The exchange rate as of today for JOD/NGN is JOD per NGN, which means that with 100 Jordanian dinars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for JOD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or NGN currencies.

JOD to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:17:12 +0000	507,7620000000	+5,9952
Tue, 24 Oct 2017 19:32:51 +0000	501,7668000000	-1,4134
Tue, 24 Oct 2017 16:26:25 +0000	503,1802000000	-1,4135
Sun, 22 Oct 2017 17:18:47 +0000	504,5937000000	+7,0672
Thu, 19 Oct 2017 09:34:10 +0000	497,5265000000	0
Wed, 18 Oct 2017 22:24:34 +0000	497,5265000000	-1,4134
Mon, 16 Oct 2017 06:07:05 +0000	498,9399000000	-1,0601
Tue, 10 Oct 2017 16:17:32 +0000	500,0000000000	+1,0601
Tue, 10 Oct 2017 04:49:37 +0000	498,9399000000	-0,777
Sat, 07 Oct 2017 22:35:48 +0000	499,7169000000	+0,6359
Tue, 03 Oct 2017 18:52:57 +0000	499,0810000000	-0,2824
Sun, 01 Oct 2017 14:47:12 +0000	499,3634000000	0
Sat, 30 Sep 2017 07:06:32 +0000	499,3634000000	+0,4235
Thu, 28 Sep 2017 13:21:03 +0000	498,9399000000	-0,9893
Sat, 23 Sep 2017 05:14:31 +0000	499,9292000000	-5,435
Wed, 20 Sep 2017 19:40:41 +0000	505,3642000000	+7,2745
Sun, 17 Sep 2017 17:01:47 +0000	498,0897000000	-10,8881
Thu, 14 Sep 2017 11:46:01 +0000	508,9778000000	0
Thu, 14 Sep 2017 07:44:16 +0000	508,9778000000	+1,9254
Sun, 10 Sep 2017 23:25:32 +0000	507,0524000000	+2,2492
Sat, 09 Sep 2017 15:39:08 +0000	504,8032000000	-2,2492
Fri, 08 Sep 2017 18:56:16 +0000	507,0524000000	-0,0008
Thu, 07 Sep 2017 20:18:55 +0000	507,0532000000	+4,1524
Sun, 03 Sep 2017 15:47:28 +0000	502,9008000000	-2,742
Thu, 31 Aug 2017 20:16:59 +0000	505,6428000000	-4,2305
Thu, 24 Aug 2017 02:19:38 +0000	509,8733000000	+1,303
Tue, 22 Aug 2017 20:45:18 +0000	508,5703000000	-0,5986
Mon, 21 Aug 2017 21:58:59 +0000	509,1689000000	-6,3469
Tue, 15 Aug 2017 12:33:58 +0000	515,5158000000	0
Mon, 14 Aug 2017 14:20:34 +0000	515,5158000000	+0,4431
Sat, 12 Aug 2017 01:32:38 +0000	515,0727000000	+2,2973
Sat, 05 Aug 2017 02:45:30 +0000	512,7754000000	-4,5149
Fri, 04 Aug 2017 02:20:43 +0000	517,2903000000	+0,364
Thu, 03 Aug 2017 16:40:50 +0000	516,9263000000	+72,2851
Mon, 31 Jul 2017 19:23:49 +0000	444,6412000000	+1,4803
Sun, 30 Jul 2017 04:18:49 +0000	443,1609000000	0
Sat, 29 Jul 2017 13:24:39 +0000	443,1609000000	-0,7171
Wed, 26 Jul 2017 09:17:22 +0000	443,8780000000	-0,7679
Wed, 26 Jul 2017 05:48:23 +0000	444,6459000000	+0,0047
Mon, 24 Jul 2017 05:26:19 +0000	444,6412000000	+0,2499
Sun, 23 Jul 2017 04:45:24 +0000	444,3913000000	0
Sat, 22 Jul 2017 18:43:29 +0000	444,3913000000	+1,0812
Mon, 17 Jul 2017 00:34:26 +0000	443,3101000000	-0,1326
Sat, 15 Jul 2017 01:15:44 +0000	443,4427000000	-1,2659
Wed, 12 Jul 2017 11:07:59 +0000	444,7086000000	-49,0229
Sun, 02 Jul 2017 16:40:10 +0000	493,7315000000	+49,7172
Wed, 28 Jun 2017 23:42:39 +0000	444,0143000000	+0,6887
Wed, 28 Jun 2017 13:12:34 +0000	443,3256000000	-0,694
Tue, 27 Jun 2017 02:45:55 +0000	444,0196000000	-0,1514
Wed, 21 Jun 2017 10:43:29 +0000	444,1710000000	+0,7049
Mon, 19 Jun 2017 11:54:58 +0000	443,4661000000	-0,4699
Thu, 15 Jun 2017 02:18:18 +0000	443,9360000000	+0,8079
Tue, 13 Jun 2017 19:51:15 +0000	443,1281000000	-13,0253
Sun, 11 Jun 2017 04:20:42 +0000	456,1534000000	0
Sat, 10 Jun 2017 11:18:52 +0000	456,1534000000	+12,2128
Thu, 08 Jun 2017 19:04:06 +0000	443,9406000000	-14,0721
Sat, 03 Jun 2017 17:56:07 +0000	458,0127000000	+0,5158
Sat, 27 May 2017 05:27:35 +0000	457,4969000000	+13,8744
Wed, 24 May 2017 07:26:56 +0000	443,6225000000	0
Tue, 23 May 2017 12:06:11 +0000	443,6225000000	-0,3135
Mon, 22 May 2017 10:24:43 +0000	443,9360000000	-0,3912
Sun, 14 May 2017 23:32:39 +0000	444,3272000000	+0,3912
Wed, 10 May 2017 17:39:00 +0000	443,9360000000	+0,8773
Tue, 09 May 2017 02:43:35 +0000	443,0587000000	-0,22
Fri, 05 May 2017 21:07:17 +0000	443,2787000000	-0,6573
Thu, 04 May 2017 13:31:20 +0000	443,9360000000	-3,4931
Sun, 30 Apr 2017 12:14:52 +0000	447,4291000000	+16,4691
Mon, 24 Apr 2017 15:03:19 +0000	430,9600000000	+0,3044
Mon, 24 Apr 2017 00:38:58 +0000	430,6556000000	-15,6158
Sat, 22 Apr 2017 11:52:40 +0000	446,2714000000	+15,6863
Thu, 20 Apr 2017 05:59:46 +0000	430,5851000000	-0,0007
Wed, 19 Apr 2017 07:20:12 +0000	430,5858000000	-1,1974
Fri, 14 Apr 2017 13:24:49 +0000	431,7832000000	+1,0571
Tue, 11 Apr 2017 06:45:49 +0000	430,7261000000	-1,0969
Mon, 10 Apr 2017 12:43:53 +0000	431,8230000000	-15,9988
Sun, 09 Apr 2017 11:18:06 +0000	447,8218000000	0
Sun, 09 Apr 2017 04:48:46 +0000	447,8218000000	+15,1693
Fri, 07 Apr 2017 19:09:33 +0000	432,6525000000	+1,0482
Wed, 05 Apr 2017 09:48:09 +0000	431,6043000000	-0,6956
Tue, 04 Apr 2017 15:07:11 +0000	432,2999000000	-14,9542
Sun, 02 Apr 2017 05:06:55 +0000	447,2541000000	0
Sat, 01 Apr 2017 04:12:44 +0000	447,2541000000	+13,6975
Mon, 27 Mar 2017 19:10:53 +0000	433,5566000000	-0,1537
Wed, 22 Mar 2017 19:21:31 +0000	433,7103000000	-14,0484
Sat, 18 Mar 2017 20:22:13 +0000	447,7587000000	+3,8227
Thu, 16 Mar 2017 18:15:32 +0000	443,9360000000	+0,7363
Thu, 16 Mar 2017 03:33:29 +0000	443,1997000000	-4,7485
Sun, 12 Mar 2017 04:08:57 +0000	447,9482000000	+4,4821
Thu, 09 Mar 2017 07:46:28 +0000	443,4661000000	-0,8225
Tue, 07 Mar 2017 18:21:10 +0000	444,2886000000	-0,1951
Wed, 01 Mar 2017 19:25:19 +0000	444,4837000000	+0,3361
Tue, 28 Feb 2017 14:22:51 +0000	444,1476000000	-0,101
Tue, 28 Feb 2017 00:52:41 +0000	444,2486000000	-3,9525
Sat, 25 Feb 2017 02:54:23 +0000	448,2011000000	+3,9525
Fri, 24 Feb 2017 06:29:17 +0000	444,2486000000	-0,2978
Tue, 21 Feb 2017 17:20:16 +0000	444,5464000000	+0,6104
Mon, 13 Feb 2017 23:13:26 +0000	443,9360000000	+0,2821
Wed, 08 Feb 2017 16:26:58 +0000	443,6539000000	+14,0041
Fri, 03 Feb 2017 11:01:34 +0000	429,6498000000	-18,4248
Sun, 29 Jan 2017 19:44:53 +0000	448,0746000000	0
Sun, 29 Jan 2017 01:28:33 +0000	448,0746000000	0
Sat, 28 Jan 2017 13:57:40 +0000	448,0746000000	-0,1265
Sat, 21 Jan 2017 22:35:49 +0000	448,2011000000	+3,0774
Mon, 16 Jan 2017 01:32:38 +0000	445,1237000000	+0,1581
Wed, 11 Jan 2017 19:09:56 +0000	444,9656000000	+2,0788
Tue, 10 Jan 2017 08:11:22 +0000	442,8868000000	-4,4822
Fri, 06 Jan 2017 23:12:17 +0000	447,3690000000	+3,1627
Thu, 05 Jan 2017 04:36:44 +0000	444,2063000000	+0,3646
Wed, 04 Jan 2017 18:41:29 +0000	443,8417000000	-0,7316
Mon, 02 Jan 2017 17:48:22 +0000	444,5733000000	+0,2847
Thu, 29 Dec 2016 07:40:20 +0000	444,2886000000	-1,1656
Sun, 25 Dec 2016 01:23:47 +0000	445,4542000000	+2,2234
Fri, 23 Dec 2016 17:30:52 +0000	443,2308000000	-0,9352
Sun, 18 Dec 2016 23:07:16 +0000	444,1660000000	+0,0168
Sun, 18 Dec 2016 13:54:20 +0000	444,1492000000	+0,0802
Wed, 14 Dec 2016 16:03:48 +0000	444,0690000000	-0,8854
Mon, 12 Dec 2016 04:41:06 +0000	444,9544000000	+0,1028
Sat, 03 Dec 2016 12:13:58 +0000	444,8516000000	+1,009
Sun, 27 Nov 2016 04:57:54 +0000	443,8426000000	-1,1118
Thu, 24 Nov 2016 03:14:40 +0000	444,9544000000	0
Wed, 23 Nov 2016 04:25:23 +0000	444,9544000000	+0,3132
Mon, 21 Nov 2016 17:06:01 +0000	444,6412000000	-2,0322
Sat, 19 Nov 2016 22:49:21 +0000	446,6734000000	+2,8317
Wed, 09 Nov 2016 18:52:39 +0000	443,8417000000	0
Thu, 27 Oct 2016 18:05:00 +0000	443,8417000000	-1,1521
Tue, 25 Oct 2016 18:58:34 +0000	444,9938000000	+0,6134
Sun, 16 Oct 2016 04:31:33 +0000	444,3804000000	+1,9956
Sun, 09 Oct 2016 09:51:00 +0000	442,3848000000	0
Sat, 08 Oct 2016 10:11:49 +0000	442,3848000000	+1,0093
Fri, 30 Sep 2016 22:39:33 +0000	441,3755000000	-3,1476
Sat, 24 Sep 2016 15:45:34 +0000	444,5231000000	+0,1017
Fri, 23 Sep 2016 02:09:23 +0000	444,4214000000	-0,3521
Wed, 14 Sep 2016 02:39:12 +0000	444,7735000000	-0,1809
Fri, 26 Aug 2016 13:43:07 +0000	444,9544000000	-41,2844
Mon, 22 Aug 2016 08:42:24 +0000	486,2388000000	+35,087
Mon, 15 Aug 2016 14:39:42 +0000	451,1518000000	+1,7642
Mon, 08 Aug 2016 09:08:26 +0000	449,3876000000	+3,8554
Sat, 30 Jul 2016 07:15:06 +0000	445,5322000000	+22,0476
Mon, 25 Jul 2016 08:28:44 +0000	423,4846000000	+22,7655
Fri, 15 Jul 2016 14:51:44 +0000	400,7191000000	+2,4761
Thu, 07 Jul 2016 23:20:37 +0000	398,2430000000	+116,8362
Fri, 17 Jun 2016 13:38:08 +0000	281,4068000000	+0,7891
Thu, 16 Jun 2016 03:16:26 +0000	280,6177000000	-0,0176
Tue, 14 Jun 2016 09:30:23 +0000	280,6353000000	-0,3105
Fri, 10 Jun 2016 18:48:00 +0000	280,9458000000	-0,0139
Wed, 01 Jun 2016 17:33:01 +0000	280,9597000000	+0,1693
Mon, 30 May 2016 14:11:25 +0000	280,7904000000	-0,4469
Sat, 21 May 2016 01:49:22 +0000	281,2373000000	+0,2915
Tue, 17 May 2016 12:03:30 +0000	280,9458000000	+0,3367
Fri, 13 May 2016 14:59:46 +0000	280,6091000000	-0,5484
Thu, 12 May 2016 04:10:07 +0000	281,1575000000	+0,8473
Tue, 10 May 2016 06:44:37 +0000	280,3102000000	-0,5227
Wed, 04 May 2016 01:49:15 +0000	280,8329000000	+0,1694
Mon, 02 May 2016 14:58:41 +0000	280,6635000000	+0,0145
Tue, 26 Apr 2016 20:53:27 +0000	280,6490000000	-0,1839
Fri, 15 Apr 2016 04:55:46 +0000	280,8329000000	-0,1129
Mon, 11 Apr 2016 15:36:18 +0000	280,9458000000	+0,3625
Mon, 11 Apr 2016 04:39:52 +0000	280,5833000000	0
Fri, 08 Apr 2016 22:53:04 +0000	280,5833000000	-0,3144
Sun, 03 Apr 2016 22:30:35 +0000	280,8977000000	+0,0086
Thu, 31 Mar 2016 00:15:42 +0000	280,8891000000	+0,141
Mon, 28 Mar 2016 14:52:34 +0000	280,7481000000	+0,2115
Sat, 19 Mar 2016 11:38:22 +0000	280,5366000000	-0,3395
Mon, 07 Mar 2016 05:08:08 +0000	280,8761000000	+0,0404
Sun, 06 Mar 2016 21:11:44 +0000	280,8357000000	+0,0141
Fri, 04 Mar 2016 18:50:33 +0000	280,8216000000	-0,1043
Wed, 02 Mar 2016 23:35:06 +0000	280,9259000000	+0,4661
Sun, 28 Feb 2016 06:17:53 +0000	280,4598000000	-0,2883
Tue, 23 Feb 2016 09:16:05 +0000	280,7481000000	+0,2257
Mon, 15 Feb 2016 21:59:54 +0000	280,5224000000	+0,1044
Tue, 02 Feb 2016 11:26:38 +0000	280,4180000000	-0,6122
Wed, 20 Jan 2016 13:29:24 +0000	281,0302000000	+0,0988
Tue, 19 Jan 2016 11:01:26 +0000	280,9314000000	+0,2382
Sun, 17 Jan 2016 12:51:23 +0000	280,6932000000	0
Fri, 15 Jan 2016 16:18:54 +0000	280,6932000000	-0,2254
Sun, 10 Jan 2016 22:10:56 +0000	280,9186000000	0
Sat, 09 Jan 2016 13:06:42 +0000	280,9186000000	+0,1059
Fri, 08 Jan 2016 13:32:44 +0000	280,8127000000	+0,0849
Sun, 03 Jan 2016 11:13:59 +0000	280,7278000000	+0,0396
Fri, 25 Dec 2015 16:25:36 +0000	280,6882000000	-0,1324
Tue, 22 Dec 2015 15:33:24 +0000	280,8206000000	+0,629
Thu, 17 Dec 2015 09:01:40 +0000	280,1916000000	-0,4966
Sat, 12 Dec 2015 04:28:21 +0000	280,6882000000	-0,1435
Thu, 03 Dec 2015 10:59:35 +0000	280,8317000000	+0,099
Sun, 29 Nov 2015 09:43:19 +0000	280,7327000000	-0,1987
Fri, 27 Nov 2015 07:22:38 +0000	280,9314000000	+0,2432
Mon, 23 Nov 2015 23:01:43 +0000	280,6882000000	+0,2201
Fri, 20 Nov 2015 19:21:10 +0000	280,4681000000	-0,2251
Fri, 20 Nov 2015 15:03:34 +0000	280,6932000000	+0,245
Tue, 17 Nov 2015 21:55:42 +0000	280,4482000000	+0,1098
Mon, 16 Nov 2015 01:21:02 +0000	280,3384000000	-0,0868
Sat, 07 Nov 2015 18:13:50 +0000	280,4252000000	0
Sat, 07 Nov 2015 13:36:09 +0000	280,4252000000	0
Sat, 07 Nov 2015 08:43:01 +0000	280,4252000000	-0,1246
Sun, 25 Oct 2015 14:46:38 +0000	280,5498000000	0
Fri, 23 Oct 2015 16:46:58 +0000	280,5498000000	-0,4522
Mon, 12 Oct 2015 09:29:33 +0000	281,0020000000	-0,1223
Fri, 09 Oct 2015 07:32:46 +0000	281,1243000000	+0,3762
Thu, 08 Oct 2015 05:05:01 +0000	280,7481000000	-0,4689
Sat, 03 Oct 2015 13:32:03 +0000	281,2170000000	+0,5851
Thu, 24 Sep 2015 02:27:04 +0000	280,6319000000	-0,0564
Wed, 23 Sep 2015 19:36:57 +0000	280,6883000000	-0,1579
Wed, 23 Sep 2015 07:57:47 +0000	280,8462000000	+0,1127
Tue, 15 Sep 2015 08:27:36 +0000	280,7335000000	+0,1158
Fri, 04 Sep 2015 05:23:36 +0000	280,6177000000	-0,2088
Wed, 26 Aug 2015 10:09:07 +0000	280,8265000000	-0,0198
Wed, 26 Aug 2015 01:27:47 +0000	280,8463000000	-0,2074
Sat, 15 Aug 2015 19:47:03 +0000	281,0537000000	-0,1015
Thu, 13 Aug 2015 21:24:55 +0000	281,1552000000	+0,3308
Thu, 13 Aug 2015 03:56:48 +0000	280,8244000000	+0,0087
Sat, 18 Jul 2015 09:18:07 +0000	280,8157000000	+0,1411
Thu, 16 Jul 2015 22:48:25 +0000	280,6746000000	+1,16
Thu, 16 Jul 2015 01:25:08 +0000	279,5146000000	-1,6825
Fri, 10 Jul 2015 11:40:38 +0000	281,1971000000	+0,3331
Sat, 04 Jul 2015 16:45:07 +0000	280,8640000000	+0,0705
Fri, 03 Jul 2015 05:19:09 +0000	280,7935000000	+0,1585
Thu, 02 Jul 2015 06:04:37 +0000	280,6350000000	-0,229
Sat, 20 Jun 2015 03:57:05 +0000	280,8640000000	0
Fri, 19 Jun 2015 21:52:08 +0000	280,8640000000	+0,3391
Sat, 13 Jun 2015 22:03:09 +0000	280,5249000000	0
Sat, 13 Jun 2015 00:57:31 +0000	280,5249000000	-0,1806
Wed, 10 Jun 2015 22:14:02 +0000	280,7055000000	-0,111
Fri, 05 Jun 2015 12:16:03 +0000	280,8165000000	-0,1689
Wed, 27 May 2015 22:52:44 +0000	280,9854000000	0
Sun, 24 May 2015 04:09:40 +0000	280,9854000000	0
Sat, 23 May 2015 12:00:40 +0000	280,9854000000	-0,0595
Mon, 18 May 2015 15:04:03 +0000	281,0449000000	0
Sat, 16 May 2015 06:00:47 +0000	281,0449000000	+0,1301
Mon, 04 May 2015 16:51:45 +0000	280,9148000000	+0,0397
Tue, 28 Apr 2015 06:24:13 +0000	280,8751000000	-0,1852
Sat, 25 Apr 2015 10:57:17 +0000	281,0603000000	+0,1059
Thu, 23 Apr 2015 02:20:24 +0000	280,9544000000	-0,031
Sat, 11 Apr 2015 07:48:53 +0000	280,9854000000	0
Thu, 09 Apr 2015 21:07:52 +0000	280,9854000000	+0,0397
Tue, 24 Mar 2015 20:27:24 +0000	280,9457000000	+0,6469
Tue, 10 Feb 2015 10:37:28 +0000	280,2988000000	+15,8085
Mon, 19 Jan 2015 14:50:59 +0000	264,4903000000	+3,7278
Wed, 24 Dec 2014 14:00:56 +0000	260,7625000000	+7,7009
Mon, 15 Dec 2014 23:36:46 +0000	253,0616000000	-0,5355
Sun, 14 Dec 2014 15:29:52 +0000	253,5971000000	+13,8681
Thu, 13 Nov 2014 07:03:57 +0000	239,7290000000	+4,4265
Fri, 07 Nov 2014 12:15:40 +0000	235,3025000000	+0,1332
Wed, 05 Nov 2014 03:38:35 +0000	235,1693000000	+5,1388
Mon, 15 Sep 2014 21:53:18 +0000	230,0305000000	+1,2288
Sat, 23 Aug 2014 17:17:56 +0000	228,8017000000	-0,3755
Tue, 12 Aug 2014 18:53:19 +0000	229,1772000000	+1,853
Wed, 06 Aug 2014 01:39:58 +0000	227,3242000000	-0,6581
Sun, 03 Aug 2014 11:42:02 +0000	227,9823000000	-0,3453
Tue, 29 Jul 2014 11:48:15 +0000	228,3276000000	-0,5967
Tue, 22 Jul 2014 19:01:07 +0000	228,9243000000	+4,7718
Tue, 06 May 2014 07:35:10 +0000	224,1525000000	-4,0881
Wed, 23 Apr 2014 13:00:41 +0000	228,2406000000	+0,5146
Mon, 14 Apr 2014 16:41:11 +0000	227,7260000000	-3,174
Fri, 04 Apr 2014 05:32:24 +0000	230,9000000000	-1,835
Tue, 01 Apr 2014 23:12:19 +0000	232,7350000000	-0,25
Sun, 30 Mar 2014 20:02:37 +0000	232,9850000000	0
Sun, 30 Mar 2014 08:56:14 +0000	232,9850000000	-0,0652
Sun, 16 Mar 2014 10:38:37 +0000	233,0502000000	+0,3291
Sat, 08 Mar 2014 09:24:32 +0000	232,7211000000	+3,0543
Tue, 18 Feb 2014 13:46:20 +0000	229,6668000000	-2,9834
Wed, 12 Feb 2014 20:06:24 +0000	232,6502000000	+6,8442
Wed, 08 Jan 2014 03:20:10 +0000	225,8060000000	+1,6827
Mon, 16 Dec 2013 22:30:38 +0000	224,1233000000	+0,5283
Wed, 04 Dec 2013 20:24:55 +0000	223,5950000000	-1,389865
Sat, 02 Nov 2013 15:52:57 +0000	224,9848650000	+0,750187
Tue, 29 Oct 2013 21:46:04 +0000	224,2346780000	-1,073235
Tue, 22 Oct 2013 00:11:22 +0000	225,3079130000	-0,985395
Sun, 13 Oct 2013 03:47:46 +0000	226,2933080000	-0,354175
Sat, 05 Oct 2013 05:41:22 +0000	226,6474830000	+0,8629
Sat, 28 Sep 2013 06:10:18 +0000	225,7845830000	0
Fri, 27 Sep 2013 17:25:23 +0000	225,7845830000	-1,852044
Fri, 20 Sep 2013 10:18:15 +0000	227,6366270000	-0,96279
Mon, 16 Sep 2013 05:03:01 +0000	228,5994170000	-0,107734
Mon, 02 Sep 2013 10:33:34 +0000	228,7071510000	+2,50555
Sun, 04 Aug 2013 12:28:42 +0000	226,2016010000	-1,41936
Sun, 28 Jul 2013 22:06:57 +0000	227,6209610000	0
Sat, 27 Jul 2013 10:57:50 +0000	227,6209610000	+0,016415
Wed, 24 Jul 2013 03:47:55 +0000	227,6045460000	+1,535062
Thu, 04 Jul 2013 05:10:13 +0000	226,0694840000	-3,52889
Sun, 16 Jun 2013 16:28:31 +0000	229,5983740000	+2,05799
Fri, 14 Jun 2013 02:59:39 +0000	227,5403840000	+1,889154
Sat, 08 Jun 2013 18:07:30 +0000	225,6512300000	+2,374833
Tue, 04 Jun 2013 17:07:37 +0000	223,2763970000	-0,172993
Fri, 31 May 2013 22:47:55 +0000	223,4493900000	-0,35492
Fri, 24 May 2013 00:19:42 +0000	223,8043100000	+0,283341
Tue, 21 May 2013 17:07:35 +0000	223,5209690000	+1,353017
Sat, 18 May 2013 03:50:38 +0000	222,1679520000	-0,936804
Mon, 06 May 2013 03:57:56 +0000	223,1047560000	-1,419016
Thu, 25 Apr 2013 22:13:56 +0000	224,5237720000	+1,108872
Mon, 15 Apr 2013 15:47:42 +0000	223,4149000000	+0,122699
Thu, 28 Mar 2013 03:51:53 +0000	223,2922010000	-0,228926
Tue, 26 Mar 2013 11:14:45 +0000	223,5211270000	+0,314236
Fri, 08 Mar 2013 02:51:43 +0000	223,2068910000	-0,031453
Sun, 03 Mar 2013 08:32:20 +0000	223,2383440000	+0,555802
Wed, 27 Feb 2013 16:19:55 +0000	222,6825420000	+0,556834
Fri, 15 Feb 2013 11:43:08 +0000	222,1257080000	+0,129011
Tue, 12 Feb 2013 16:49:01 +0000	221,9966970000	+0,069822
Tue, 12 Feb 2013 00:23:35 +0000	221,9268750000	-0,125334
Mon, 11 Feb 2013 08:41:17 +0000	222,0522090000	0
Thu, 07 Feb 2013 03:36:16 +0000	222,0522090000	+1,905449
Sat, 12 Jan 2013 05:09:24 +0000	220,1467600000	-0,309775
Thu, 10 Jan 2013 18:44:17 +0000	220,4565350000	-0,389595
Sat, 05 Jan 2013 02:59:41 +0000	220,8461300000	0
Thu, 03 Jan 2013 18:40:25 +0000	220,8461300000	-1,580457
Wed, 19 Dec 2012 13:33:13 +0000	222,4265870000	+0,329026
Mon, 03 Dec 2012 02:21:24 +0000	222,0975610000	-0,220299
Sat, 01 Dec 2012 18:13:56 +0000	222,3178600000	-0,609777
Mon, 12 Nov 2012 21:35:16 +0000	222,9276370000	+0,560913
Wed, 31 Oct 2012 19:07:24 +0000	222,3667240000	0
Sun, 28 Oct 2012 13:43:16 +0000	222,3667240000	-0,614182
Fri, 21 Sep 2012 18:32:07 +0000	222,9809060000	-0,334002
Sat, 01 Sep 2012 00:43:47 +0000	223,3149080000	-5,961418
Sat, 14 Jul 2012 12:38:41 +0000	229,2763260000	+1,663038
Thu, 12 Jul 2012 22:04:43 +0000	227,6132880000	-1,106531
Fri, 06 Jul 2012 06:33:38 +0000	228,7198190000	-1,590082
Fri, 29 Jun 2012 14:17:56 +0000	230,3099010000	-0,401348
Sun, 17 Jun 2012 17:48:29 +0000	230,7112490000	0
Sat, 16 Jun 2012 18:56:46 +0000	230,7112490000	+0,800928
Fri, 15 Jun 2012 18:43:56 +0000	229,9103210000	-0,349144
Thu, 14 Jun 2012 08:49:09 +0000	230,2594650000	+0,197525
Mon, 11 Jun 2012 06:39:45 +0000	230,0619400000	+2,709473
Mon, 04 Jun 2012 13:18:12 +0000	227,3524670000	+0,848533
Fri, 01 Jun 2012 20:14:36 +0000	226,5039340000	+0,891722
Fri, 01 Jun 2012 04:14:15 +0000	225,6122120000	+0,454637
Thu, 31 May 2012 03:39:41 +0000	225,1575750000	+1,045634
Mon, 21 May 2012 10:33:48 +0000	224,1119410000	+1,594205
Sat, 28 Apr 2012 01:30:38 +0000	222,5177360000	+0,743593
Thu, 26 Apr 2012 11:23:55 +0000	221,7741430000	+0,243899
Thu, 26 Apr 2012 00:21:04 +0000	221,5302440000	-0,929548
Sat, 07 Apr 2012 20:41:30 +0000	222,4597920000	-0,191209
Sun, 25 Mar 2012 13:49:05 +0000	222,6510010000	+2,449375
Thu, 23 Feb 2012 11:14:00 +0000	220,2016260000	-6,834456
Tue, 24 Jan 2012 22:59:15 +0000	227,0360820000	-0,174156
Sun, 22 Jan 2012 21:42:48 +0000	227,2102380000	-1,48358
Wed, 21 Dec 2011 23:42:59 +0000	228,6938180000	+0,702877
Sun, 11 Dec 2011 00:10:24 +0000	227,9909410000	+0,018099
Thu, 01 Dec 2011 13:12:24 +0000	227,9728420000	+2,004893
Mon, 28 Nov 2011 16:44:30 +0000	225,9679490000	+1,803931
Wed, 23 Nov 2011 19:37:21 +0000	224,1640180000	+2,082456
Wed, 09 Nov 2011 06:42:38 +0000	222,0815620000	-2,292543
Mon, 24 Oct 2011 16:04:03 +0000	224,3741050000	-1,151958
Fri, 30 Sep 2011 21:03:15 +0000	225,5260630000	0
Fri, 30 Sep 2011 11:49:36 +0000	225,5260630000	+4,577329
Fri, 16 Sep 2011 22:55:01 +0000	220,9487340000	+1,407592
Fri, 09 Sep 2011 10:52:09 +0000	219,5411420000	-0,393366
Wed, 07 Sep 2011 17:30:59 +0000	219,9345080000	+1,402185
Wed, 07 Sep 2011 06:32:37 +0000	218,5323230000	-0,854829
Tue, 06 Sep 2011 21:49:02 +0000	219,3871520000	+0,260969
Mon, 05 Sep 2011 23:04:05 +0000	219,1261830000	+1,947051
Tue, 16 Aug 2011 18:13:26 +0000	217,1791320000	+2,345088
Sun, 14 Aug 2011 23:35:13 +0000	214,8340440000	-2,067646
Sat, 13 Aug 2011 22:04:52 +0000	216,9016900000	-0,500927
Fri, 12 Aug 2011 03:31:25 +0000	217,4026170000	0
Fri, 12 Aug 2011 00:15:34 +0000	217,4026170000	+2,633972
Mon, 18 Jul 2011 09:11:52 +0000	214,7686450000	0

Please note that JOD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:17:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Nigerian naira exchange chart

Note: The Jordanian dinar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the JOD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Nigerian naira pair for a period of 2432 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.