Exchange Currency

JOD/PEN


The exchange rate as of today for JOD/PEN is JOD per PEN, which means that with 100 Jordanian dinars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for JOD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PEN currencies.
  


JOD to PEN exchange rate history

Date Exchange Rate Variation
increased 4,6114000000 +0,0145
decreased 4,5969000000 -0,0041
increased 4,6010000000 +0,0117
increased 4,5893000000 +0,0082
increased 4,5811000000 +0,006
increased 4,5751000000 +0,0107
decreased 4,5644000000 -0,0338
decreased 4,5982000000 -0,0257
increased 4,6239000000 +0,0116
decreased 4,6123000000 -0,0028
decreased 4,6151000000 -0,0209
increased 4,6360000000 +0,0427
not_changed 4,5933000000 0
increased 4,5933000000 +0,0032
increased 4,5901000000 +0,0047
increased 4,5854000000 +0,0002
decreased 4,5852000000 -0,0122
increased 4,5974000000 +0,0275
not_changed 4,5699000000 0
decreased 4,5699000000 -0,0055
decreased 4,5754000000 -0,0031
decreased 4,5785000000 -0,0065
increased 4,5850000000 +0,0056
increased 4,5794000000 +0,0181
decreased 4,5613000000 -0,0268
increased 4,5881000000 +0,0213
decreased 4,5668000000 -0,0099
decreased 4,5767000000 -0,0007
decreased 4,5774000000 -0,0094
increased 4,5868000000 +0,008
decreased 4,5788000000 -0,0042
increased 4,5830000000 +0,0007
increased 4,5823000000 +0,0045
not_changed 4,5778000000 0
decreased 4,5778000000 -0,0146
increased 4,5924000000 +0,0007
increased 4,5917000000 +0,0157
decreased 4,5760000000 -0,019
not_changed 4,5950000000 0
increased 4,5950000000 +0,0183
increased 4,5767000000 +0,0028
increased 4,5739000000 +0,0027
not_changed 4,5712000000 0
decreased 4,5712000000 -0,0145
decreased 4,5857000000 -0,0058
not_changed 4,5915000000 0
not_changed 4,5915000000 0
increased 4,5915000000 +0,0042
increased 4,5873000000 +0,0123
decreased 4,5750000000 -0,0052
decreased 4,5802000000 -0,0026
decreased 4,5828000000 -0,0032
decreased 4,5860000000 -0,0039
not_changed 4,5899000000 0
increased 4,5899000000 +0,012
decreased 4,5779000000 -0,02
increased 4,5979000000 +0,0141
increased 4,5838000000 +0,003
decreased 4,5808000000 -0,0116
increased 4,5924000000 +0,0041
decreased 4,5883000000 -0,0026
increased 4,5909000000 +0,0129
increased 4,5780000000 +0,0071
decreased 4,5709000000 -0,0179
decreased 4,5888000000 -0,0013
decreased 4,5901000000 -0,0346
increased 4,6247000000 +0,0049
decreased 4,6198000000 -0,0026
increased 4,6224000000 +0,009
decreased 4,6134000000 -0,0036
increased 4,6170000000 +0,0066
decreased 4,6104000000 -0,0119
increased 4,6223000000 +0,0109
decreased 4,6114000000 -0,0044
decreased 4,6158000000 -0,014
increased 4,6298000000 +0,0188
increased 4,6110000000 +0,0032
decreased 4,6078000000 -0,013
increased 4,6208000000 +0,0005
increased 4,6203000000 +0,004
increased 4,6163000000 +0,0022
increased 4,6141000000 +0,0185
decreased 4,5956000000 -0,0126
decreased 4,6082000000 -0,0366
increased 4,6448000000 +0,0138
increased 4,6310000000 +0,0328
increased 4,5982000000 +0,0227
decreased 4,5755000000 -0,0025
decreased 4,5780000000 -0,0079
increased 4,5859000000 +0,0115
decreased 4,5744000000 -0,0062
decreased 4,5806000000 -0,0031
decreased 4,5837000000 -0,006
increased 4,5897000000 +0,0082
increased 4,5815000000 +0,003
decreased 4,5785000000 -0,0154
increased 4,5939000000 +0,012
not_changed 4,5819000000 0
not_changed 4,5819000000 0
decreased 4,5819000000 -0,018
increased 4,5999000000 +0,0081
increased 4,5918000000 +0,0078
decreased 4,5840000000 -0,0116
increased 4,5956000000 +0,0018
increased 4,5938000000 +0,0059
increased 4,5879000000 +0,0053
decreased 4,5826000000 -0,0082
increased 4,5908000000 +0,0172
decreased 4,5736000000 -0,0096
decreased 4,5832000000 -0,0144
increased 4,5976000000 +0,0106
increased 4,5870000000 +0,0028
decreased 4,5842000000 -0,0079
decreased 4,5921000000 -0,0078
decreased 4,5999000000 -0,0358
decreased 4,6357000000 -0,0013
decreased 4,6370000000 -0,0045
increased 4,6415000000 +0,0141
decreased 4,6274000000 -0,0006
decreased 4,6280000000 -0,0013
increased 4,6293000000 +0,0013
decreased 4,6280000000 -0,0006
increased 4,6286000000 +0,0168
increased 4,6118000000 +0,0049
increased 4,6069000000 +0,0016
increased 4,6053000000 +0,0039
increased 4,6014000000 +0,0056
increased 4,5958000000 +0,013
decreased 4,5828000000 -0,0012
increased 4,5840000000 +0,0019
decreased 4,5821000000 -0,0063
decreased 4,5884000000 -0,0174
increased 4,6058000000 +0,012
decreased 4,5938000000 -0,0647
increased 4,6585000000 +0,0543
not_changed 4,6042000000 0
increased 4,6042000000 +0,0175
decreased 4,5867000000 -0,0599
increased 4,6466000000 +0,0013
decreased 4,6453000000 -0,0019
increased 4,6472000000 +0,004
decreased 4,6432000000 -0,0774
decreased 4,7206000000 -0,0331
increased 4,7537000000 +0,0086
decreased 4,7451000000 -0,0033
decreased 4,7484000000 -0,0014
decreased 4,7498000000 -0,0381
increased 4,7879000000 +0,0104
decreased 4,7775000000 -0,0034
increased 4,7809000000 +0,0408
decreased 4,7401000000 -0,0527
decreased 4,7928000000 -0,0054
increased 4,7982000000 +0,0548
not_changed 4,7434000000 0
decreased 4,7434000000 -0,0015
increased 4,7449000000 +0,0045
decreased 4,7404000000 -0,0368
increased 4,7772000000 +0,0006
not_changed 4,7766000000 0
decreased 4,7766000000 -0,0057
decreased 4,7823000000 -0,0105
decreased 4,7928000000 -0,0156
not_changed 4,8084000000 0
not_changed 4,8084000000 0
not_changed 4,8084000000 0
increased 4,8084000000 +0,0074
increased 4,8010000000 +0,0013
decreased 4,7997000000 -0,0038
decreased 4,8035000000 -0,0269
increased 4,8304000000 +0,0233
decreased 4,8071000000 -0,0143
increased 4,8214000000 +0,0042
decreased 4,8172000000 -0,0097
increased 4,8269000000 +0,0019
not_changed 4,8250000000 0
not_changed 4,8250000000 0
decreased 4,8250000000 -0,0195
increased 4,8445000000 +0,0423
increased 4,8022000000 +0,0141
increased 4,7881000000 +0,0166
increased 4,7715000000 +0,0181
increased 4,7534000000 +0,0191
decreased 4,7343000000 -0,0156
increased 4,7499000000 +0,0007
increased 4,7492000000 +0,0056
decreased 4,7436000000 -0,0291
decreased 4,7727000000 -0,0055
decreased 4,7782000000 -0,0228
increased 4,8010000000 +0,0007
decreased 4,8003000000 -0,0088
increased 4,8091000000 +0,0161
decreased 4,7930000000 -0,0223
increased 4,8153000000 +0,0103
increased 4,8050000000 +0,0014
increased 4,8036000000 +0,0254
decreased 4,7782000000 -0,003
increased 4,7812000000 +0,0296
decreased 4,7516000000 -0,0039
decreased 4,7555000000 -0,0001
decreased 4,7556000000 -0,0512
increased 4,8068000000 +0,0678
decreased 4,7390000000 -0,0106
decreased 4,7496000000 -0,0496
increased 4,7992000000 +0,0055
increased 4,7937000000 +0,0138
increased 4,7799000000 +0,0448
increased 4,7351000000 +0,0188
increased 4,7163000000 +0,0639
decreased 4,6524000000 -0,0106
increased 4,6630000000 +0,0006
decreased 4,6624000000 -0,0097
decreased 4,6721000000 -0,0304
decreased 4,7025000000 -0,0303
decreased 4,7328000000 -0,022
increased 4,7548000000 +0,0253
increased 4,7295000000 +0,0298
increased 4,6997000000 +0,0692
increased 4,6305000000 +0,0057
not_changed 4,6248000000 0
decreased 4,6248000000 -0,0106
increased 4,6354000000 +0,0113
increased 4,6241000000 +0,0012
decreased 4,6229000000 -0,0134
decreased 4,6363000000 -0,0055
increased 4,6418000000 +0,0069
decreased 4,6349000000 -0,0045
decreased 4,6394000000 -0,0679
decreased 4,7073000000 -0,0043
increased 4,7116000000 +0,0085
increased 4,7031000000 +0,0487
decreased 4,6544000000 -0,0169
decreased 4,6713000000 -0,0377
decreased 4,7090000000 -0,0595
increased 4,7685000000 +0,0102
increased 4,7583000000 +0,0011
increased 4,7572000000 +0,0246
increased 4,7326000000 +0,0132
increased 4,7194000000 +0,016
decreased 4,7034000000 -0,0101
increased 4,7135000000 +0,0154
decreased 4,6981000000 -0,0036
increased 4,7017000000 +0,0115
decreased 4,6902000000 -0,0115
increased 4,7017000000 +0,0029
decreased 4,6988000000 -0,0096
increased 4,7084000000 +0,051
increased 4,6574000000 +0,047
decreased 4,6104000000 -0,0057
not_changed 4,6161000000 0
decreased 4,6161000000 -0,0003
increased 4,6164000000 +0,0053
decreased 4,6111000000 -0,0173
decreased 4,6284000000 -0,1205
not_changed 4,7489000000 0
increased 4,7489000000 +0,0245
increased 4,7244000000 +0,0073
decreased 4,7171000000 -0,0024
not_changed 4,7195000000 0
decreased 4,7195000000 -0,032
decreased 4,7515000000 -0,0169
increased 4,7684000000 +0,0011
decreased 4,7673000000 -0,0033
decreased 4,7706000000 -0,0522
increased 4,8228000000 +0,0848
decreased 4,7380000000 -0,1319
decreased 4,8699000000 -0,1164
increased 4,9863000000 +0,0293
increased 4,9570000000 +0,0074
increased 4,9496000000 +0,0074
decreased 4,9422000000 -0,0155
increased 4,9577000000 +0,0219
decreased 4,9358000000 -0,0098
increased 4,9456000000 +0,0062
increased 4,9394000000 +0,0128
increased 4,9266000000 +0,0037
increased 4,9229000000 +0,0197
increased 4,9032000000 +10
decreased 4,9031000000 -0,0059
increased 4,9090000000 +0,0034
not_changed 4,9056000000 0
not_changed 4,9056000000 0
not_changed 4,9056000000 0
increased 4,9056000000 +0,0008
decreased 4,9048000000 -0,0173
increased 4,9221000000 +0,029
increased 4,8931000000 +0,0003
increased 4,8928000000 +0,0097
increased 4,8831000000 +0,0228
increased 4,8603000000 +0,0255
increased 4,8348000000 +0,009
increased 4,8258000000 +0,0108
decreased 4,8150000000 -0,0044
increased 4,8194000000 +0,0038
not_changed 4,8156000000 0
increased 4,8156000000 +0,0154
increased 4,8002000000 +0,0208
decreased 4,7794000000 -0,008
not_changed 4,7874000000 0
increased 4,7874000000 +0,0085
increased 4,7789000000 +0,0288
decreased 4,7501000000 -0,0141
increased 4,7642000000 +0,0122
decreased 4,7520000000 -0,0081
decreased 4,7601000000 -0,0041
increased 4,7642000000 +0,0151
increased 4,7491000000 +0,0033
decreased 4,7458000000 -0,0002
decreased 4,7460000000 -0,0218
increased 4,7678000000 +0,0275
not_changed 4,7403000000 0
increased 4,7403000000 +0,0083
increased 4,7320000000 +0,0159
increased 4,7161000000 +0,0146
increased 4,7015000000 +0,0439
increased 4,6576000000 +0,0362
increased 4,6214000000 +0,0105
increased 4,6109000000 +0,0316
increased 4,5793000000 +0,0312
increased 4,5481000000 +0,0051
decreased 4,5430000000 -0,0035
increased 4,5465000000 +0,0005
increased 4,5460000000 +0,0066
not_changed 4,5394000000 0
increased 4,5394000000 +0,0053
decreased 4,5341000000 -0,0189
increased 4,5530000000 +0,0015
decreased 4,5515000000 -0,1121
increased 4,6636000000 +0,0013
increased 4,6623000000 +0,0956
increased 4,5667000000 +0,024
increased 4,5427000000 +0,024
increased 4,5187000000 +0,0187
increased 4,5000000000 +0,0118
increased 4,4882000000 +0,0038
decreased 4,4844000000 -0,001
increased 4,4854000000 +0,0124
increased 4,4730000000 +0,0216
increased 4,4514000000 +0,0009
decreased 4,4505000000 -0,0003
decreased 4,4508000000 -0,0068
increased 4,4576000000 +0,0039
increased 4,4537000000 +0,0106
increased 4,4431000000 +0,0019
not_changed 4,4412000000 0
increased 4,4412000000 +0,0224
increased 4,4188000000 +0,0136
decreased 4,4052000000 -0,0215
not_changed 4,4267000000 0
not_changed 4,4267000000 0
increased 4,4267000000 +0,0175
increased 4,4092000000 +0,0098
increased 4,3994000000 +0,0319
increased 4,3675000000 +0,1097
increased 4,2578000000 +0,0652
decreased 4,1926000000 -0,001
increased 4,1936000000 +0,0054
increased 4,1882000000 +0,044
increased 4,1442000000 +0,0528
increased 4,0914000000 +0,092
increased 3,9994000000 +0,0435
increased 3,9559000000 +0,0169
decreased 3,9390000000 -0,0133
increased 3,9523000000 +0,0186
decreased 3,9337000000 -0,0248
increased 3,9585000000 +0,0254
decreased 3,9331000000 -0,0365
increased 3,9696000000 +0,0034
decreased 3,9662000000 -0,0002
decreased 3,9664000000 -0,0197
increased 3,9861000000 +0,0258
decreased 3,9603000000 -0,0086
decreased 3,9689000000 -0,0007
increased 3,9696000000 +0,006
decreased 3,9636000000 -0,0381
increased 4,0017000000 +0,0134
increased 3,9883000000 +0,0014
decreased 3,9869000000 -0,0127
increased 3,9996000000 +0,0319
increased 3,9677000000 +0,0078
increased 3,9599000000 +0,0269
decreased 3,9330000000 -0,0176
increased 3,9506000000 +0,0457878
decreased 3,9048122000 -0,02264783
increased 3,9274600300 +0,00851786
decreased 3,9189421700 -0,03148414
decreased 3,9504263100 -0,00350223
decreased 3,9539285400 -0,008767
increased 3,9626955400 +0,01889628
increased 3,9437992600 +0,01087481
increased 3,9329244500 +0,02568273
decreased 3,9072417200 -0,02526651
increased 3,9325082300 +0,00166265
increased 3,9308455800 +0,06916409
increased 3,8616814900 +0,01769339
increased 3,8439881000 +0,07209936
increased 3,7718887400 +0,03954987
increased 3,7323388700 +0,03297525
increased 3,6993636200 +0,02564045
decreased 3,6737231700 -0,02328125
decreased 3,6970044200 -0,02914854
increased 3,7261529600 +0,0120927
increased 3,7140602600 +0,06363718
increased 3,6504230800 +0,00423802
decreased 3,6461850600 -0,01624033
decreased 3,6624253900 -0,00193435
decreased 3,6643597400 -0,01470036
increased 3,6790601000 +0,02542841
increased 3,6536316900 +0,02593404
decreased 3,6276976500 -0,00564821
decreased 3,6333458600 -0,01045463
increased 3,6438004900 +0,00521412
decreased 3,6385863700 -0,00205491
increased 3,6406412800 +0,04092682
increased 3,5997144600 +0,00431478
decreased 3,5953996800 -0,00547882
increased 3,6008785000 +0,00457162
increased 3,5963068800 +0,00294169
decreased 3,5933651900 -0,062854
decreased 3,6562191900 -0,01834365
decreased 3,6745628400 -0,01959169
not_changed 3,6941545300 0
increased 3,6941545300 +0,04772699
decreased 3,6464275400 -0,02250327
decreased 3,6689308100 -0,00847897
decreased 3,6774097800 -0,0153266
increased 3,6927363800 +0,00789818
decreased 3,6848382000 -0,08159461
decreased 3,7664328100 -0,01317664
decreased 3,7796094500 -0,00281859
decreased 3,7824280400 -0,03760601
not_changed 3,8200340500 0
increased 3,8200340500 +0,01249409
increased 3,8075399600 +0,03849815
increased 3,7690418100 +0,03863304
decreased 3,7304087700 -0,00635043
increased 3,7367592000 +0,00084728
decreased 3,7359119200 -0,03367252
decreased 3,7695844400 -0,00841671
not_changed 3,7780011500 0
decreased 3,7780011500 -0,01831881
decreased 3,7963199600 -0,00204291
decreased 3,7983628700 -0,00050132
decreased 3,7988641900 -0,0029736
decreased 3,8018377900 -0,00352853
decreased 3,8053663200 -0,0079397
increased 3,8133060200 +0,00147437
decreased 3,8118316500 -0,03264533
decreased 3,8444769800 -0,07042903
increased 3,9149060100 +0,05394049
increased 3,8609655200 +0,00245752
increased 3,8585080000 +0,00883148
increased 3,8496765200 +0,00215473
decreased 3,8475217900 -0,00509731
decreased 3,8526191000 -0,00990212
decreased 3,8625212200 -0,00158878
decreased 3,8641100000 -0,00909196
decreased 3,8732019600 -0,00556246
increased 3,8787644200 +0,01690407
not_changed 3,8618603500 0
Please note that JOD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Peruvian nuevo sol exchange chart

Note: The Jordanian dinar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the JOD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Peruvian nuevo sol pair for a period of 2494 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.