 2016 16:57:18 +0000	26,4887000000	+0,6377
Fri, 01 Jul 2016 10:33:52 +0000	25,8510000000	-0,3269
Thu, 30 Jun 2016 02:53:09 +0000	26,1779000000	-0,536
Tue, 28 Jun 2016 11:24:42 +0000	26,7139000000	+0,4386
Tue, 21 Jun 2016 21:38:38 +0000	26,2753000000	-0,4388
Thu, 16 Jun 2016 17:31:25 +0000	26,7141000000	-0,058
Thu, 16 Jun 2016 11:47:03 +0000	26,7721000000	+0,1393
Wed, 15 Jun 2016 12:25:21 +0000	26,6328000000	-0,1399
Tue, 14 Jun 2016 09:33:34 +0000	26,7727000000	+0,4621
Sat, 11 Jun 2016 06:56:05 +0000	26,3106000000	+0,5368
Thu, 09 Jun 2016 18:23:19 +0000	25,7738000000	+0,1993
Thu, 09 Jun 2016 01:37:14 +0000	25,5745000000	-0,3878
Tue, 07 Jun 2016 18:10:18 +0000	25,9623000000	-0,2103
Tue, 07 Jun 2016 14:33:08 +0000	26,1726000000	+0,1212
Tue, 31 May 2016 08:21:32 +0000	26,0514000000	+0,1481
Sat, 21 May 2016 01:49:15 +0000	25,9033000000	+0,0296
Fri, 20 May 2016 21:07:21 +0000	25,8737000000	-0,2686
Thu, 19 May 2016 12:52:33 +0000	26,1423000000	+0,5533
Mon, 16 May 2016 09:59:51 +0000	25,5890000000	+0,1729
Fri, 13 May 2016 09:21:43 +0000	25,4161000000	+0,1282
Wed, 11 May 2016 16:46:43 +0000	25,2879000000	-0,3704
Mon, 09 May 2016 20:31:43 +0000	25,6583000000	+0,4159
Fri, 06 May 2016 14:15:27 +0000	25,2424000000	+0,3986
Wed, 04 May 2016 00:34:57 +0000	24,8438000000	+0,6058
Mon, 02 May 2016 10:03:01 +0000	24,2380000000	-0,4264
Sun, 24 Apr 2016 01:47:59 +0000	24,6644000000	+0,0281
Thu, 21 Apr 2016 23:06:01 +0000	24,6363000000	+0,111
Thu, 21 Apr 2016 14:43:22 +0000	24,5253000000	-0,2246
Sat, 16 Apr 2016 19:12:26 +0000	24,7499000000	+0,1874
Fri, 15 Apr 2016 04:55:17 +0000	24,5625000000	-0,1239
Wed, 13 Apr 2016 09:47:29 +0000	24,6864000000	-0,3822
Mon, 11 Apr 2016 01:57:03 +0000	25,0686000000	+0,0257
Sat, 09 Apr 2016 01:49:59 +0000	25,0429000000	+0,5707
Sun, 03 Apr 2016 22:30:24 +0000	24,4722000000	+0,1064
Thu, 31 Mar 2016 02:51:45 +0000	24,3658000000	-0,0412
Wed, 30 Mar 2016 05:55:18 +0000	24,4070000000	-0,6133
Mon, 14 Mar 2016 18:21:36 +0000	25,0203000000	+0,0471
Fri, 11 Mar 2016 23:57:55 +0000	24,9732000000	-0,0671
Sat, 05 Mar 2016 03:49:22 +0000	25,0403000000	-0,6131
Thu, 25 Feb 2016 00:17:16 +0000	25,6534000000	-1,0355
Wed, 17 Feb 2016 06:28:16 +0000	26,6889000000	+0,0507
Tue, 16 Feb 2016 22:17:24 +0000	26,6382000000	+0,0766
Mon, 15 Feb 2016 21:59:48 +0000	26,5616000000	-0,0899
Sun, 14 Feb 2016 23:34:58 +0000	26,6515000000	+0,557
Tue, 02 Feb 2016 20:46:31 +0000	26,0945000000	+0,1862
Wed, 20 Jan 2016 13:24:08 +0000	25,9083000000	+0,1721
Sun, 17 Jan 2016 01:12:18 +0000	25,7362000000	0
Sat, 16 Jan 2016 00:42:36 +0000	25,7362000000	+0,4916
Tue, 12 Jan 2016 02:26:13 +0000	25,2446000000	-0,0316
Mon, 11 Jan 2016 16:20:25 +0000	25,2762000000	+0,8233
Mon, 04 Jan 2016 10:12:08 +0000	24,4529000000	+0,1889
Sat, 02 Jan 2016 16:21:17 +0000	24,2640000000	0
Fri, 01 Jan 2016 19:50:26 +0000	24,2640000000	-0,0745
Mon, 28 Dec 2015 05:39:16 +0000	24,3385000000	+0,0671
Wed, 23 Dec 2015 11:11:36 +0000	24,2714000000	+0,2391
Fri, 18 Dec 2015 06:03:02 +0000	24,0323000000	-0,4642
Mon, 14 Dec 2015 04:13:11 +0000	24,4965000000	+0,4259
Thu, 10 Dec 2015 13:32:51 +0000	24,0706000000	+0,5974
Sun, 06 Dec 2015 10:24:52 +0000	23,4732000000	+0,1533
Thu, 03 Dec 2015 08:43:55 +0000	23,3199000000	-0,0486
Fri, 27 Nov 2015 17:32:39 +0000	23,3685000000	+0,0503
Fri, 20 Nov 2015 21:14:33 +0000	23,3182000000	-0,2422
Tue, 17 Nov 2015 21:55:37 +0000	23,5604000000	+0,0356
Sat, 14 Nov 2015 17:59:57 +0000	23,5248000000	0
Sat, 14 Nov 2015 07:56:13 +0000	23,5248000000	-0,1054
Fri, 13 Nov 2015 01:40:48 +0000	23,6302000000	-0,0307
Sat, 07 Nov 2015 13:36:01 +0000	23,6609000000	+0,3315
Tue, 27 Oct 2015 21:16:15 +0000	23,3294000000	-0,1565
Wed, 21 Oct 2015 12:15:11 +0000	23,4859000000	+0,0858
Tue, 13 Oct 2015 11:23:28 +0000	23,4001000000	+0,1577
Fri, 09 Oct 2015 02:29:22 +0000	23,2424000000	-0,0112
Thu, 08 Oct 2015 20:39:13 +0000	23,2536000000	-0,2041
Thu, 08 Oct 2015 09:45:28 +0000	23,4577000000	-0,0677
Thu, 08 Oct 2015 06:23:02 +0000	23,5254000000	+0,0528
Wed, 07 Oct 2015 23:59:19 +0000	23,4726000000	+0,0192
Mon, 05 Oct 2015 12:29:24 +0000	23,4534000000	-0,4898
Sat, 26 Sep 2015 08:07:20 +0000	23,9432000000	-0,1538
Wed, 23 Sep 2015 19:36:59 +0000	24,0970000000	+0,2583
Wed, 23 Sep 2015 07:47:58 +0000	23,8387000000	+0,3467
Sat, 19 Sep 2015 16:26:09 +0000	23,4920000000	-0,0728
Tue, 15 Sep 2015 20:00:49 +0000	23,5648000000	-0,3206
Sat, 05 Sep 2015 17:52:36 +0000	23,8854000000	-0,2003
Wed, 26 Aug 2015 10:52:07 +0000	24,0857000000	+0,1119
Sat, 22 Aug 2015 04:44:54 +0000	23,9738000000	+0,5589
Thu, 20 Aug 2015 02:34:30 +0000	23,4149000000	+0,2932
Sun, 16 Aug 2015 22:26:56 +0000	23,1217000000	10
Sat, 15 Aug 2015 20:45:00 +0000	23,1218000000	+0,0233
Fri, 14 Aug 2015 12:26:25 +0000	23,0985000000	+0,0878
Wed, 12 Aug 2015 15:05:55 +0000	23,0107000000	+0,002
Wed, 12 Aug 2015 10:14:03 +0000	23,0087000000	+0,1718
Fri, 07 Aug 2015 15:22:55 +0000	22,8369000000	+0,0984
Sun, 02 Aug 2015 23:34:19 +0000	22,7385000000	-0,2193
Tue, 28 Jul 2015 08:47:21 +0000	22,9578000000	+0,0031
Sun, 26 Jul 2015 14:55:00 +0000	22,9547000000	0
Sat, 25 Jul 2015 03:00:43 +0000	22,9547000000	+0,3223
Wed, 22 Jul 2015 08:37:55 +0000	22,6324000000	+0,1559
Fri, 17 Jul 2015 22:21:19 +0000	22,4765000000	+0,1791
Thu, 16 Jul 2015 08:57:30 +0000	22,2974000000	+0,203
Wed, 15 Jul 2015 10:17:19 +0000	22,0944000000	-0,0847
Fri, 10 Jul 2015 12:02:47 +0000	22,1791000000	-0,1077
Thu, 02 Jul 2015 06:22:12 +0000	22,2868000000	+0,4836
Wed, 24 Jun 2015 16:05:34 +0000	21,8032000000	+0,1364
Sun, 21 Jun 2015 09:20:35 +0000	21,6668000000	-0,091
Wed, 17 Jun 2015 09:34:37 +0000	21,7578000000	+0,0284
Sat, 13 Jun 2015 22:03:16 +0000	21,7294000000	-0,0923
Thu, 11 Jun 2015 05:28:17 +0000	21,8217000000	-0,4545
Mon, 08 Jun 2015 06:27:40 +0000	22,2762000000	+0,0727
Sat, 06 Jun 2015 23:56:48 +0000	22,2035000000	+0,3418
Mon, 01 Jun 2015 19:32:36 +0000	21,8617000000	+0,4512
Thu, 21 May 2015 12:03:20 +0000	21,4105000000	+0,2225
Sat, 16 May 2015 13:28:19 +0000	21,1880000000	-0,3855
Fri, 08 May 2015 07:40:55 +0000	21,5735000000	-0,348
Mon, 04 May 2015 13:15:39 +0000	21,9215000000	+0,4778
Wed, 29 Apr 2015 14:38:43 +0000	21,4437000000	-0,2631
Sat, 25 Apr 2015 20:08:09 +0000	21,7068000000	0
Sat, 25 Apr 2015 09:49:16 +0000	21,7068000000	-0,1168
Thu, 23 Apr 2015 02:00:45 +0000	21,8236000000	+0,3604
Thu, 16 Apr 2015 13:53:16 +0000	21,4632000000	-0,253
Mon, 13 Apr 2015 20:55:24 +0000	21,7162000000	+0,2215
Sun, 12 Apr 2015 22:47:50 +0000	21,4947000000	+0,1999
Thu, 09 Apr 2015 19:42:40 +0000	21,2948000000	-0,5851
Wed, 11 Mar 2015 21:27:41 +0000	21,8799000000	+0,8756
Tue, 17 Feb 2015 09:21:09 +0000	21,0043000000	+0,3284
Tue, 03 Feb 2015 22:40:32 +0000	20,6759000000	+0,1279
Sun, 18 Jan 2015 04:51:12 +0000	20,5480000000	-0,3366
Sat, 03 Jan 2015 20:26:30 +0000	20,8846000000	-0,0071
Tue, 16 Dec 2014 03:04:38 +0000	20,8917000000	+0,6946
Mon, 08 Dec 2014 14:32:27 +0000	20,1971000000	-0,2134
Mon, 08 Dec 2014 03:52:55 +0000	20,4105000000	+1,1372
Sun, 23 Nov 2014 03:30:22 +0000	19,2733000000	+0,021
Wed, 19 Nov 2014 17:54:36 +0000	19,2523000000	+0,0479
Thu, 13 Nov 2014 20:54:25 +0000	19,2044000000	+0,0412
Wed, 12 Nov 2014 10:46:19 +0000	19,1632000000	+0,257
Mon, 13 Oct 2014 18:51:32 +0000	18,9062000000	-0,0653
Sun, 12 Oct 2014 08:38:10 +0000	18,9715000000	+0,5067
Wed, 03 Sep 2014 17:47:38 +0000	18,4648000000	+0,0213
Sun, 31 Aug 2014 22:05:16 +0000	18,4435000000	-0,0232
Fri, 29 Aug 2014 01:14:12 +0000	18,4667000000	-0,0896
Tue, 26 Aug 2014 02:24:27 +0000	18,5563000000	+0,0871
Sat, 16 Aug 2014 02:18:13 +0000	18,4692000000	-0,0951
Tue, 12 Aug 2014 18:52:19 +0000	18,5643000000	-0,2347
Wed, 06 Aug 2014 01:39:41 +0000	18,7990000000	+0,1741
Sun, 03 Aug 2014 11:40:46 +0000	18,6249000000	+0,251
Tue, 29 Jul 2014 10:48:02 +0000	18,3739000000	+0,0916
Sun, 27 Jul 2014 04:27:10 +0000	18,2823000000	0
Sat, 26 Jul 2014 07:52:35 +0000	18,2823000000	-0,0939
Tue, 08 Jul 2014 02:02:38 +0000	18,3762000000	+0,0714
Sat, 05 Jul 2014 20:47:53 +0000	18,3048000000	+0,0536
Wed, 14 May 2014 11:34:57 +0000	18,2512000000	-0,0367
Sun, 11 May 2014 10:36:24 +0000	18,2879000000	-0,121
Tue, 22 Apr 2014 14:28:00 +0000	18,4089000000	-0,0212
Sun, 20 Apr 2014 16:12:50 +0000	18,4301000000	-0,0341
Thu, 17 Apr 2014 07:15:14 +0000	18,4642000000	-0,0167
Wed, 16 Apr 2014 06:20:33 +0000	18,4809000000	-0,0005
Fri, 28 Mar 2014 18:31:50 +0000	18,4814000000	-0,2422
Mon, 17 Mar 2014 00:57:32 +0000	18,7236000000	-0,0237
Thu, 27 Feb 2014 22:14:16 +0000	18,7473000000	+0,0969
Tue, 18 Feb 2014 13:55:05 +0000	18,6504000000	-0,0492
Sun, 16 Feb 2014 11:23:21 +0000	18,6996000000	-0,0294
Thu, 13 Feb 2014 23:42:16 +0000	18,7290000000	+0,3574
Wed, 08 Jan 2014 04:12:34 +0000	18,3716000000	-0,1027
Mon, 06 Jan 2014 15:44:07 +0000	18,4743000000	+0,1239
Sun, 22 Dec 2013 23:21:18 +0000	18,3504000000	-0,0782
Wed, 04 Dec 2013 16:47:59 +0000	18,4286000000	-0,0517319
Mon, 04 Nov 2013 03:42:50 +0000	18,4803319000	+0,1475395
Tue, 22 Oct 2013 18:30:18 +0000	18,3327924000	+0,2072951
Sun, 20 Oct 2013 18:29:10 +0000	18,1254973000	-0,3740382
Sat, 05 Oct 2013 03:56:47 +0000	18,4995355000	+0,1562065
Sat, 28 Sep 2013 01:44:41 +0000	18,3433290000	-0,0261605
Sun, 15 Sep 2013 01:26:19 +0000	18,3694895000	-0,016385
Mon, 26 Aug 2013 03:44:54 +0000	18,3858745000	+0,6242093
Fri, 09 Aug 2013 21:18:53 +0000	17,7616652000	-0,7019688
Sat, 06 Jul 2013 04:54:41 +0000	18,4636340000	+0,2102116
Thu, 04 Jul 2013 05:13:38 +0000	18,2534224000	-0,2071519
Thu, 27 Jun 2013 17:24:55 +0000	18,4605743000	-0,1337988
Wed, 26 Jun 2013 12:54:45 +0000	18,5943731000	+0,8634047
Sun, 26 May 2013 08:20:44 +0000	17,7309684000	+0,5654882
Sun, 28 Apr 2013 22:09:28 +0000	17,1654802000	0
Sat, 27 Apr 2013 18:35:36 +0000	17,1654802000	-0,2404482
Fri, 29 Mar 2013 17:04:04 +0000	17,4059284000	-0,1738032
Mon, 18 Mar 2013 01:22:19 +0000	17,5797316000	-0,3344668
Wed, 06 Mar 2013 23:30:43 +0000	17,9141984000	-0,1794835
Fri, 01 Mar 2013 22:59:01 +0000	18,0936819000	-0,0532382
Wed, 27 Feb 2013 15:00:55 +0000	18,1469201000	+0,2411901
Sat, 16 Feb 2013 13:20:06 +0000	17,9057300000	+0,0093059
Thu, 14 Feb 2013 11:58:05 +0000	17,8964241000	-0,1461114
Tue, 12 Feb 2013 16:48:44 +0000	18,0425355000	+0,0230378
Tue, 12 Feb 2013 00:23:40 +0000	18,0194977000	+0,0148819
Mon, 11 Feb 2013 07:30:59 +0000	18,0046158000	+0,1052955
Thu, 07 Feb 2013 06:42:38 +0000	17,8993203000	-0,096077
Sun, 03 Feb 2013 07:24:47 +0000	17,9953973000	+0,1950441
Sat, 02 Feb 2013 03:37:13 +0000	17,8003532000	-0,0768738
Sun, 20 Jan 2013 03:04:02 +0000	17,8772270000	+0,109362
Sat, 12 Jan 2013 01:13:17 +0000	17,7678650000	-0,004031
Fri, 11 Jan 2013 09:24:37 +0000	17,7718960000	-0,1912204
Sat, 05 Jan 2013 21:50:42 +0000	17,9631164000	0
Fri, 04 Jan 2013 07:03:48 +0000	17,9631164000	0
Thu, 03 Jan 2013 06:27:18 +0000	17,9631164000	-0,0427618
Thu, 03 Jan 2013 00:58:42 +0000	18,0058782000	+0,0945671
Wed, 19 Dec 2012 16:49:48 +0000	17,9113111000	-0,5566187
Mon, 19 Nov 2012 16:42:55 +0000	18,4679298000	-0,1312351
Wed, 14 Nov 2012 14:19:39 +0000	18,5991649000	+0,4239777
Sat, 20 Oct 2012 12:34:41 +0000	18,1751872000	-0,0504029
Fri, 21 Sep 2012 00:17:23 +0000	18,2255901000	-0,3436583
Thu, 09 Aug 2012 21:35:06 +0000	18,5692484000	-0,3187494
Fri, 03 Aug 2012 01:47:05 +0000	18,8879978000	+0,1950221
Sun, 29 Jul 2012 16:02:31 +0000	18,6929757000	-0,4845835
Fri, 27 Jul 2012 00:17:29 +0000	19,1775592000	-0,0787958
Wed, 25 Jul 2012 22:27:25 +0000	19,2563550000	+0,0298845
Tue, 24 Jul 2012 20:27:59 +0000	19,2264705000	+0,303274
Fri, 29 Jun 2012 22:17:52 +0000	18,9231965000	-0,6232201
Sun, 24 Jun 2012 21:18:49 +0000	19,5464166000	-0,0115631
Tue, 19 Jun 2012 12:01:24 +0000	19,5579797000	+0,0409853
Mon, 11 Jun 2012 11:10:47 +0000	19,5169944000	-0,6947996
Sun, 03 Jun 2012 01:30:50 +0000	20,2117940000	+0,5596492
Wed, 30 May 2012 11:45:43 +0000	19,6521448000	-0,0160646
Wed, 30 May 2012 02:17:57 +0000	19,6682094000	+0,3457277
Tue, 22 May 2012 07:39:01 +0000	19,3224817000	+0,7351373
Fri, 27 Apr 2012 01:45:55 +0000	18,5873444000	+0,0390676
Thu, 26 Apr 2012 21:07:18 +0000	18,5482768000	-0,0196176
Sun, 15 Apr 2012 08:22:41 +0000	18,5678944000	+0,7022322
Tue, 27 Mar 2012 01:25:44 +0000	17,8656622000	-0,2024599
Fri, 24 Feb 2012 22:02:26 +0000	18,0681221000	-0,4219142
Wed, 25 Jan 2012 10:13:33 +0000	18,4900363000	-0,1479262
Tue, 24 Jan 2012 16:49:02 +0000	18,6379625000	-0,0054237
Tue, 24 Jan 2012 12:43:36 +0000	18,6433862000	+0,0768248
Tue, 24 Jan 2012 03:10:32 +0000	18,5665614000	-0,9700257
Sun, 25 Dec 2011 06:41:49 +0000	19,5365871000	0
Sat, 24 Dec 2011 08:01:57 +0000	19,5365871000	+0,4603384
Sat, 03 Dec 2011 02:53:52 +0000	19,0762487000	-0,1304421
Fri, 02 Dec 2011 10:33:51 +0000	19,2066908000	+0,2047238
Wed, 09 Nov 2011 11:24:24 +0000	19,0019670000	+0,0495617
Tue, 08 Nov 2011 06:01:11 +0000	18,9524053000	+0,1151649
Fri, 14 Oct 2011 06:45:46 +0000	18,8372404000	-0,1307661
Sun, 09 Oct 2011 01:00:50 +0000	18,9680065000	+0,6797859
Mon, 19 Sep 2011 05:54:25 +0000	18,2882206000	+0,0414766
Fri, 16 Sep 2011 17:16:50 +0000	18,2467440000	+0,6164992
Mon, 05 Sep 2011 10:21:57 +0000	17,6302448000	+0,0398203
Thu, 25 Aug 2011 03:45:53 +0000	17,5904245000	+0,2518416
Tue, 23 Aug 2011 14:02:00 +0000	17,3385829000	-0,0167514
Sat, 13 Aug 2011 02:09:06 +0000	17,3553343000	-0,2791696
Thu, 11 Aug 2011 22:40:36 +0000	17,6345039000	+1,0259444
Mon, 18 Jul 2011 11:49:13 +0000	16,6085595000	0

Please note that JOD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 22:28:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Mexican peso exchange chart

Note: The Jordanian dinar to Mexican peso chart allow you to see for free currency exchange rate graph history for the JOD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Mexican peso pair for a period of 2427 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.