Exchange Currency

JOD/MXN


The exchange rate as of today for JOD/MXN is JOD per MXN, which means that with 100 Jordanian dinars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for JOD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MXN currencies.
  


JOD to MXN exchange rate history

Date Exchange Rate Variation
decreased 26,2386000000 -0,8031
not_changed 27,0417000000 0
decreased 27,0417000000 -0,1134
decreased 27,1551000000 -0,0318
increased 27,1869000000 +0,7066
increased 26,4803000000 +0,2174
increased 26,2629000000 +0,0218
increased 26,2411000000 +0,4417
decreased 25,7994000000 -0,0175
increased 25,8169000000 +0,1433
decreased 25,6736000000 -0,0232
increased 25,6968000000 +0,3108
increased 25,3860000000 +0,2607
increased 25,1253000000 +0,0464
decreased 25,0789000000 -0,1228
increased 25,2017000000 +0,034
increased 25,1677000000 +0,1664
increased 25,0013000000 +0,0305
increased 24,9708000000 +0,0144
decreased 24,9564000000 -0,117
increased 25,0734000000 +0,0764
not_changed 24,9970000000 0
increased 24,9970000000 +0,0829
decreased 24,9141000000 -0,1191
increased 25,0332000000 +0,0726
decreased 24,9606000000 -0,0897
decreased 25,0503000000 -0,098
decreased 25,1483000000 -0,0118
increased 25,1601000000 +0,0042
increased 25,1559000000 +0,039
decreased 25,1169000000 -0,0483
not_changed 25,1652000000 0
not_changed 25,1652000000 0
not_changed 25,1652000000 0
not_changed 25,1652000000 0
decreased 25,1652000000 -0,2397
increased 25,4049000000 +0,0108
increased 25,3941000000 +0,1178
decreased 25,2763000000 -0,0501
increased 25,3264000000 +0,0099
increased 25,3165000000 +0,0239
increased 25,2926000000 +0,0443
increased 25,2483000000 +0,1388
increased 25,1095000000 +0,0176
increased 25,0919000000 +0,0543
increased 25,0376000000 +0,0864
increased 24,9512000000 +0,0041
increased 24,9471000000 +0,2379
decreased 24,7092000000 -0,1776
increased 24,8868000000 +0,0698
decreased 24,8170000000 -0,0695
decreased 24,8865000000 -0,1358
decreased 25,0223000000 -0,0935
decreased 25,1158000000 -0,2719
decreased 25,3877000000 -0,1657
decreased 25,5534000000 -0,2502
increased 25,8036000000 +0,1071
increased 25,6965000000 +0,0271
increased 25,6694000000 +0,0553
increased 25,6141000000 +0,1794
increased 25,4347000000 +0,266
decreased 25,1687000000 -0,0496
decreased 25,2183000000 -0,1631
decreased 25,3814000000 -0,0245
not_changed 25,4059000000 0
decreased 25,4059000000 -0,0268
increased 25,4327000000 +0,055
increased 25,3777000000 +0,0767
decreased 25,3010000000 -0,0878
decreased 25,3888000000 -0,0974
decreased 25,4862000000 -0,0802
increased 25,5664000000 +0,2716
decreased 25,2948000000 -0,0121
decreased 25,3069000000 -0,2705
decreased 25,5774000000 -0,0556
not_changed 25,6330000000 0
decreased 25,6330000000 -0,1146
decreased 25,7476000000 -0,0349
decreased 25,7825000000 -0,6336
increased 26,4161000000 +0,0302
decreased 26,3859000000 -0,0876
increased 26,4735000000 +0,3623
increased 26,1112000000 +0,0261
decreased 26,0851000000 -0,0319
decreased 26,1170000000 -0,1512
decreased 26,2682000000 -0,0836
decreased 26,3518000000 -0,0779
decreased 26,4297000000 -0,1378
increased 26,5675000000 +0,0015
decreased 26,5660000000 -0,3015
decreased 26,8675000000 -0,2329
increased 27,1004000000 +0,6784
decreased 26,4220000000 -0,0978
decreased 26,5198000000 -0,2348
decreased 26,7546000000 -0,1137
increased 26,8683000000 +0,3692
decreased 26,4991000000 -0,0325
decreased 26,5316000000 -0,0099
decreased 26,5415000000 -0,0233
increased 26,5648000000 +0,2603
decreased 26,3045000000 -0,0002
increased 26,3047000000 +0,1605
decreased 26,1442000000 -0,0917
decreased 26,2359000000 -0,1426
increased 26,3785000000 +0,0068
decreased 26,3717000000 -0,0386
increased 26,4103000000 +0,0311
decreased 26,3792000000 -0,23
increased 26,6092000000 +0,0737
decreased 26,5355000000 -0,1571
increased 26,6926000000 +0,1611
decreased 26,5315000000 -0,0316
decreased 26,5631000000 -0,1523
decreased 26,7154000000 -0,3441
increased 27,0595000000 +0,1293
not_changed 26,9302000000 0
decreased 26,9302000000 -0,2469
decreased 27,1771000000 -0,5998
increased 27,7769000000 +0,0677
decreased 27,7092000000 -0,1446
increased 27,8538000000 +0,3792
decreased 27,4746000000 -0,5427
decreased 28,0173000000 -0,1353
increased 28,1526000000 +0,0918
decreased 28,0608000000 -0,0107
decreased 28,0715000000 -0,8136
increased 28,8851000000 +0,1453
increased 28,7398000000 +0,1146
decreased 28,6252000000 -0,119
decreased 28,7442000000 -0,3907
decreased 29,1349000000 -0,1217
increased 29,2566000000 +0,5591
not_changed 28,6975000000 0
decreased 28,6975000000 -0,0912
decreased 28,7887000000 -0,6962
decreased 29,4849000000 -0,0078
decreased 29,4927000000 -0,1456
decreased 29,6383000000 -0,7052
decreased 30,3435000000 -0,2939
increased 30,6374000000 +0,5666
decreased 30,0708000000 -0,2015
decreased 30,2723000000 -0,0693
increased 30,3416000000 +0,2442
increased 30,0974000000 +0,2617
increased 29,8357000000 +0,725
decreased 29,1107000000 -0,1018
increased 29,2125000000 +0,4172
decreased 28,7953000000 -0,0594
decreased 28,8547000000 -0,0412
increased 28,8959000000 +0,3129
decreased 28,5830000000 -0,0779
decreased 28,6609000000 -0,1571
not_changed 28,8180000000 0
increased 28,8180000000 +0,0874
decreased 28,7306000000 -0,4202
increased 29,1508000000 +0,0682
decreased 29,0826000000 -0,2627
increased 29,3453000000 +0,2919
decreased 29,0534000000 -0,1107
decreased 29,1641000000 -0,0214
decreased 29,1855000000 -0,0926
increased 29,2781000000 +0,1168
increased 29,1613000000 +0,3159
increased 28,8454000000 +0,0052
increased 28,8402000000 +0,0494
increased 28,7908000000 +0,5972
increased 28,1936000000 +1,358
decreased 26,8356000000 -0,2693
increased 27,1049000000 +0,2428
increased 26,8621000000 +0,0688
increased 26,7933000000 +0,3786
increased 26,4147000000 +0,2437
decreased 26,1710000000 -0,0466
decreased 26,2176000000 -0,1041
increased 26,3217000000 +0,0097
decreased 26,3120000000 -0,3489
decreased 26,6609000000 -0,145
decreased 26,8059000000 -0,0113
not_changed 26,8172000000 0
increased 26,8172000000 +0,0147
decreased 26,8025000000 -0,0173
decreased 26,8198000000 -0,4262
increased 27,2460000000 +0,0222
decreased 27,2238000000 -0,6838
increased 27,9076000000 +0,0083
increased 27,8993000000 +0,0563
increased 27,8430000000 +0,092
increased 27,7510000000 +0,3438
increased 27,4072000000 +0,4688
increased 26,9384000000 +0,2642
increased 26,6742000000 +0,0593
increased 26,6149000000 +0,0309
increased 26,5840000000 +0,3534
increased 26,2306000000 +0,3472
decreased 25,8834000000 -0,3154
increased 26,1988000000 +0,428
decreased 25,7708000000 -0,0688
increased 25,8396000000 +0,3934
decreased 25,4462000000 -0,2951
decreased 25,7413000000 -0,1948
decreased 25,9361000000 -0,7306
increased 26,6667000000 +0,1747
decreased 26,4920000000 -0,0408
increased 26,5328000000 +0,2505
increased 26,2823000000 +0,1127
increased 26,1696000000 +0,0844
decreased 26,0852000000 -0,0592
decreased 26,1444000000 -0,0827
not_changed 26,2271000000 0
increased 26,2271000000 +0,1727
decreased 26,0544000000 -0,0657
decreased 26,1201000000 -0,4275
increased 26,5476000000 +0,0589
increased 26,4887000000 +0,6377
decreased 25,8510000000 -0,3269
decreased 26,1779000000 -0,536
increased 26,7139000000 +0,4386
decreased 26,2753000000 -0,4388
decreased 26,7141000000 -0,058
increased 26,7721000000 +0,1393
decreased 26,6328000000 -0,1399
increased 26,7727000000 +0,4621
increased 26,3106000000 +0,5368
increased 25,7738000000 +0,1993
decreased 25,5745000000 -0,3878
decreased 25,9623000000 -0,2103
increased 26,1726000000 +0,1212
increased 26,0514000000 +0,1481
increased 25,9033000000 +0,0296
decreased 25,8737000000 -0,2686
increased 26,1423000000 +0,5533
increased 25,5890000000 +0,1729
increased 25,4161000000 +0,1282
decreased 25,2879000000 -0,3704
increased 25,6583000000 +0,4159
increased 25,2424000000 +0,3986
increased 24,8438000000 +0,6058
decreased 24,2380000000 -0,4264
increased 24,6644000000 +0,0281
increased 24,6363000000 +0,111
decreased 24,5253000000 -0,2246
increased 24,7499000000 +0,1874
decreased 24,5625000000 -0,1239
decreased 24,6864000000 -0,3822
increased 25,0686000000 +0,0257
increased 25,0429000000 +0,5707
increased 24,4722000000 +0,1064
decreased 24,3658000000 -0,0412
decreased 24,4070000000 -0,6133
increased 25,0203000000 +0,0471
decreased 24,9732000000 -0,0671
decreased 25,0403000000 -0,6131
decreased 25,6534000000 -1,0355
increased 26,6889000000 +0,0507
increased 26,6382000000 +0,0766
decreased 26,5616000000 -0,0899
increased 26,6515000000 +0,557
increased 26,0945000000 +0,1862
increased 25,9083000000 +0,1721
not_changed 25,7362000000 0
increased 25,7362000000 +0,4916
decreased 25,2446000000 -0,0316
increased 25,2762000000 +0,8233
increased 24,4529000000 +0,1889
not_changed 24,2640000000 0
decreased 24,2640000000 -0,0745
increased 24,3385000000 +0,0671
increased 24,2714000000 +0,2391
decreased 24,0323000000 -0,4642
increased 24,4965000000 +0,4259
increased 24,0706000000 +0,5974
increased 23,4732000000 +0,1533
decreased 23,3199000000 -0,0486
increased 23,3685000000 +0,0503
decreased 23,3182000000 -0,2422
increased 23,5604000000 +0,0356
not_changed 23,5248000000 0
decreased 23,5248000000 -0,1054
decreased 23,6302000000 -0,0307
increased 23,6609000000 +0,3315
decreased 23,3294000000 -0,1565
increased 23,4859000000 +0,0858
increased 23,4001000000 +0,1577
decreased 23,2424000000 -0,0112
decreased 23,2536000000 -0,2041
decreased 23,4577000000 -0,0677
increased 23,5254000000 +0,0528
increased 23,4726000000 +0,0192
decreased 23,4534000000 -0,4898
decreased 23,9432000000 -0,1538
increased 24,0970000000 +0,2583
increased 23,8387000000 +0,3467
decreased 23,4920000000 -0,0728
decreased 23,5648000000 -0,3206
decreased 23,8854000000 -0,2003
increased 24,0857000000 +0,1119
increased 23,9738000000 +0,5589
increased 23,4149000000 +0,2932
decreased 23,1217000000 10
increased 23,1218000000 +0,0233
increased 23,0985000000 +0,0878
increased 23,0107000000 +0,002
increased 23,0087000000 +0,1718
increased 22,8369000000 +0,0984
decreased 22,7385000000 -0,2193
increased 22,9578000000 +0,0031
not_changed 22,9547000000 0
increased 22,9547000000 +0,3223
increased 22,6324000000 +0,1559
increased 22,4765000000 +0,1791
increased 22,2974000000 +0,203
decreased 22,0944000000 -0,0847
decreased 22,1791000000 -0,1077
increased 22,2868000000 +0,4836
increased 21,8032000000 +0,1364
decreased 21,6668000000 -0,091
increased 21,7578000000 +0,0284
decreased 21,7294000000 -0,0923
decreased 21,8217000000 -0,4545
increased 22,2762000000 +0,0727
increased 22,2035000000 +0,3418
increased 21,8617000000 +0,4512
increased 21,4105000000 +0,2225
decreased 21,1880000000 -0,3855
decreased 21,5735000000 -0,348
increased 21,9215000000 +0,4778
decreased 21,4437000000 -0,2631
not_changed 21,7068000000 0
decreased 21,7068000000 -0,1168
increased 21,8236000000 +0,3604
decreased 21,4632000000 -0,253
increased 21,7162000000 +0,2215
increased 21,4947000000 +0,1999
decreased 21,2948000000 -0,5851
increased 21,8799000000 +0,8756
increased 21,0043000000 +0,3284
increased 20,6759000000 +0,1279
decreased 20,5480000000 -0,3366
decreased 20,8846000000 -0,0071
increased 20,8917000000 +0,6946
decreased 20,1971000000 -0,2134
increased 20,4105000000 +1,1372
increased 19,2733000000 +0,021
increased 19,2523000000 +0,0479
increased 19,2044000000 +0,0412
increased 19,1632000000 +0,257
decreased 18,9062000000 -0,0653
increased 18,9715000000 +0,5067
increased 18,4648000000 +0,0213
decreased 18,4435000000 -0,0232
decreased 18,4667000000 -0,0896
increased 18,5563000000 +0,0871
decreased 18,4692000000 -0,0951
decreased 18,5643000000 -0,2347
increased 18,7990000000 +0,1741
increased 18,6249000000 +0,251
increased 18,3739000000 +0,0916
not_changed 18,2823000000 0
decreased 18,2823000000 -0,0939
increased 18,3762000000 +0,0714
increased 18,3048000000 +0,0536
decreased 18,2512000000 -0,0367
decreased 18,2879000000 -0,121
decreased 18,4089000000 -0,0212
decreased 18,4301000000 -0,0341
decreased 18,4642000000 -0,0167
decreased 18,4809000000 -0,0005
decreased 18,4814000000 -0,2422
decreased 18,7236000000 -0,0237
increased 18,7473000000 +0,0969
decreased 18,6504000000 -0,0492
decreased 18,6996000000 -0,0294
increased 18,7290000000 +0,3574
decreased 18,3716000000 -0,1027
increased 18,4743000000 +0,1239
decreased 18,3504000000 -0,0782
decreased 18,4286000000 -0,0517319
increased 18,4803319000 +0,1475395
increased 18,3327924000 +0,2072951
decreased 18,1254973000 -0,3740382
increased 18,4995355000 +0,1562065
decreased 18,3433290000 -0,0261605
decreased 18,3694895000 -0,016385
increased 18,3858745000 +0,6242093
decreased 17,7616652000 -0,7019688
increased 18,4636340000 +0,2102116
decreased 18,2534224000 -0,2071519
decreased 18,4605743000 -0,1337988
increased 18,5943731000 +0,8634047
increased 17,7309684000 +0,5654882
not_changed 17,1654802000 0
decreased 17,1654802000 -0,2404482
decreased 17,4059284000 -0,1738032
decreased 17,5797316000 -0,3344668
decreased 17,9141984000 -0,1794835
decreased 18,0936819000 -0,0532382
increased 18,1469201000 +0,2411901
increased 17,9057300000 +0,0093059
decreased 17,8964241000 -0,1461114
increased 18,0425355000 +0,0230378
increased 18,0194977000 +0,0148819
increased 18,0046158000 +0,1052955
decreased 17,8993203000 -0,096077
increased 17,9953973000 +0,1950441
decreased 17,8003532000 -0,0768738
increased 17,8772270000 +0,109362
decreased 17,7678650000 -0,004031
decreased 17,7718960000 -0,1912204
not_changed 17,9631164000 0
not_changed 17,9631164000 0
decreased 17,9631164000 -0,0427618
increased 18,0058782000 +0,0945671
decreased 17,9113111000 -0,5566187
decreased 18,4679298000 -0,1312351
increased 18,5991649000 +0,4239777
decreased 18,1751872000 -0,0504029
decreased 18,2255901000 -0,3436583
decreased 18,5692484000 -0,3187494
increased 18,8879978000 +0,1950221
decreased 18,6929757000 -0,4845835
decreased 19,1775592000 -0,0787958
increased 19,2563550000 +0,0298845
increased 19,2264705000 +0,303274
decreased 18,9231965000 -0,6232201
decreased 19,5464166000 -0,0115631
increased 19,5579797000 +0,0409853
decreased 19,5169944000 -0,6947996
increased 20,2117940000 +0,5596492
decreased 19,6521448000 -0,0160646
increased 19,6682094000 +0,3457277
increased 19,3224817000 +0,7351373
increased 18,5873444000 +0,0390676
decreased 18,5482768000 -0,0196176
increased 18,5678944000 +0,7022322
decreased 17,8656622000 -0,2024599
decreased 18,0681221000 -0,4219142
decreased 18,4900363000 -0,1479262
decreased 18,6379625000 -0,0054237
increased 18,6433862000 +0,0768248
decreased 18,5665614000 -0,9700257
not_changed 19,5365871000 0
increased 19,5365871000 +0,4603384
decreased 19,0762487000 -0,1304421
increased 19,2066908000 +0,2047238
increased 19,0019670000 +0,0495617
increased 18,9524053000 +0,1151649
decreased 18,8372404000 -0,1307661
increased 18,9680065000 +0,6797859
increased 18,2882206000 +0,0414766
increased 18,2467440000 +0,6164992
increased 17,6302448000 +0,0398203
increased 17,5904245000 +0,2518416
decreased 17,3385829000 -0,0167514
decreased 17,3553343000 -0,2791696
increased 17,6345039000 +1,0259444
not_changed 16,6085595000 0
Please note that JOD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Mexican peso exchange chart

Note: The Jordanian dinar to Mexican peso chart allow you to see for free currency exchange rate graph history for the JOD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Mexican peso pair for a period of 2427 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.