The exchange rate as of today for JOD/MYR is JOD per MYR, which means that with 100 Jordanian dinars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for JOD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MYR currencies.

JOD to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 01:42:43 +0000	5,9760000000	-0,0056
Tue, 24 Oct 2017 20:19:06 +0000	5,9816000000	+0,0113
Sun, 22 Oct 2017 18:11:07 +0000	5,9703000000	0
Sun, 22 Oct 2017 04:32:50 +0000	5,9703000000	0
Sat, 21 Oct 2017 08:41:24 +0000	5,9703000000	0
Fri, 20 Oct 2017 22:16:00 +0000	5,9703000000	+0,0028
Fri, 20 Oct 2017 06:55:37 +0000	5,9675000000	-0,0059
Thu, 19 Oct 2017 14:23:01 +0000	5,9734000000	+0,0059
Wed, 18 Oct 2017 17:45:09 +0000	5,9675000000	+0,0082
Tue, 17 Oct 2017 19:30:38 +0000	5,9593000000	-0,0138
Tue, 10 Oct 2017 16:17:30 +0000	5,9731000000	-0,0106
Mon, 09 Oct 2017 05:38:16 +0000	5,9837000000	+0,0021
Mon, 02 Oct 2017 20:07:02 +0000	5,9816000000	+0,0133
Sat, 30 Sep 2017 14:40:12 +0000	5,9683000000	-0,0141
Wed, 27 Sep 2017 15:52:06 +0000	5,9824000000	+0,0306
Mon, 25 Sep 2017 21:56:27 +0000	5,9518000000	+0,0093
Sat, 23 Sep 2017 21:41:01 +0000	5,9425000000	+0,0164
Sun, 17 Sep 2017 17:09:37 +0000	5,9261000000	0
Sun, 17 Sep 2017 04:24:11 +0000	5,9261000000	0
Sat, 16 Sep 2017 02:56:31 +0000	5,9261000000	-0,0034
Tue, 12 Sep 2017 04:44:58 +0000	5,9295000000	+0,0134
Fri, 08 Sep 2017 20:54:45 +0000	5,9161000000	-0,0021
Fri, 08 Sep 2017 10:50:02 +0000	5,9182000000	-0,106
Sun, 03 Sep 2017 07:53:53 +0000	6,0242000000	+0,0023
Wed, 30 Aug 2017 13:14:39 +0000	6,0219000000	+0,0014
Tue, 29 Aug 2017 03:39:38 +0000	6,0205000000	-0,0155
Thu, 24 Aug 2017 22:15:00 +0000	6,0360000000	-0,0222
Sat, 19 Aug 2017 14:51:27 +0000	6,0582000000	-0,0003
Thu, 17 Aug 2017 09:25:28 +0000	6,0585000000	+0,0028
Mon, 14 Aug 2017 18:19:03 +0000	6,0557000000	-0,0079
Sat, 12 Aug 2017 04:52:40 +0000	6,0636000000	+0,0058
Fri, 11 Aug 2017 10:41:50 +0000	6,0578000000	+0,0006
Thu, 10 Aug 2017 21:14:36 +0000	6,0572000000	+0,0022
Thu, 10 Aug 2017 12:15:05 +0000	6,0550000000	-0,005
Thu, 10 Aug 2017 03:42:35 +0000	6,0600000000	+0,0259
Sun, 06 Aug 2017 05:45:15 +0000	6,0341000000	0
Sat, 29 Jul 2017 08:57:01 +0000	6,0341000000	-0,0001
Thu, 27 Jul 2017 06:55:54 +0000	6,0342000000	-0,0072
Wed, 26 Jul 2017 19:17:19 +0000	6,0414000000	+0,0117
Mon, 24 Jul 2017 15:43:22 +0000	6,0297000000	-0,0116
Sun, 23 Jul 2017 21:42:34 +0000	6,0413000000	-0,001
Fri, 21 Jul 2017 02:45:16 +0000	6,0423000000	-0,0067
Mon, 17 Jul 2017 22:18:03 +0000	6,0490000000	+0,0176
Sat, 15 Jul 2017 21:57:46 +0000	6,0314000000	0
Sat, 15 Jul 2017 15:51:58 +0000	6,0314000000	-0,0123
Fri, 14 Jul 2017 01:47:13 +0000	6,0437000000	-0,0098
Thu, 13 Jul 2017 16:36:28 +0000	6,0535000000	-0,0043
Wed, 12 Jul 2017 18:49:15 +0000	6,0578000000	+0,0086
Sun, 09 Jul 2017 23:25:53 +0000	6,0492000000	-0,0014
Sun, 09 Jul 2017 06:37:22 +0000	6,0506000000	-0,0102
Tue, 04 Jul 2017 04:57:16 +0000	6,0608000000	+0,0034
Sun, 02 Jul 2017 16:39:47 +0000	6,0574000000	+0,0088
Fri, 30 Jun 2017 01:30:29 +0000	6,0486000000	-0,0039
Wed, 28 Jun 2017 06:29:41 +0000	6,0525000000	+0,0109
Tue, 27 Jun 2017 02:29:44 +0000	6,0416000000	-0,0034
Mon, 26 Jun 2017 09:51:32 +0000	6,0450000000	+0,0123
Sat, 24 Jun 2017 20:07:11 +0000	6,0327000000	-0,013
Fri, 23 Jun 2017 14:29:17 +0000	6,0457000000	-0,006
Thu, 22 Jun 2017 21:06:05 +0000	6,0517000000	+0,0121
Wed, 21 Jun 2017 05:20:13 +0000	6,0396000000	+0,0188
Sat, 17 Jun 2017 11:02:44 +0000	6,0208000000	-0,0024
Fri, 16 Jun 2017 13:25:16 +0000	6,0232000000	+0,0127
Thu, 15 Jun 2017 23:18:00 +0000	6,0105000000	+0,0132
Thu, 15 Jun 2017 05:03:48 +0000	5,9973000000	-0,0024
Wed, 14 Jun 2017 07:02:43 +0000	5,9997000000	-0,0014
Sun, 11 Jun 2017 15:19:10 +0000	6,0011000000	-0,0146
Fri, 09 Jun 2017 16:06:12 +0000	6,0157000000	-0,0332
Thu, 01 Jun 2017 13:55:17 +0000	6,0489000000	+0,0122
Wed, 31 May 2017 22:15:20 +0000	6,0367000000	-0,0014
Tue, 30 May 2017 19:59:03 +0000	6,0381000000	+0,0075
Mon, 29 May 2017 17:40:12 +0000	6,0306000000	+0,0158
Mon, 29 May 2017 06:25:42 +0000	6,0148000000	+0,0071
Sat, 27 May 2017 16:06:50 +0000	6,0077000000	-0,0882
Sun, 21 May 2017 13:56:16 +0000	6,0959000000	0
Sat, 20 May 2017 02:48:35 +0000	6,0959000000	10
Wed, 17 May 2017 22:01:02 +0000	6,0960000000	-0,0122
Sun, 14 May 2017 17:25:56 +0000	6,1082000000	-0,0165
Fri, 12 May 2017 15:06:33 +0000	6,1247000000	-0,0073
Thu, 11 May 2017 20:33:48 +0000	6,1320000000	-0,0028
Thu, 11 May 2017 12:41:50 +0000	6,1348000000	+0,0333
Sat, 06 May 2017 22:11:02 +0000	6,1015000000	-0,0016
Tue, 02 May 2017 17:31:04 +0000	6,1031000000	+0,0073
Tue, 02 May 2017 06:02:45 +0000	6,0958000000	-0,033
Fri, 28 Apr 2017 01:20:50 +0000	6,1288000000	-0,0615
Tue, 25 Apr 2017 01:31:07 +0000	6,1903000000	-0,0154
Sun, 23 Apr 2017 00:58:07 +0000	6,2057000000	+0,0147
Fri, 21 Apr 2017 02:47:47 +0000	6,1910000000	-0,0176
Wed, 19 Apr 2017 07:20:04 +0000	6,2086000000	+0,0011
Mon, 17 Apr 2017 11:46:16 +0000	6,2075000000	+0,0139
Sun, 16 Apr 2017 20:34:15 +0000	6,1936000000	-0,03
Thu, 13 Apr 2017 14:38:30 +0000	6,2236000000	-0,0189
Wed, 12 Apr 2017 17:18:11 +0000	6,2425000000	-0,0091
Tue, 11 Apr 2017 02:01:33 +0000	6,2516000000	-0,0058
Sat, 08 Apr 2017 20:09:14 +0000	6,2574000000	+0,0066
Thu, 06 Apr 2017 13:01:38 +0000	6,2508000000	+0,0034
Wed, 05 Apr 2017 09:48:05 +0000	6,2474000000	-0,003
Tue, 04 Apr 2017 19:27:49 +0000	6,2504000000	+0,0163
Sun, 02 Apr 2017 15:07:16 +0000	6,2341000000	-0,0084
Mon, 27 Mar 2017 01:52:16 +0000	6,2425000000	-0,0043
Sun, 26 Mar 2017 22:49:40 +0000	6,2468000000	+0,0046
Sun, 26 Mar 2017 18:30:59 +0000	6,2422000000	-0,0077
Sun, 26 Mar 2017 11:01:19 +0000	6,2499000000	0
Sun, 26 Mar 2017 06:18:27 +0000	6,2499000000	+0,0124
Wed, 22 Mar 2017 00:55:37 +0000	6,2375000000	-0,0205
Sun, 19 Mar 2017 08:39:24 +0000	6,2580000000	0
Sat, 18 Mar 2017 08:38:49 +0000	6,2580000000	+0,0029
Thu, 16 Mar 2017 02:11:15 +0000	6,2551000000	-0,0171
Tue, 07 Mar 2017 18:20:59 +0000	6,2722000000	-0,0089
Sun, 05 Mar 2017 02:52:23 +0000	6,2811000000	+0,0046
Thu, 02 Mar 2017 05:12:44 +0000	6,2765000000	-0,0016
Wed, 01 Mar 2017 03:33:55 +0000	6,2781000000	+0,0157
Tue, 28 Feb 2017 14:22:46 +0000	6,2624000000	-0,0051
Tue, 28 Feb 2017 08:08:02 +0000	6,2675000000	-0,0003
Sat, 25 Feb 2017 23:39:34 +0000	6,2678000000	0
Sat, 25 Feb 2017 17:17:55 +0000	6,2678000000	-0,0179
Tue, 21 Feb 2017 17:18:44 +0000	6,2857000000	+0,0048
Wed, 15 Feb 2017 04:23:33 +0000	6,2809000000	+0,0148
Sun, 12 Feb 2017 13:50:50 +0000	6,2661000000	-0,0091
Fri, 10 Feb 2017 06:31:48 +0000	6,2752000000	+0,0296
Fri, 03 Feb 2017 02:50:48 +0000	6,2456000000	-0,0092
Mon, 30 Jan 2017 04:08:31 +0000	6,2548000000	-0,0048
Sun, 29 Jan 2017 19:44:48 +0000	6,2596000000	+0,0041
Sun, 29 Jan 2017 01:28:28 +0000	6,2555000000	-0,0003
Wed, 25 Jan 2017 08:59:05 +0000	6,2558000000	-0,0218
Sat, 21 Jan 2017 20:36:38 +0000	6,2776000000	0
Sat, 21 Jan 2017 17:30:56 +0000	6,2776000000	0
Sat, 21 Jan 2017 14:06:18 +0000	6,2776000000	+0,012
Wed, 18 Jan 2017 22:15:11 +0000	6,2656000000	-0,0329
Wed, 18 Jan 2017 00:59:23 +0000	6,2985000000	+0,0068
Tue, 17 Jan 2017 09:28:46 +0000	6,2917000000	-0,0078
Sun, 15 Jan 2017 03:58:05 +0000	6,2995000000	-0,0167
Wed, 11 Jan 2017 01:10:31 +0000	6,3162000000	-0,0083
Thu, 05 Jan 2017 20:18:59 +0000	6,3245000000	-0,0058
Thu, 05 Jan 2017 12:56:24 +0000	6,3303000000	0
Thu, 05 Jan 2017 08:11:04 +0000	6,3303000000	-0,0118
Wed, 04 Jan 2017 16:13:28 +0000	6,3421000000	+0,0074
Sat, 31 Dec 2016 09:29:25 +0000	6,3347000000	+0,0096
Thu, 29 Dec 2016 21:20:04 +0000	6,3251000000	+0,0035
Wed, 28 Dec 2016 23:07:40 +0000	6,3216000000	+0,0049
Tue, 27 Dec 2016 14:34:34 +0000	6,3167000000	-0,0263
Sun, 25 Dec 2016 01:23:41 +0000	6,3430000000	0
Sat, 24 Dec 2016 20:01:07 +0000	6,3430000000	+0,0376
Fri, 23 Dec 2016 11:33:17 +0000	6,3054000000	-0,0021
Thu, 22 Dec 2016 19:16:18 +0000	6,3075000000	0
Thu, 22 Dec 2016 15:47:09 +0000	6,3075000000	-0,015
Tue, 20 Dec 2016 05:18:06 +0000	6,3225000000	+0,0028
Mon, 19 Dec 2016 01:09:21 +0000	6,3197000000	+0,0083
Sun, 18 Dec 2016 14:48:24 +0000	6,3114000000	+0,07
Wed, 14 Dec 2016 00:58:15 +0000	6,2414000000	+0,0107
Mon, 12 Dec 2016 18:11:38 +0000	6,2307000000	-0,0127
Mon, 12 Dec 2016 06:32:33 +0000	6,2434000000	0
Fri, 09 Dec 2016 04:41:20 +0000	6,2434000000	-0,0071
Thu, 08 Dec 2016 05:15:57 +0000	6,2505000000	-0,0369
Fri, 02 Dec 2016 23:49:12 +0000	6,2874000000	-0,0111
Fri, 02 Dec 2016 06:19:52 +0000	6,2985000000	-0,0062
Thu, 01 Dec 2016 13:20:19 +0000	6,3047000000	+0,0123
Wed, 30 Nov 2016 01:54:39 +0000	6,2924000000	-0,0162
Sun, 27 Nov 2016 09:54:01 +0000	6,3086000000	0
Sun, 27 Nov 2016 04:57:50 +0000	6,3086000000	+0,1057
Thu, 24 Nov 2016 09:54:07 +0000	6,2029000000	-0,0141
Tue, 22 Nov 2016 20:32:07 +0000	6,2170000000	-0,0121
Mon, 21 Nov 2016 00:06:36 +0000	6,2291000000	+0,0017
Sat, 19 Nov 2016 01:36:16 +0000	6,2274000000	-0,0004
Fri, 18 Nov 2016 21:45:14 +0000	6,2278000000	+0,0037
Sun, 13 Nov 2016 11:50:16 +0000	6,2241000000	+0,2818
Mon, 07 Nov 2016 02:30:08 +0000	5,9423000000	+0,0517
Tue, 01 Nov 2016 16:20:14 +0000	5,8906000000	+0,033
Tue, 25 Oct 2016 20:07:48 +0000	5,8576000000	-0,0444
Fri, 21 Oct 2016 19:20:45 +0000	5,9020000000	+0,0014
Fri, 21 Oct 2016 11:48:53 +0000	5,9006000000	-0,0126
Wed, 19 Oct 2016 07:40:31 +0000	5,9132000000	-0,0204
Sun, 16 Oct 2016 07:35:22 +0000	5,9336000000	+0,0726
Sun, 09 Oct 2016 17:48:21 +0000	5,8610000000	-0,0016
Thu, 06 Oct 2016 20:57:25 +0000	5,8626000000	-0,0086
Thu, 06 Oct 2016 13:38:28 +0000	5,8712000000	+0,0339
Fri, 30 Sep 2016 10:09:31 +0000	5,8373000000	+0,0175
Sat, 24 Sep 2016 15:38:40 +0000	5,8198000000	0
Sat, 24 Sep 2016 01:42:40 +0000	5,8198000000	+0,0008
Fri, 23 Sep 2016 21:55:09 +0000	5,8190000000	-0,0215
Sun, 18 Sep 2016 19:31:23 +0000	5,8405000000	+0,0145
Wed, 14 Sep 2016 02:39:07 +0000	5,8260000000	+0,0311
Sun, 11 Sep 2016 13:16:24 +0000	5,7949000000	+0,0933
Sat, 27 Aug 2016 18:08:05 +0000	5,7016000000	+0,0389
Fri, 26 Aug 2016 13:43:03 +0000	5,6627000000	-0,0261
Tue, 23 Aug 2016 10:49:14 +0000	5,6888000000	+0,0479
Mon, 15 Aug 2016 13:12:47 +0000	5,6409000000	-0,0059
Mon, 15 Aug 2016 08:40:49 +0000	5,6468000000	-0,0453
Mon, 15 Aug 2016 01:36:52 +0000	5,6921000000	+0,02
Sun, 14 Aug 2016 12:51:39 +0000	5,6721000000	+0,0224
Wed, 10 Aug 2016 21:50:15 +0000	5,6497000000	+0,0125
Wed, 10 Aug 2016 06:51:44 +0000	5,6372000000	-0,0528
Sat, 06 Aug 2016 20:05:31 +0000	5,6900000000	+0,0032
Mon, 01 Aug 2016 15:45:12 +0000	5,6868000000	-0,0372
Thu, 28 Jul 2016 14:04:58 +0000	5,7240000000	-0,0037
Thu, 28 Jul 2016 02:10:22 +0000	5,7277000000	-0,0094
Tue, 26 Jul 2016 18:18:59 +0000	5,7371000000	-0,0136
Mon, 25 Jul 2016 05:22:53 +0000	5,7507000000	-0,0103
Sun, 24 Jul 2016 06:10:12 +0000	5,7610000000	0
Sat, 23 Jul 2016 20:02:35 +0000	5,7610000000	+0,0198
Fri, 22 Jul 2016 16:56:26 +0000	5,7412000000	+0,0436
Wed, 20 Jul 2016 11:04:51 +0000	5,6976000000	+0,0882
Sat, 16 Jul 2016 12:58:35 +0000	5,6094000000	+0,0149
Fri, 15 Jul 2016 14:51:27 +0000	5,5945000000	+0,0115
Wed, 13 Jul 2016 09:35:19 +0000	5,5830000000	-0,0607
Sun, 10 Jul 2016 15:06:09 +0000	5,6437000000	0
Sun, 10 Jul 2016 07:07:58 +0000	5,6437000000	0
Sun, 10 Jul 2016 03:05:42 +0000	5,6437000000	+0,0104
Mon, 04 Jul 2016 22:45:24 +0000	5,6333000000	-0,0252
Thu, 30 Jun 2016 00:08:38 +0000	5,6585000000	-0,1002
Tue, 28 Jun 2016 05:19:50 +0000	5,7587000000	-0,0235
Sat, 25 Jun 2016 10:19:13 +0000	5,7822000000	+0,1001
Thu, 23 Jun 2016 07:17:58 +0000	5,6821000000	-0,0066
Tue, 21 Jun 2016 22:42:16 +0000	5,6887000000	-0,0813
Fri, 17 Jun 2016 20:22:05 +0000	5,7700000000	-0,0264
Thu, 16 Jun 2016 21:30:57 +0000	5,7964000000	+0,0325
Thu, 16 Jun 2016 01:05:52 +0000	5,7639000000	-0,0011
Sat, 11 Jun 2016 08:41:08 +0000	5,7650000000	+0,077
Thu, 09 Jun 2016 00:18:01 +0000	5,6880000000	-0,0279
Tue, 07 Jun 2016 16:13:45 +0000	5,7159000000	-0,0493
Sat, 04 Jun 2016 23:31:04 +0000	5,7652000000	+0,0053
Fri, 03 Jun 2016 19:46:55 +0000	5,7599000000	-0,0445
Thu, 02 Jun 2016 13:06:59 +0000	5,8044000000	-0,0035
Tue, 31 May 2016 11:48:47 +0000	5,8079000000	-0,0002
Mon, 30 May 2016 08:48:49 +0000	5,8081000000	+0,0407
Wed, 25 May 2016 21:43:52 +0000	5,7674000000	+0,0125
Sat, 21 May 2016 11:38:00 +0000	5,7549000000	0
Sat, 21 May 2016 01:49:17 +0000	5,7549000000	+0,0075
Fri, 20 May 2016 18:29:15 +0000	5,7474000000	+0,0036
Thu, 19 May 2016 01:34:14 +0000	5,7438000000	+0,012
Wed, 18 May 2016 13:19:03 +0000	5,7318000000	+0,0544
Wed, 18 May 2016 00:20:49 +0000	5,6774000000	+0,0063
Tue, 17 May 2016 07:33:43 +0000	5,6711000000	-0,0144
Sun, 15 May 2016 05:36:36 +0000	5,6855000000	-0,0019
Fri, 13 May 2016 18:10:04 +0000	5,6874000000	-0,0327
Wed, 11 May 2016 03:45:06 +0000	5,7201000000	+0,0131
Mon, 09 May 2016 16:14:12 +0000	5,7070000000	+0,0681
Thu, 05 May 2016 02:36:28 +0000	5,6389000000	+0,0087
Tue, 03 May 2016 21:36:13 +0000	5,6302000000	+0,1045
Sun, 01 May 2016 17:13:42 +0000	5,5257000000	0
Sat, 30 Apr 2016 06:20:20 +0000	5,5257000000	-0,018
Wed, 27 Apr 2016 16:20:23 +0000	5,5437000000	+0,0237
Wed, 27 Apr 2016 02:37:54 +0000	5,5200000000	-0,0056
Tue, 26 Apr 2016 21:08:13 +0000	5,5256000000	+0,0201
Mon, 25 Apr 2016 11:14:12 +0000	5,5055000000	-0,0087
Sun, 24 Apr 2016 18:18:52 +0000	5,5142000000	+0,068
Wed, 20 Apr 2016 10:32:35 +0000	5,4462000000	-0,0839
Mon, 18 Apr 2016 09:45:42 +0000	5,5301000000	-0,0278
Mon, 18 Apr 2016 03:12:46 +0000	5,5579000000	+0,0585
Sat, 16 Apr 2016 12:22:37 +0000	5,4994000000	-0,0098
Fri, 15 Apr 2016 04:55:27 +0000	5,5092000000	+0,0242
Mon, 11 Apr 2016 01:59:01 +0000	5,4850000000	-0,0325
Sun, 10 Apr 2016 10:24:11 +0000	5,5175000000	0
Sat, 09 Apr 2016 04:44:42 +0000	5,5175000000	0
Sat, 09 Apr 2016 00:00:24 +0000	5,5175000000	+0,0252
Sun, 03 Apr 2016 22:30:27 +0000	5,4923000000	-0,1492
Tue, 29 Mar 2016 04:53:38 +0000	5,6415000000	-0,0419
Sun, 27 Mar 2016 04:07:42 +0000	5,6834000000	+0,0165
Thu, 24 Mar 2016 16:37:56 +0000	5,6669000000	+0,0177
Wed, 23 Mar 2016 14:50:40 +0000	5,6492000000	-0,0626
Sat, 19 Mar 2016 17:40:04 +0000	5,7118000000	0
Sat, 19 Mar 2016 03:39:02 +0000	5,7118000000	-0,0231
Fri, 18 Mar 2016 06:39:07 +0000	5,7349000000	-0,0529
Mon, 14 Mar 2016 07:40:38 +0000	5,7878000000	+0,0437
Sun, 13 Mar 2016 06:43:33 +0000	5,7441000000	-0,0567
Wed, 09 Mar 2016 13:30:51 +0000	5,8008000000	+0,0768
Sat, 05 Mar 2016 21:47:21 +0000	5,7240000000	0
Sat, 05 Mar 2016 03:10:24 +0000	5,7240000000	-0,1199
Wed, 02 Mar 2016 22:07:56 +0000	5,8439000000	-0,0878
Sat, 20 Feb 2016 19:26:56 +0000	5,9317000000	-0,0265
Fri, 19 Feb 2016 13:36:41 +0000	5,9582000000	+0,0274
Tue, 16 Feb 2016 21:12:08 +0000	5,9308000000	+0,1175
Tue, 16 Feb 2016 01:14:54 +0000	5,8133000000	-0,0259
Mon, 15 Feb 2016 21:59:50 +0000	5,8392000000	-0,0101
Sun, 14 Feb 2016 21:56:27 +0000	5,8493000000	-0,0784
Tue, 02 Feb 2016 07:26:23 +0000	5,9277000000	+0,0484
Thu, 28 Jan 2016 16:16:09 +0000	5,8793000000	-0,0588
Thu, 28 Jan 2016 05:33:14 +0000	5,9381000000	-0,0504
Wed, 27 Jan 2016 19:28:54 +0000	5,9885000000	-0,152
Fri, 22 Jan 2016 02:04:31 +0000	6,1405000000	+0,0177
Thu, 21 Jan 2016 18:13:54 +0000	6,1228000000	-0,0425
Tue, 19 Jan 2016 15:49:10 +0000	6,1653000000	-0,0655
Sun, 10 Jan 2016 22:14:22 +0000	6,2308000000	+0,0592
Fri, 08 Jan 2016 13:05:08 +0000	6,1716000000	-0,0079
Fri, 08 Jan 2016 06:07:31 +0000	6,1795000000	+0,0096
Thu, 07 Jan 2016 14:58:24 +0000	6,1699000000	+0,043
Tue, 05 Jan 2016 10:34:03 +0000	6,1269000000	-0,0084
Mon, 04 Jan 2016 09:38:38 +0000	6,1353000000	+0,0478
Mon, 04 Jan 2016 03:22:55 +0000	6,0875000000	+0,0189
Sun, 03 Jan 2016 13:04:37 +0000	6,0686000000	+0,0188
Wed, 30 Dec 2015 08:27:23 +0000	6,0498000000	-0,0139
Tue, 22 Dec 2015 12:44:54 +0000	6,0637000000	-0,0026
Tue, 22 Dec 2015 06:33:36 +0000	6,0663000000	-0,0283
Thu, 17 Dec 2015 23:50:40 +0000	6,0946000000	+0,0189
Thu, 17 Dec 2015 11:58:03 +0000	6,0757000000	-0,0175
Tue, 15 Dec 2015 15:25:46 +0000	6,0932000000	-0,0589
Mon, 14 Dec 2015 15:16:24 +0000	6,1521000000	+0,0363
Sun, 13 Dec 2015 17:59:56 +0000	6,1158000000	0
Fri, 11 Dec 2015 21:39:23 +0000	6,1158000000	+0,1217
Thu, 10 Dec 2015 15:26:48 +0000	5,9941000000	-0,0225
Tue, 08 Dec 2015 05:10:07 +0000	6,0166000000	-0,0189
Mon, 07 Dec 2015 19:38:54 +0000	6,0355000000	+0,1003
Mon, 07 Dec 2015 07:51:38 +0000	5,9352000000	+0,0308
Sat, 05 Dec 2015 15:32:55 +0000	5,9044000000	-0,0354
Thu, 26 Nov 2015 18:13:12 +0000	5,9398000000	-0,0883
Sun, 22 Nov 2015 19:35:17 +0000	6,0281000000	+0,0373
Fri, 20 Nov 2015 05:11:48 +0000	5,9908000000	-0,1156
Thu, 19 Nov 2015 05:57:37 +0000	6,1064000000	-0,0789
Tue, 17 Nov 2015 21:55:38 +0000	6,1853000000	+0,0034
Tue, 17 Nov 2015 15:39:43 +0000	6,1819000000	-0,0044
Mon, 16 Nov 2015 18:44:32 +0000	6,1863000000	+0,0507
Sat, 07 Nov 2015 13:36:03 +0000	6,1356000000	+0,1046
Wed, 28 Oct 2015 03:59:24 +0000	6,0310000000	+0,0175
Tue, 27 Oct 2015 03:41:27 +0000	6,0135000000	+0,0191
Sat, 24 Oct 2015 18:41:20 +0000	5,9944000000	-0,0029
Tue, 20 Oct 2015 06:59:59 +0000	5,9973000000	-0,0831
Wed, 07 Oct 2015 00:22:14 +0000	6,0804000000	-0,1489
Sun, 04 Oct 2015 06:10:52 +0000	6,2293000000	+0,0501
Thu, 24 Sep 2015 00:11:19 +0000	6,1792000000	+0,0399
Wed, 23 Sep 2015 02:50:52 +0000	6,1393000000	+0,1731
Mon, 21 Sep 2015 01:47:27 +0000	5,9662000000	+0,042
Mon, 31 Aug 2015 15:50:37 +0000	5,9242000000	-0,0757
Tue, 25 Aug 2015 05:08:10 +0000	5,9999000000	+0,1012
Sun, 23 Aug 2015 03:40:53 +0000	5,8987000000	0
Sat, 22 Aug 2015 04:49:15 +0000	5,8987000000	+0,1519
Sun, 16 Aug 2015 09:36:01 +0000	5,7468000000	-0,0112
Fri, 14 Aug 2015 06:44:11 +0000	5,7580000000	+0,3852
Thu, 23 Jul 2015 05:27:12 +0000	5,3728000000	-0,0031
Mon, 20 Jul 2015 19:57:06 +0000	5,3759000000	+0,0068
Sat, 18 Jul 2015 09:55:57 +0000	5,3691000000	+0,0007
Thu, 16 Jul 2015 13:02:20 +0000	5,3684000000	-0,0032
Wed, 15 Jul 2015 22:56:19 +0000	5,3716000000	+0,0003
Tue, 14 Jul 2015 08:02:08 +0000	5,3713000000	+0,0052
Mon, 13 Jul 2015 12:28:25 +0000	5,3661000000	+0,0267
Fri, 10 Jul 2015 11:30:49 +0000	5,3394000000	+0,0227
Thu, 02 Jul 2015 06:04:33 +0000	5,3167000000	+0,0429
Mon, 22 Jun 2015 19:06:01 +0000	5,2738000000	-0,0051
Sat, 20 Jun 2015 03:56:45 +0000	5,2789000000	-0,0087
Sat, 13 Jun 2015 22:03:13 +0000	5,2876000000	+0,0286
Thu, 11 Jun 2015 00:27:35 +0000	5,2590000000	-0,0564
Sat, 06 Jun 2015 12:09:22 +0000	5,3154000000	+0,0996
Tue, 02 Jun 2015 03:23:42 +0000	5,2158000000	+0,0697
Wed, 27 May 2015 13:36:14 +0000	5,1461000000	+0,0518
Wed, 20 May 2015 19:31:16 +0000	5,0943000000	+0,065
Sun, 17 May 2015 07:35:38 +0000	5,0293000000	-0,0442
Mon, 04 May 2015 03:21:22 +0000	5,0735000000	+0,0734
Thu, 30 Apr 2015 01:27:15 +0000	5,0001000000	-0,0458
Sat, 25 Apr 2015 09:49:09 +0000	5,0459000000	-0,0817
Sat, 18 Apr 2015 05:27:26 +0000	5,1276000000	-0,1108
Mon, 13 Apr 2015 18:46:57 +0000	5,2384000000	+0,0985
Thu, 09 Apr 2015 20:37:39 +0000	5,1399000000	-0,0261
Fri, 03 Apr 2015 05:43:59 +0000	5,1660000000	-0,0707
Sat, 21 Mar 2015 10:06:41 +0000	5,2367000000	+0,0099
Tue, 17 Mar 2015 22:56:23 +0000	5,2268000000	+0,1357
Wed, 28 Jan 2015 20:19:49 +0000	5,0911000000	+0,1623
Fri, 26 Dec 2014 10:47:41 +0000	4,9288000000	+0,0014
Wed, 24 Dec 2014 22:37:48 +0000	4,9274000000	+0,1316
Sat, 29 Nov 2014 00:21:29 +0000	4,7958000000	+0,0471
Mon, 24 Nov 2014 16:23:01 +0000	4,7487000000	+0,059
Mon, 10 Nov 2014 05:06:55 +0000	4,6897000000	-0,0199
Fri, 07 Nov 2014 00:46:30 +0000	4,7096000000	+0,0057
Thu, 06 Nov 2014 17:02:06 +0000	4,7039000000	+0,0607
Thu, 30 Oct 2014 04:32:48 +0000	4,6432000000	+0,0234
Thu, 23 Oct 2014 08:00:56 +0000	4,6198000000	+0,0266
Fri, 10 Oct 2014 08:50:10 +0000	4,5932000000	-0,0201
Wed, 01 Oct 2014 09:27:21 +0000	4,6133000000	+0,0454
Thu, 25 Sep 2014 01:33:25 +0000	4,5679000000	-0,018
Tue, 23 Sep 2014 04:24:53 +0000	4,5859000000	+0,1025
Tue, 02 Sep 2014 14:47:19 +0000	4,4834000000	+0,0248
Tue, 26 Aug 2014 16:58:17 +0000	4,4586000000	+0,0018
Sat, 16 Aug 2014 02:23:14 +0000	4,4568000000	-0,0633
Wed, 06 Aug 2014 01:39:26 +0000	4,5201000000	+0,0395
Tue, 29 Jul 2014 09:36:42 +0000	4,4806000000	-0,0222
Sun, 06 Jul 2014 19:32:45 +0000	4,5028000000	-0,0073
Thu, 03 Jul 2014 20:32:51 +0000	4,5101000000	-0,0178
Thu, 12 Jun 2014 15:48:25 +0000	4,5279000000	-0,0245
Wed, 14 May 2014 08:07:51 +0000	4,5524000000	-0,038
Mon, 14 Apr 2014 17:09:29 +0000	4,5904000000	+0,0191
Sun, 13 Apr 2014 09:07:40 +0000	4,5713000000	-0,0643
Fri, 04 Apr 2014 01:08:16 +0000	4,6356000000	+0,0268
Tue, 01 Apr 2014 17:37:16 +0000	4,6088000000	-0,0114
Sun, 30 Mar 2014 13:04:44 +0000	4,6202000000	-0,0667
Sat, 22 Mar 2014 07:54:20 +0000	4,6869000000	+0,0597
Mon, 17 Mar 2014 15:41:24 +0000	4,6272000000	-0,0147
Sun, 16 Mar 2014 08:06:00 +0000	4,6419000000	0
Sat, 15 Mar 2014 11:09:57 +0000	4,6419000000	-0,014
Sat, 22 Feb 2014 22:38:58 +0000	4,6559000000	+0,004
Fri, 21 Feb 2014 10:55:11 +0000	4,6519000000	-0,0142
Tue, 18 Feb 2014 14:00:30 +0000	4,6661000000	-0,07
Sun, 02 Feb 2014 00:15:07 +0000	4,7361000000	+0,0095
Mon, 27 Jan 2014 18:35:24 +0000	4,7266000000	+0,0665
Sun, 19 Jan 2014 11:10:19 +0000	4,6601000000	+0,0548
Tue, 14 Jan 2014 05:14:37 +0000	4,6053000000	-0,0277
Thu, 09 Jan 2014 21:29:13 +0000	4,6330000000	+0,004
Tue, 31 Dec 2013 09:31:20 +0000	4,6290000000	-0,0255
Wed, 25 Dec 2013 08:03:02 +0000	4,6545000000	+0,0843
Sat, 14 Dec 2013 10:03:32 +0000	4,5702000000	+0,0441
Tue, 10 Dec 2013 02:01:16 +0000	4,5261000000	+0,09672889
Mon, 28 Oct 2013 12:01:01 +0000	4,4293711100	-0,04450332
Mon, 21 Oct 2013 07:50:06 +0000	4,4738744300	+0,0264551
Fri, 18 Oct 2013 11:09:19 +0000	4,4474193300	-0,03034939
Thu, 17 Oct 2013 03:19:51 +0000	4,4777687200	-0,07185779
Wed, 02 Oct 2013 09:11:28 +0000	4,5496265100	-0,09266781
Mon, 16 Sep 2013 10:26:07 +0000	4,6422943200	+0,00717879
Sat, 14 Sep 2013 22:51:48 +0000	4,6351155300	+0,04226407
Thu, 12 Sep 2013 01:58:05 +0000	4,5928514600	-0,10775033
Fri, 06 Sep 2013 22:30:47 +0000	4,7006017900	+0,03887378
Fri, 23 Aug 2013 16:20:39 +0000	4,6617280100	+0,05477764
Wed, 14 Aug 2013 02:14:35 +0000	4,6069503700	+0,00760192
Sun, 11 Aug 2013 15:55:22 +0000	4,5993484500	0
Sat, 10 Aug 2013 08:57:54 +0000	4,5993484500	+0,09574807
Thu, 18 Jul 2013 07:37:20 +0000	4,5036003800	-0,00212658
Mon, 15 Jul 2013 22:44:02 +0000	4,5057269600	0
Mon, 15 Jul 2013 14:23:15 +0000	4,5057269600	+0,0127733
Fri, 05 Jul 2013 11:04:03 +0000	4,4929536600	+0,02223407
Tue, 02 Jul 2013 16:07:21 +0000	4,4707195900	-0,05271238
Sat, 22 Jun 2013 04:29:20 +0000	4,5234319700	+0,00602544
Thu, 20 Jun 2013 17:37:01 +0000	4,5174065300	+0,06433245
Wed, 19 Jun 2013 03:21:50 +0000	4,4530740800	+0,10074436
Wed, 05 Jun 2013 18:03:35 +0000	4,3523297200	+0,0975653
Thu, 16 May 2013 18:42:53 +0000	4,2547644200	-0,0340527
Wed, 01 May 2013 17:47:24 +0000	4,2888171200	0
Sat, 27 Apr 2013 11:08:03 +0000	4,2888171200	-0,02515919
Tue, 09 Apr 2013 08:53:13 +0000	4,3139763100	-0,05476321
Sun, 31 Mar 2013 11:20:04 +0000	4,3687395200	-0,04257099
Sun, 17 Mar 2013 19:33:51 +0000	4,4113105100	+0,02369163
Mon, 11 Mar 2013 08:46:21 +0000	4,3876188800	+0,0062687
Fri, 01 Mar 2013 08:07:50 +0000	4,3813501800	+0,00194412
Wed, 27 Feb 2013 22:05:46 +0000	4,3794060600	-0,00211993
Tue, 26 Feb 2013 13:36:06 +0000	4,3815259900	+0,01261519
Sun, 17 Feb 2013 16:32:44 +0000	4,3689108000	+0,00635846
Thu, 14 Feb 2013 11:58:05 +0000	4,3625523400	+0,00791639
Thu, 14 Feb 2013 03:57:28 +0000	4,3546359500	-0,0156005
Tue, 12 Feb 2013 16:48:56 +0000	4,3702364500	-0,0024664
Tue, 12 Feb 2013 00:23:40 +0000	4,3727028500	-0,0024695
Mon, 11 Feb 2013 07:30:59 +0000	4,3751723500	+0,00889835
Sat, 02 Feb 2013 22:01:07 +0000	4,3662740000	-0,01904667
Sat, 02 Feb 2013 00:30:13 +0000	4,3853206700	+0,09426937
Fri, 25 Jan 2013 15:20:37 +0000	4,2910513000	+0,04260224
Fri, 18 Jan 2013 17:00:05 +0000	4,2484490600	-0,01128461
Sat, 12 Jan 2013 05:09:22 +0000	4,2597336700	-0,06083929
Sat, 29 Dec 2012 07:18:05 +0000	4,3205729600	+0,00514559
Fri, 28 Dec 2012 08:54:51 +0000	4,3154273700	-0,00147551
Mon, 24 Dec 2012 16:46:17 +0000	4,3169028800	+0,01155484
Fri, 21 Dec 2012 01:23:08 +0000	4,3053480400	+0,0061269
Tue, 27 Nov 2012 17:21:05 +0000	4,2992211400	-0,02605871
Wed, 21 Nov 2012 11:46:09 +0000	4,3252798500	+0,00206566
Mon, 19 Nov 2012 16:49:03 +0000	4,3232141900	-0,00772133
Sun, 18 Nov 2012 15:38:18 +0000	4,3309355200	+0,00117656
Sun, 11 Nov 2012 13:36:46 +0000	4,3297589600	+4,32975896
Mon, 24 Sep 2012 15:23:32 +0000	0,0000000000	-4,33729503
Fri, 21 Sep 2012 02:07:08 +0000	4,3372950300	-0,07389265
Wed, 15 Aug 2012 04:49:25 +0000	4,4111876800	-0,0410172
Mon, 18 Jun 2012 16:00:32 +0000	4,4522048800	-0,00523709
Sat, 16 Jun 2012 13:46:11 +0000	4,4574419700	+0,00312741
Fri, 15 Jun 2012 21:16:31 +0000	4,4543145600	-0,04038484
Sat, 09 Jun 2012 18:34:22 +0000	4,4946994000	+0,00988308
Fri, 08 Jun 2012 06:44:40 +0000	4,4848163200	+0,0247018
Thu, 07 Jun 2012 05:53:43 +0000	4,4601145200	-0,02400364
Wed, 06 Jun 2012 07:25:27 +0000	4,4841181600	-0,03174975
Tue, 05 Jun 2012 05:04:07 +0000	4,5158679100	+0,00352268
Mon, 04 Jun 2012 07:43:16 +0000	4,5123452300	-0,00210717
Sun, 03 Jun 2012 04:14:28 +0000	4,5144524000	0
Sat, 02 Jun 2012 19:53:49 +0000	4,5144524000	0
Sat, 02 Jun 2012 01:41:50 +0000	4,5144524000	+0,00316651
Fri, 01 Jun 2012 17:40:21 +0000	4,5112858900	+0,03464866
Fri, 01 Jun 2012 01:59:02 +0000	4,4766372300	+0,00443557
Thu, 31 May 2012 09:50:49 +0000	4,4722016600	+0,09307324
Thu, 17 May 2012 07:37:48 +0000	4,3791284200	+0,04487255
Sat, 12 May 2012 16:22:05 +0000	4,3342558700	+0,04040309
Fri, 27 Apr 2012 22:12:37 +0000	4,2938527800	-0,00889392
Fri, 27 Apr 2012 07:40:15 +0000	4,3027467000	+0,00664445
Sat, 28 Jan 2012 10:16:08 +0000	4,2961022500	-0,08991773
Tue, 24 Jan 2012 02:59:55 +0000	4,3860199800	+0,00589396
Thu, 19 Jan 2012 21:16:14 +0000	4,3801260200	-0,07018436
Tue, 27 Dec 2011 01:33:51 +0000	4,4503103800	-0,03290982
Fri, 16 Dec 2011 03:14:01 +0000	4,4832202000	+0,06008659
Thu, 08 Dec 2011 17:01:32 +0000	4,4231336100	-0,0218711
Thu, 10 Nov 2011 21:18:43 +0000	4,4450047100	+0,04654774
Fri, 04 Nov 2011 09:07:44 +0000	4,3984569700	-0,02788426
Fri, 14 Oct 2011 23:42:26 +0000	4,4263412300	-0,02969308
Sun, 09 Oct 2011 17:24:25 +0000	4,4560343100	+0,0108937
Thu, 22 Sep 2011 14:57:10 +0000	4,4451406100	+0,03469751
Wed, 21 Sep 2011 15:58:45 +0000	4,4104431000	+0,05024811
Sat, 17 Sep 2011 06:10:33 +0000	4,3601949900	-0,00679625
Fri, 16 Sep 2011 23:47:12 +0000	4,3669912400	+0,15840111
Thu, 25 Aug 2011 18:04:03 +0000	4,2085901300	-0,00933374
Thu, 25 Aug 2011 10:30:27 +0000	4,2179238700	+0,01320818
Wed, 24 Aug 2011 20:37:31 +0000	4,2047156900	+0,01712254
Wed, 24 Aug 2011 07:26:39 +0000	4,1875931500	-0,00082529
Tue, 23 Aug 2011 11:20:09 +0000	4,1884184400	-0,04837487
Sat, 13 Aug 2011 05:11:40 +0000	4,2367933100	0
Sat, 13 Aug 2011 01:50:02 +0000	4,2367933100	-0,00264737
Mon, 18 Jul 2011 04:44:07 +0000	4,2394406800	0

Please note that JOD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 01:42:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Malaysian ringgit exchange chart

Note: The Jordanian dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the JOD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Malaysian ringgit pair for a period of 2291 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.