Exchange Currency

JOD/MYR


The exchange rate as of today for JOD/MYR is JOD per MYR, which means that with 100 Jordanian dinars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for JOD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MYR currencies.
  


JOD to MYR exchange rate history

Date Exchange Rate Variation
decreased 5,9760000000 -0,0056
increased 5,9816000000 +0,0113
not_changed 5,9703000000 0
not_changed 5,9703000000 0
not_changed 5,9703000000 0
increased 5,9703000000 +0,0028
decreased 5,9675000000 -0,0059
increased 5,9734000000 +0,0059
increased 5,9675000000 +0,0082
decreased 5,9593000000 -0,0138
decreased 5,9731000000 -0,0106
increased 5,9837000000 +0,0021
increased 5,9816000000 +0,0133
decreased 5,9683000000 -0,0141
increased 5,9824000000 +0,0306
increased 5,9518000000 +0,0093
increased 5,9425000000 +0,0164
not_changed 5,9261000000 0
not_changed 5,9261000000 0
decreased 5,9261000000 -0,0034
increased 5,9295000000 +0,0134
decreased 5,9161000000 -0,0021
decreased 5,9182000000 -0,106
increased 6,0242000000 +0,0023
increased 6,0219000000 +0,0014
decreased 6,0205000000 -0,0155
decreased 6,0360000000 -0,0222
decreased 6,0582000000 -0,0003
increased 6,0585000000 +0,0028
decreased 6,0557000000 -0,0079
increased 6,0636000000 +0,0058
increased 6,0578000000 +0,0006
increased 6,0572000000 +0,0022
decreased 6,0550000000 -0,005
increased 6,0600000000 +0,0259
not_changed 6,0341000000 0
decreased 6,0341000000 -0,0001
decreased 6,0342000000 -0,0072
increased 6,0414000000 +0,0117
decreased 6,0297000000 -0,0116
decreased 6,0413000000 -0,001
decreased 6,0423000000 -0,0067
increased 6,0490000000 +0,0176
not_changed 6,0314000000 0
decreased 6,0314000000 -0,0123
decreased 6,0437000000 -0,0098
decreased 6,0535000000 -0,0043
increased 6,0578000000 +0,0086
decreased 6,0492000000 -0,0014
decreased 6,0506000000 -0,0102
increased 6,0608000000 +0,0034
increased 6,0574000000 +0,0088
decreased 6,0486000000 -0,0039
increased 6,0525000000 +0,0109
decreased 6,0416000000 -0,0034
increased 6,0450000000 +0,0123
decreased 6,0327000000 -0,013
decreased 6,0457000000 -0,006
increased 6,0517000000 +0,0121
increased 6,0396000000 +0,0188
decreased 6,0208000000 -0,0024
increased 6,0232000000 +0,0127
increased 6,0105000000 +0,0132
decreased 5,9973000000 -0,0024
decreased 5,9997000000 -0,0014
decreased 6,0011000000 -0,0146
decreased 6,0157000000 -0,0332
increased 6,0489000000 +0,0122
decreased 6,0367000000 -0,0014
increased 6,0381000000 +0,0075
increased 6,0306000000 +0,0158
increased 6,0148000000 +0,0071
decreased 6,0077000000 -0,0882
not_changed 6,0959000000 0
decreased 6,0959000000 10
decreased 6,0960000000 -0,0122
decreased 6,1082000000 -0,0165
decreased 6,1247000000 -0,0073
decreased 6,1320000000 -0,0028
increased 6,1348000000 +0,0333
decreased 6,1015000000 -0,0016
increased 6,1031000000 +0,0073
decreased 6,0958000000 -0,033
decreased 6,1288000000 -0,0615
decreased 6,1903000000 -0,0154
increased 6,2057000000 +0,0147
decreased 6,1910000000 -0,0176
increased 6,2086000000 +0,0011
increased 6,2075000000 +0,0139
decreased 6,1936000000 -0,03
decreased 6,2236000000 -0,0189
decreased 6,2425000000 -0,0091
decreased 6,2516000000 -0,0058
increased 6,2574000000 +0,0066
increased 6,2508000000 +0,0034
decreased 6,2474000000 -0,003
increased 6,2504000000 +0,0163
decreased 6,2341000000 -0,0084
decreased 6,2425000000 -0,0043
increased 6,2468000000 +0,0046
decreased 6,2422000000 -0,0077
not_changed 6,2499000000 0
increased 6,2499000000 +0,0124
decreased 6,2375000000 -0,0205
not_changed 6,2580000000 0
increased 6,2580000000 +0,0029
decreased 6,2551000000 -0,0171
decreased 6,2722000000 -0,0089
increased 6,2811000000 +0,0046
decreased 6,2765000000 -0,0016
increased 6,2781000000 +0,0157
decreased 6,2624000000 -0,0051
decreased 6,2675000000 -0,0003
not_changed 6,2678000000 0
decreased 6,2678000000 -0,0179
increased 6,2857000000 +0,0048
increased 6,2809000000 +0,0148
decreased 6,2661000000 -0,0091
increased 6,2752000000 +0,0296
decreased 6,2456000000 -0,0092
decreased 6,2548000000 -0,0048
increased 6,2596000000 +0,0041
decreased 6,2555000000 -0,0003
decreased 6,2558000000 -0,0218
not_changed 6,2776000000 0
not_changed 6,2776000000 0
increased 6,2776000000 +0,012
decreased 6,2656000000 -0,0329
increased 6,2985000000 +0,0068
decreased 6,2917000000 -0,0078
decreased 6,2995000000 -0,0167
decreased 6,3162000000 -0,0083
decreased 6,3245000000 -0,0058
not_changed 6,3303000000 0
decreased 6,3303000000 -0,0118
increased 6,3421000000 +0,0074
increased 6,3347000000 +0,0096
increased 6,3251000000 +0,0035
increased 6,3216000000 +0,0049
decreased 6,3167000000 -0,0263
not_changed 6,3430000000 0
increased 6,3430000000 +0,0376
decreased 6,3054000000 -0,0021
not_changed 6,3075000000 0
decreased 6,3075000000 -0,015
increased 6,3225000000 +0,0028
increased 6,3197000000 +0,0083
increased 6,3114000000 +0,07
increased 6,2414000000 +0,0107
decreased 6,2307000000 -0,0127
not_changed 6,2434000000 0
decreased 6,2434000000 -0,0071
decreased 6,2505000000 -0,0369
decreased 6,2874000000 -0,0111
decreased 6,2985000000 -0,0062
increased 6,3047000000 +0,0123
decreased 6,2924000000 -0,0162
not_changed 6,3086000000 0
increased 6,3086000000 +0,1057
decreased 6,2029000000 -0,0141
decreased 6,2170000000 -0,0121
increased 6,2291000000 +0,0017
decreased 6,2274000000 -0,0004
increased 6,2278000000 +0,0037
increased 6,2241000000 +0,2818
increased 5,9423000000 +0,0517
increased 5,8906000000 +0,033
decreased 5,8576000000 -0,0444
increased 5,9020000000 +0,0014
decreased 5,9006000000 -0,0126
decreased 5,9132000000 -0,0204
increased 5,9336000000 +0,0726
decreased 5,8610000000 -0,0016
decreased 5,8626000000 -0,0086
increased 5,8712000000 +0,0339
increased 5,8373000000 +0,0175
not_changed 5,8198000000 0
increased 5,8198000000 +0,0008
decreased 5,8190000000 -0,0215
increased 5,8405000000 +0,0145
increased 5,8260000000 +0,0311
increased 5,7949000000 +0,0933
increased 5,7016000000 +0,0389
decreased 5,6627000000 -0,0261
increased 5,6888000000 +0,0479
decreased 5,6409000000 -0,0059
decreased 5,6468000000 -0,0453
increased 5,6921000000 +0,02
increased 5,6721000000 +0,0224
increased 5,6497000000 +0,0125
decreased 5,6372000000 -0,0528
increased 5,6900000000 +0,0032
decreased 5,6868000000 -0,0372
decreased 5,7240000000 -0,0037
decreased 5,7277000000 -0,0094
decreased 5,7371000000 -0,0136
decreased 5,7507000000 -0,0103
not_changed 5,7610000000 0
increased 5,7610000000 +0,0198
increased 5,7412000000 +0,0436
increased 5,6976000000 +0,0882
increased 5,6094000000 +0,0149
increased 5,5945000000 +0,0115
decreased 5,5830000000 -0,0607
not_changed 5,6437000000 0
not_changed 5,6437000000 0
increased 5,6437000000 +0,0104
decreased 5,6333000000 -0,0252
decreased 5,6585000000 -0,1002
decreased 5,7587000000 -0,0235
increased 5,7822000000 +0,1001
decreased 5,6821000000 -0,0066
decreased 5,6887000000 -0,0813
decreased 5,7700000000 -0,0264
increased 5,7964000000 +0,0325
decreased 5,7639000000 -0,0011
increased 5,7650000000 +0,077
decreased 5,6880000000 -0,0279
decreased 5,7159000000 -0,0493
increased 5,7652000000 +0,0053
decreased 5,7599000000 -0,0445
decreased 5,8044000000 -0,0035
decreased 5,8079000000 -0,0002
increased 5,8081000000 +0,0407
increased 5,7674000000 +0,0125
not_changed 5,7549000000 0
increased 5,7549000000 +0,0075
increased 5,7474000000 +0,0036
increased 5,7438000000 +0,012
increased 5,7318000000 +0,0544
increased 5,6774000000 +0,0063
decreased 5,6711000000 -0,0144
decreased 5,6855000000 -0,0019
decreased 5,6874000000 -0,0327
increased 5,7201000000 +0,0131
increased 5,7070000000 +0,0681
increased 5,6389000000 +0,0087
increased 5,6302000000 +0,1045
not_changed 5,5257000000 0
decreased 5,5257000000 -0,018
increased 5,5437000000 +0,0237
decreased 5,5200000000 -0,0056
increased 5,5256000000 +0,0201
decreased 5,5055000000 -0,0087
increased 5,5142000000 +0,068
decreased 5,4462000000 -0,0839
decreased 5,5301000000 -0,0278
increased 5,5579000000 +0,0585
decreased 5,4994000000 -0,0098
increased 5,5092000000 +0,0242
decreased 5,4850000000 -0,0325
not_changed 5,5175000000 0
not_changed 5,5175000000 0
increased 5,5175000000 +0,0252
decreased 5,4923000000 -0,1492
decreased 5,6415000000 -0,0419
increased 5,6834000000 +0,0165
increased 5,6669000000 +0,0177
decreased 5,6492000000 -0,0626
not_changed 5,7118000000 0
decreased 5,7118000000 -0,0231
decreased 5,7349000000 -0,0529
increased 5,7878000000 +0,0437
decreased 5,7441000000 -0,0567
increased 5,8008000000 +0,0768
not_changed 5,7240000000 0
decreased 5,7240000000 -0,1199
decreased 5,8439000000 -0,0878
decreased 5,9317000000 -0,0265
increased 5,9582000000 +0,0274
increased 5,9308000000 +0,1175
decreased 5,8133000000 -0,0259
decreased 5,8392000000 -0,0101
decreased 5,8493000000 -0,0784
increased 5,9277000000 +0,0484
decreased 5,8793000000 -0,0588
decreased 5,9381000000 -0,0504
decreased 5,9885000000 -0,152
increased 6,1405000000 +0,0177
decreased 6,1228000000 -0,0425
decreased 6,1653000000 -0,0655
increased 6,2308000000 +0,0592
decreased 6,1716000000 -0,0079
increased 6,1795000000 +0,0096
increased 6,1699000000 +0,043
decreased 6,1269000000 -0,0084
increased 6,1353000000 +0,0478
increased 6,0875000000 +0,0189
increased 6,0686000000 +0,0188
decreased 6,0498000000 -0,0139
decreased 6,0637000000 -0,0026
decreased 6,0663000000 -0,0283
increased 6,0946000000 +0,0189
decreased 6,0757000000 -0,0175
decreased 6,0932000000 -0,0589
increased 6,1521000000 +0,0363
not_changed 6,1158000000 0
increased 6,1158000000 +0,1217
decreased 5,9941000000 -0,0225
decreased 6,0166000000 -0,0189
increased 6,0355000000 +0,1003
increased 5,9352000000 +0,0308
decreased 5,9044000000 -0,0354
decreased 5,9398000000 -0,0883
increased 6,0281000000 +0,0373
decreased 5,9908000000 -0,1156
decreased 6,1064000000 -0,0789
increased 6,1853000000 +0,0034
decreased 6,1819000000 -0,0044
increased 6,1863000000 +0,0507
increased 6,1356000000 +0,1046
increased 6,0310000000 +0,0175
increased 6,0135000000 +0,0191
decreased 5,9944000000 -0,0029
decreased 5,9973000000 -0,0831
decreased 6,0804000000 -0,1489
increased 6,2293000000 +0,0501
increased 6,1792000000 +0,0399
increased 6,1393000000 +0,1731
increased 5,9662000000 +0,042
decreased 5,9242000000 -0,0757
increased 5,9999000000 +0,1012
not_changed 5,8987000000 0
increased 5,8987000000 +0,1519
decreased 5,7468000000 -0,0112
increased 5,7580000000 +0,3852
decreased 5,3728000000 -0,0031
increased 5,3759000000 +0,0068
increased 5,3691000000 +0,0007
decreased 5,3684000000 -0,0032
increased 5,3716000000 +0,0003
increased 5,3713000000 +0,0052
increased 5,3661000000 +0,0267
increased 5,3394000000 +0,0227
increased 5,3167000000 +0,0429
decreased 5,2738000000 -0,0051
decreased 5,2789000000 -0,0087
increased 5,2876000000 +0,0286
decreased 5,2590000000 -0,0564
increased 5,3154000000 +0,0996
increased 5,2158000000 +0,0697
increased 5,1461000000 +0,0518
increased 5,0943000000 +0,065
decreased 5,0293000000 -0,0442
increased 5,0735000000 +0,0734
decreased 5,0001000000 -0,0458
decreased 5,0459000000 -0,0817
decreased 5,1276000000 -0,1108
increased 5,2384000000 +0,0985
decreased 5,1399000000 -0,0261
decreased 5,1660000000 -0,0707
increased 5,2367000000 +0,0099
increased 5,2268000000 +0,1357
increased 5,0911000000 +0,1623
increased 4,9288000000 +0,0014
increased 4,9274000000 +0,1316
increased 4,7958000000 +0,0471
increased 4,7487000000 +0,059
decreased 4,6897000000 -0,0199
increased 4,7096000000 +0,0057
increased 4,7039000000 +0,0607
increased 4,6432000000 +0,0234
increased 4,6198000000 +0,0266
decreased 4,5932000000 -0,0201
increased 4,6133000000 +0,0454
decreased 4,5679000000 -0,018
increased 4,5859000000 +0,1025
increased 4,4834000000 +0,0248
increased 4,4586000000 +0,0018
decreased 4,4568000000 -0,0633
increased 4,5201000000 +0,0395
decreased 4,4806000000 -0,0222
decreased 4,5028000000 -0,0073
decreased 4,5101000000 -0,0178
decreased 4,5279000000 -0,0245
decreased 4,5524000000 -0,038
increased 4,5904000000 +0,0191
decreased 4,5713000000 -0,0643
increased 4,6356000000 +0,0268
decreased 4,6088000000 -0,0114
decreased 4,6202000000 -0,0667
increased 4,6869000000 +0,0597
decreased 4,6272000000 -0,0147
not_changed 4,6419000000 0
decreased 4,6419000000 -0,014
increased 4,6559000000 +0,004
decreased 4,6519000000 -0,0142
decreased 4,6661000000 -0,07
increased 4,7361000000 +0,0095
increased 4,7266000000 +0,0665
increased 4,6601000000 +0,0548
decreased 4,6053000000 -0,0277
increased 4,6330000000 +0,004
decreased 4,6290000000 -0,0255
increased 4,6545000000 +0,0843
increased 4,5702000000 +0,0441
increased 4,5261000000 +0,09672889
decreased 4,4293711100 -0,04450332
increased 4,4738744300 +0,0264551
decreased 4,4474193300 -0,03034939
decreased 4,4777687200 -0,07185779
decreased 4,5496265100 -0,09266781
increased 4,6422943200 +0,00717879
increased 4,6351155300 +0,04226407
decreased 4,5928514600 -0,10775033
increased 4,7006017900 +0,03887378
increased 4,6617280100 +0,05477764
increased 4,6069503700 +0,00760192
not_changed 4,5993484500 0
increased 4,5993484500 +0,09574807
decreased 4,5036003800 -0,00212658
not_changed 4,5057269600 0
increased 4,5057269600 +0,0127733
increased 4,4929536600 +0,02223407
decreased 4,4707195900 -0,05271238
increased 4,5234319700 +0,00602544
increased 4,5174065300 +0,06433245
increased 4,4530740800 +0,10074436
increased 4,3523297200 +0,0975653
decreased 4,2547644200 -0,0340527
not_changed 4,2888171200 0
decreased 4,2888171200 -0,02515919
decreased 4,3139763100 -0,05476321
decreased 4,3687395200 -0,04257099
increased 4,4113105100 +0,02369163
increased 4,3876188800 +0,0062687
increased 4,3813501800 +0,00194412
decreased 4,3794060600 -0,00211993
increased 4,3815259900 +0,01261519
increased 4,3689108000 +0,00635846
increased 4,3625523400 +0,00791639
decreased 4,3546359500 -0,0156005
decreased 4,3702364500 -0,0024664
decreased 4,3727028500 -0,0024695
increased 4,3751723500 +0,00889835
decreased 4,3662740000 -0,01904667
increased 4,3853206700 +0,09426937
increased 4,2910513000 +0,04260224
decreased 4,2484490600 -0,01128461
decreased 4,2597336700 -0,06083929
increased 4,3205729600 +0,00514559
decreased 4,3154273700 -0,00147551
increased 4,3169028800 +0,01155484
increased 4,3053480400 +0,0061269
decreased 4,2992211400 -0,02605871
increased 4,3252798500 +0,00206566
decreased 4,3232141900 -0,00772133
increased 4,3309355200 +0,00117656
increased 4,3297589600 +4,32975896
decreased 0,0000000000 -4,33729503
decreased 4,3372950300 -0,07389265
decreased 4,4111876800 -0,0410172
decreased 4,4522048800 -0,00523709
increased 4,4574419700 +0,00312741
decreased 4,4543145600 -0,04038484
increased 4,4946994000 +0,00988308
increased 4,4848163200 +0,0247018
decreased 4,4601145200 -0,02400364
decreased 4,4841181600 -0,03174975
increased 4,5158679100 +0,00352268
decreased 4,5123452300 -0,00210717
not_changed 4,5144524000 0
not_changed 4,5144524000 0
increased 4,5144524000 +0,00316651
increased 4,5112858900 +0,03464866
increased 4,4766372300 +0,00443557
increased 4,4722016600 +0,09307324
increased 4,3791284200 +0,04487255
increased 4,3342558700 +0,04040309
decreased 4,2938527800 -0,00889392
increased 4,3027467000 +0,00664445
decreased 4,2961022500 -0,08991773
increased 4,3860199800 +0,00589396
decreased 4,3801260200 -0,07018436
decreased 4,4503103800 -0,03290982
increased 4,4832202000 +0,06008659
decreased 4,4231336100 -0,0218711
increased 4,4450047100 +0,04654774
decreased 4,3984569700 -0,02788426
decreased 4,4263412300 -0,02969308
increased 4,4560343100 +0,0108937
increased 4,4451406100 +0,03469751
increased 4,4104431000 +0,05024811
decreased 4,3601949900 -0,00679625
increased 4,3669912400 +0,15840111
decreased 4,2085901300 -0,00933374
increased 4,2179238700 +0,01320818
increased 4,2047156900 +0,01712254
decreased 4,1875931500 -0,00082529
decreased 4,1884184400 -0,04837487
not_changed 4,2367933100 0
decreased 4,2367933100 -0,00264737
not_changed 4,2394406800 0
Please note that JOD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Malaysian ringgit exchange chart

Note: The Jordanian dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the JOD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Malaysian ringgit pair for a period of 2291 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.