The exchange rate as of today for JOD/PEN is JOD per PEN, which means that with 100 Jordanian dinars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for JOD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PEN currencies.

JOD to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 04:13:18 +0000	4,6114000000	+0,0145
Sun, 11 Mar 2018 06:07:20 +0000	4,5969000000	-0,0041
Fri, 02 Mar 2018 11:43:55 +0000	4,6010000000	+0,0117
Tue, 31 Oct 2017 18:04:39 +0000	4,5893000000	+0,0082
Mon, 30 Oct 2017 10:28:04 +0000	4,5811000000	+0,006
Fri, 27 Oct 2017 10:34:20 +0000	4,5751000000	+0,0107
Fri, 20 Oct 2017 06:10:12 +0000	4,5644000000	-0,0338
Thu, 12 Oct 2017 03:57:04 +0000	4,5982000000	-0,0257
Tue, 10 Oct 2017 16:17:36 +0000	4,6239000000	+0,0116
Sat, 30 Sep 2017 09:40:47 +0000	4,6123000000	-0,0028
Thu, 28 Sep 2017 14:58:04 +0000	4,6151000000	-0,0209
Wed, 27 Sep 2017 22:05:38 +0000	4,6360000000	+0,0427
Mon, 25 Sep 2017 03:31:01 +0000	4,5933000000	0
Sat, 23 Sep 2017 13:23:59 +0000	4,5933000000	+0,0032
Thu, 21 Sep 2017 19:52:03 +0000	4,5901000000	+0,0047
Thu, 21 Sep 2017 08:26:32 +0000	4,5854000000	+0,0002
Tue, 19 Sep 2017 17:24:42 +0000	4,5852000000	-0,0122
Sun, 17 Sep 2017 00:01:36 +0000	4,5974000000	+0,0275
Sat, 09 Sep 2017 19:11:41 +0000	4,5699000000	0
Sat, 09 Sep 2017 03:34:35 +0000	4,5699000000	-0,0055
Tue, 05 Sep 2017 05:10:16 +0000	4,5754000000	-0,0031
Mon, 04 Sep 2017 06:25:53 +0000	4,5785000000	-0,0065
Sat, 02 Sep 2017 06:52:03 +0000	4,5850000000	+0,0056
Fri, 01 Sep 2017 21:21:18 +0000	4,5794000000	+0,0181
Thu, 31 Aug 2017 03:01:48 +0000	4,5613000000	-0,0268
Wed, 30 Aug 2017 17:06:38 +0000	4,5881000000	+0,0213
Mon, 28 Aug 2017 00:57:08 +0000	4,5668000000	-0,0099
Tue, 22 Aug 2017 08:05:02 +0000	4,5767000000	-0,0007
Mon, 21 Aug 2017 21:35:38 +0000	4,5774000000	-0,0094
Sun, 20 Aug 2017 06:00:55 +0000	4,5868000000	+0,008
Thu, 17 Aug 2017 10:36:23 +0000	4,5788000000	-0,0042
Wed, 16 Aug 2017 10:18:16 +0000	4,5830000000	+0,0007
Mon, 14 Aug 2017 20:02:17 +0000	4,5823000000	+0,0045
Sun, 13 Aug 2017 02:09:30 +0000	4,5778000000	0
Sat, 12 Aug 2017 16:39:31 +0000	4,5778000000	-0,0146
Thu, 10 Aug 2017 16:28:28 +0000	4,5924000000	+0,0007
Thu, 10 Aug 2017 11:58:37 +0000	4,5917000000	+0,0157
Tue, 08 Aug 2017 09:35:53 +0000	4,5760000000	-0,019
Sat, 05 Aug 2017 18:45:27 +0000	4,5950000000	0
Fri, 04 Aug 2017 21:56:05 +0000	4,5950000000	+0,0183
Wed, 02 Aug 2017 11:25:41 +0000	4,5767000000	+0,0028
Mon, 31 Jul 2017 13:04:00 +0000	4,5739000000	+0,0027
Mon, 31 Jul 2017 05:31:35 +0000	4,5712000000	0
Sat, 29 Jul 2017 21:27:43 +0000	4,5712000000	-0,0145
Thu, 27 Jul 2017 08:07:42 +0000	4,5857000000	-0,0058
Mon, 24 Jul 2017 00:24:20 +0000	4,5915000000	0
Sun, 23 Jul 2017 03:00:13 +0000	4,5915000000	0
Sat, 22 Jul 2017 05:17:53 +0000	4,5915000000	+0,0042
Fri, 21 Jul 2017 16:15:40 +0000	4,5873000000	+0,0123
Fri, 21 Jul 2017 06:02:45 +0000	4,5750000000	-0,0052
Wed, 19 Jul 2017 18:04:24 +0000	4,5802000000	-0,0026
Tue, 18 Jul 2017 18:09:08 +0000	4,5828000000	-0,0032
Sun, 16 Jul 2017 20:51:43 +0000	4,5860000000	-0,0039
Sun, 16 Jul 2017 13:56:57 +0000	4,5899000000	0
Sun, 16 Jul 2017 03:23:34 +0000	4,5899000000	+0,012
Fri, 14 Jul 2017 01:54:37 +0000	4,5779000000	-0,02
Thu, 13 Jul 2017 09:20:12 +0000	4,5979000000	+0,0141
Mon, 10 Jul 2017 23:23:56 +0000	4,5838000000	+0,003
Fri, 07 Jul 2017 13:54:29 +0000	4,5808000000	-0,0116
Wed, 05 Jul 2017 11:34:18 +0000	4,5924000000	+0,0041
Sun, 02 Jul 2017 16:30:16 +0000	4,5883000000	-0,0026
Fri, 30 Jun 2017 21:44:25 +0000	4,5909000000	+0,0129
Thu, 29 Jun 2017 23:43:58 +0000	4,5780000000	+0,0071
Thu, 29 Jun 2017 08:32:11 +0000	4,5709000000	-0,0179
Mon, 26 Jun 2017 05:36:20 +0000	4,5888000000	-0,0013
Sun, 25 Jun 2017 08:45:37 +0000	4,5901000000	-0,0346
Mon, 19 Jun 2017 13:54:17 +0000	4,6247000000	+0,0049
Sun, 18 Jun 2017 19:43:05 +0000	4,6198000000	-0,0026
Fri, 16 Jun 2017 13:06:53 +0000	4,6224000000	+0,009
Thu, 15 Jun 2017 05:04:12 +0000	4,6134000000	-0,0036
Sun, 11 Jun 2017 20:43:35 +0000	4,6170000000	+0,0066
Sat, 10 Jun 2017 15:45:19 +0000	4,6104000000	-0,0119
Fri, 09 Jun 2017 02:26:10 +0000	4,6223000000	+0,0109
Wed, 07 Jun 2017 19:21:19 +0000	4,6114000000	-0,0044
Mon, 05 Jun 2017 13:55:37 +0000	4,6158000000	-0,014
Mon, 29 May 2017 22:49:56 +0000	4,6298000000	+0,0188
Sat, 27 May 2017 05:27:26 +0000	4,6110000000	+0,0032
Wed, 24 May 2017 19:32:12 +0000	4,6078000000	-0,013
Wed, 24 May 2017 04:06:10 +0000	4,6208000000	+0,0005
Tue, 23 May 2017 12:46:00 +0000	4,6203000000	+0,004
Mon, 22 May 2017 13:50:03 +0000	4,6163000000	+0,0022
Sun, 21 May 2017 10:00:06 +0000	4,6141000000	+0,0185
Tue, 16 May 2017 15:16:58 +0000	4,5956000000	-0,0126
Sat, 13 May 2017 07:40:05 +0000	4,6082000000	-0,0366
Wed, 10 May 2017 16:58:45 +0000	4,6448000000	+0,0138
Thu, 04 May 2017 21:19:10 +0000	4,6310000000	+0,0328
Sun, 30 Apr 2017 19:59:34 +0000	4,5982000000	+0,0227
Sat, 29 Apr 2017 23:54:01 +0000	4,5755000000	-0,0025
Fri, 28 Apr 2017 12:28:07 +0000	4,5780000000	-0,0079
Tue, 25 Apr 2017 21:48:21 +0000	4,5859000000	+0,0115
Sun, 23 Apr 2017 15:05:05 +0000	4,5744000000	-0,0062
Thu, 20 Apr 2017 20:27:37 +0000	4,5806000000	-0,0031
Thu, 20 Apr 2017 16:44:22 +0000	4,5837000000	-0,006
Wed, 19 Apr 2017 07:20:31 +0000	4,5897000000	+0,0082
Tue, 18 Apr 2017 04:09:23 +0000	4,5815000000	+0,003
Sat, 15 Apr 2017 12:32:04 +0000	4,5785000000	-0,0154
Thu, 13 Apr 2017 05:02:39 +0000	4,5939000000	+0,012
Sun, 09 Apr 2017 06:27:34 +0000	4,5819000000	0
Sat, 08 Apr 2017 03:06:26 +0000	4,5819000000	0
Fri, 07 Apr 2017 22:34:23 +0000	4,5819000000	-0,018
Fri, 07 Apr 2017 08:17:39 +0000	4,5999000000	+0,0081
Thu, 06 Apr 2017 23:39:50 +0000	4,5918000000	+0,0078
Wed, 05 Apr 2017 20:20:29 +0000	4,5840000000	-0,0116
Wed, 05 Apr 2017 09:48:21 +0000	4,5956000000	+0,0018
Tue, 04 Apr 2017 18:48:22 +0000	4,5938000000	+0,0059
Mon, 27 Mar 2017 19:32:53 +0000	4,5879000000	+0,0053
Wed, 22 Mar 2017 21:55:15 +0000	4,5826000000	-0,0082
Wed, 22 Mar 2017 09:09:49 +0000	4,5908000000	+0,0172
Tue, 21 Mar 2017 00:51:45 +0000	4,5736000000	-0,0096
Mon, 20 Mar 2017 18:07:28 +0000	4,5832000000	-0,0144
Mon, 20 Mar 2017 05:12:05 +0000	4,5976000000	+0,0106
Sun, 19 Mar 2017 01:07:19 +0000	4,5870000000	+0,0028
Thu, 16 Mar 2017 16:22:45 +0000	4,5842000000	-0,0079
Thu, 16 Mar 2017 07:40:36 +0000	4,5921000000	-0,0078
Wed, 15 Mar 2017 23:41:28 +0000	4,5999000000	-0,0358
Mon, 13 Mar 2017 19:27:30 +0000	4,6357000000	-0,0013
Sat, 11 Mar 2017 16:49:12 +0000	4,6370000000	-0,0045
Fri, 10 Mar 2017 00:34:57 +0000	4,6415000000	+0,0141
Wed, 08 Mar 2017 12:12:12 +0000	4,6274000000	-0,0006
Wed, 08 Mar 2017 03:33:53 +0000	4,6280000000	-0,0013
Tue, 07 Mar 2017 18:21:32 +0000	4,6293000000	+0,0013
Sat, 04 Mar 2017 10:18:50 +0000	4,6280000000	-0,0006
Fri, 03 Mar 2017 08:41:27 +0000	4,6286000000	+0,0168
Thu, 02 Mar 2017 14:31:22 +0000	4,6118000000	+0,0049
Wed, 01 Mar 2017 22:39:53 +0000	4,6069000000	+0,0016
Wed, 01 Mar 2017 16:53:10 +0000	4,6053000000	+0,0039
Tue, 28 Feb 2017 14:23:06 +0000	4,6014000000	+0,0056
Sun, 26 Feb 2017 14:35:49 +0000	4,5958000000	+0,013
Tue, 21 Feb 2017 17:13:06 +0000	4,5828000000	-0,0012
Tue, 21 Feb 2017 07:14:27 +0000	4,5840000000	+0,0019
Thu, 16 Feb 2017 11:22:17 +0000	4,5821000000	-0,0063
Wed, 15 Feb 2017 06:50:48 +0000	4,5884000000	-0,0174
Tue, 14 Feb 2017 18:40:13 +0000	4,6058000000	+0,012
Mon, 13 Feb 2017 04:05:11 +0000	4,5938000000	-0,0647
Wed, 08 Feb 2017 02:52:36 +0000	4,6585000000	+0,0543
Sat, 04 Feb 2017 10:33:21 +0000	4,6042000000	0
Sat, 04 Feb 2017 04:58:51 +0000	4,6042000000	+0,0175
Fri, 03 Feb 2017 14:00:03 +0000	4,5867000000	-0,0599
Sun, 29 Jan 2017 19:45:11 +0000	4,6466000000	+0,0013
Sun, 29 Jan 2017 01:28:49 +0000	4,6453000000	-0,0019
Fri, 27 Jan 2017 20:06:35 +0000	4,6472000000	+0,004
Tue, 24 Jan 2017 19:40:14 +0000	4,6432000000	-0,0774
Wed, 18 Jan 2017 17:22:29 +0000	4,7206000000	-0,0331
Tue, 17 Jan 2017 10:41:37 +0000	4,7537000000	+0,0086
Mon, 16 Jan 2017 04:31:04 +0000	4,7451000000	-0,0033
Sun, 15 Jan 2017 17:23:51 +0000	4,7484000000	-0,0014
Fri, 13 Jan 2017 00:39:10 +0000	4,7498000000	-0,0381
Tue, 10 Jan 2017 17:12:38 +0000	4,7879000000	+0,0104
Tue, 10 Jan 2017 02:39:27 +0000	4,7775000000	-0,0034
Mon, 09 Jan 2017 21:34:16 +0000	4,7809000000	+0,0408
Fri, 06 Jan 2017 11:21:56 +0000	4,7401000000	-0,0527
Wed, 04 Jan 2017 11:08:58 +0000	4,7928000000	-0,0054
Tue, 03 Jan 2017 22:36:20 +0000	4,7982000000	+0,0548
Sun, 01 Jan 2017 19:29:42 +0000	4,7434000000	0
Sat, 31 Dec 2016 16:25:53 +0000	4,7434000000	-0,0015
Thu, 29 Dec 2016 19:56:47 +0000	4,7449000000	+0,0045
Thu, 29 Dec 2016 04:15:10 +0000	4,7404000000	-0,0368
Mon, 26 Dec 2016 13:38:19 +0000	4,7772000000	+0,0006
Sun, 25 Dec 2016 04:28:52 +0000	4,7766000000	0
Sun, 25 Dec 2016 01:24:04 +0000	4,7766000000	-0,0057
Fri, 23 Dec 2016 17:16:31 +0000	4,7823000000	-0,0105
Fri, 23 Dec 2016 04:52:40 +0000	4,7928000000	-0,0156
Mon, 19 Dec 2016 01:09:46 +0000	4,8084000000	0
Sun, 18 Dec 2016 21:52:12 +0000	4,8084000000	0
Sat, 17 Dec 2016 14:09:18 +0000	4,8084000000	0
Fri, 16 Dec 2016 19:12:07 +0000	4,8084000000	+0,0074
Fri, 16 Dec 2016 10:58:04 +0000	4,8010000000	+0,0013
Tue, 13 Dec 2016 14:40:45 +0000	4,7997000000	-0,0038
Tue, 13 Dec 2016 11:31:08 +0000	4,8035000000	-0,0269
Mon, 12 Dec 2016 12:22:50 +0000	4,8304000000	+0,0233
Fri, 09 Dec 2016 10:48:24 +0000	4,8071000000	-0,0143
Wed, 07 Dec 2016 10:01:51 +0000	4,8214000000	+0,0042
Fri, 02 Dec 2016 14:58:55 +0000	4,8172000000	-0,0097
Tue, 29 Nov 2016 09:39:59 +0000	4,8269000000	+0,0019
Sun, 27 Nov 2016 04:58:10 +0000	4,8250000000	0
Sat, 26 Nov 2016 14:37:05 +0000	4,8250000000	0
Sat, 26 Nov 2016 06:49:53 +0000	4,8250000000	-0,0195
Thu, 24 Nov 2016 10:16:32 +0000	4,8445000000	+0,0423
Sat, 19 Nov 2016 20:36:05 +0000	4,8022000000	+0,0141
Mon, 14 Nov 2016 01:10:38 +0000	4,7881000000	+0,0166
Mon, 07 Nov 2016 06:15:44 +0000	4,7715000000	+0,0181
Mon, 31 Oct 2016 06:35:20 +0000	4,7534000000	+0,0191
Thu, 27 Oct 2016 06:59:14 +0000	4,7343000000	-0,0156
Wed, 26 Oct 2016 06:15:32 +0000	4,7499000000	+0,0007
Tue, 25 Oct 2016 20:08:10 +0000	4,7492000000	+0,0056
Mon, 24 Oct 2016 20:28:10 +0000	4,7436000000	-0,0291
Fri, 21 Oct 2016 14:59:39 +0000	4,7727000000	-0,0055
Wed, 19 Oct 2016 14:17:44 +0000	4,7782000000	-0,0228
Sun, 16 Oct 2016 04:41:52 +0000	4,8010000000	+0,0007
Fri, 14 Oct 2016 02:56:35 +0000	4,8003000000	-0,0088
Thu, 13 Oct 2016 06:48:19 +0000	4,8091000000	+0,0161
Tue, 11 Oct 2016 23:43:44 +0000	4,7930000000	-0,0223
Sat, 08 Oct 2016 23:26:02 +0000	4,8153000000	+0,0103
Fri, 07 Oct 2016 10:45:34 +0000	4,8050000000	+0,0014
Thu, 06 Oct 2016 18:17:08 +0000	4,8036000000	+0,0254
Tue, 04 Oct 2016 04:24:28 +0000	4,7782000000	-0,003
Mon, 03 Oct 2016 05:43:27 +0000	4,7812000000	+0,0296
Wed, 28 Sep 2016 21:47:24 +0000	4,7516000000	-0,0039
Wed, 28 Sep 2016 03:47:23 +0000	4,7555000000	-0,0001
Fri, 23 Sep 2016 02:17:15 +0000	4,7556000000	-0,0512
Wed, 14 Sep 2016 02:39:23 +0000	4,8068000000	+0,0678
Thu, 08 Sep 2016 16:20:10 +0000	4,7390000000	-0,0106
Wed, 07 Sep 2016 22:48:04 +0000	4,7496000000	-0,0496
Wed, 07 Sep 2016 01:53:42 +0000	4,7992000000	+0,0055
Sat, 03 Sep 2016 07:05:45 +0000	4,7937000000	+0,0138
Thu, 01 Sep 2016 15:37:38 +0000	4,7799000000	+0,0448
Mon, 29 Aug 2016 17:46:57 +0000	4,7351000000	+0,0188
Fri, 26 Aug 2016 13:41:01 +0000	4,7163000000	+0,0639
Fri, 19 Aug 2016 18:16:27 +0000	4,6524000000	-0,0106
Tue, 16 Aug 2016 15:38:26 +0000	4,6630000000	+0,0006
Mon, 15 Aug 2016 14:40:35 +0000	4,6624000000	-0,0097
Fri, 12 Aug 2016 09:57:04 +0000	4,6721000000	-0,0304
Tue, 09 Aug 2016 08:16:19 +0000	4,7025000000	-0,0303
Wed, 03 Aug 2016 14:30:06 +0000	4,7328000000	-0,022
Sat, 30 Jul 2016 04:47:25 +0000	4,7548000000	+0,0253
Thu, 28 Jul 2016 01:43:13 +0000	4,7295000000	+0,0298
Sat, 23 Jul 2016 00:59:07 +0000	4,6997000000	+0,0692
Tue, 19 Jul 2016 05:47:17 +0000	4,6305000000	+0,0057
Mon, 18 Jul 2016 02:51:49 +0000	4,6248000000	0
Fri, 15 Jul 2016 13:34:42 +0000	4,6248000000	-0,0106
Thu, 14 Jul 2016 12:09:13 +0000	4,6354000000	+0,0113
Tue, 12 Jul 2016 11:46:36 +0000	4,6241000000	+0,0012
Thu, 07 Jul 2016 17:31:16 +0000	4,6229000000	-0,0134
Sat, 02 Jul 2016 13:11:33 +0000	4,6363000000	-0,0055
Thu, 30 Jun 2016 19:59:58 +0000	4,6418000000	+0,0069
Thu, 23 Jun 2016 18:23:38 +0000	4,6349000000	-0,0045
Tue, 21 Jun 2016 06:58:55 +0000	4,6394000000	-0,0679
Tue, 14 Jun 2016 21:56:06 +0000	4,7073000000	-0,0043
Tue, 14 Jun 2016 18:24:01 +0000	4,7116000000	+0,0085
Sun, 12 Jun 2016 15:29:09 +0000	4,7031000000	+0,0487
Tue, 07 Jun 2016 20:33:34 +0000	4,6544000000	-0,0169
Tue, 07 Jun 2016 06:17:35 +0000	4,6713000000	-0,0377
Sun, 05 Jun 2016 04:05:34 +0000	4,7090000000	-0,0595
Thu, 02 Jun 2016 20:54:58 +0000	4,7685000000	+0,0102
Wed, 01 Jun 2016 11:25:20 +0000	4,7583000000	+0,0011
Tue, 31 May 2016 15:47:20 +0000	4,7572000000	+0,0246
Sun, 29 May 2016 00:51:48 +0000	4,7326000000	+0,0132
Tue, 24 May 2016 12:52:27 +0000	4,7194000000	+0,016
Sat, 21 May 2016 01:24:18 +0000	4,7034000000	-0,0101
Fri, 20 May 2016 04:27:45 +0000	4,7135000000	+0,0154
Mon, 16 May 2016 16:19:28 +0000	4,6981000000	-0,0036
Sat, 14 May 2016 14:42:05 +0000	4,7017000000	+0,0115
Thu, 12 May 2016 18:31:14 +0000	4,6902000000	-0,0115
Wed, 11 May 2016 02:51:29 +0000	4,7017000000	+0,0029
Tue, 10 May 2016 05:57:14 +0000	4,6988000000	-0,0096
Mon, 09 May 2016 15:19:54 +0000	4,7084000000	+0,051
Tue, 03 May 2016 09:33:08 +0000	4,6574000000	+0,047
Fri, 22 Apr 2016 01:34:55 +0000	4,6104000000	-0,0057
Sat, 16 Apr 2016 14:13:21 +0000	4,6161000000	0
Sat, 16 Apr 2016 07:44:36 +0000	4,6161000000	-0,0003
Fri, 15 Apr 2016 04:02:15 +0000	4,6164000000	+0,0053
Thu, 14 Apr 2016 07:54:16 +0000	4,6111000000	-0,0173
Tue, 12 Apr 2016 13:42:54 +0000	4,6284000000	-0,1205
Mon, 11 Apr 2016 04:40:50 +0000	4,7489000000	0
Sat, 09 Apr 2016 15:11:59 +0000	4,7489000000	+0,0245
Tue, 05 Apr 2016 01:34:07 +0000	4,7244000000	+0,0073
Mon, 04 Apr 2016 09:27:23 +0000	4,7171000000	-0,0024
Sun, 03 Apr 2016 22:30:51 +0000	4,7195000000	0
Sat, 02 Apr 2016 00:37:43 +0000	4,7195000000	-0,032
Tue, 29 Mar 2016 08:51:59 +0000	4,7515000000	-0,0169
Mon, 28 Mar 2016 08:48:48 +0000	4,7684000000	+0,0011
Thu, 24 Mar 2016 13:20:51 +0000	4,7673000000	-0,0033
Thu, 24 Mar 2016 03:21:01 +0000	4,7706000000	-0,0522
Tue, 22 Mar 2016 15:50:29 +0000	4,8228000000	+0,0848
Sat, 12 Mar 2016 18:01:48 +0000	4,7380000000	-0,1319
Sat, 05 Mar 2016 23:42:45 +0000	4,8699000000	-0,1164
Wed, 24 Feb 2016 17:51:19 +0000	4,9863000000	+0,0293
Tue, 23 Feb 2016 01:54:30 +0000	4,9570000000	+0,0074
Fri, 19 Feb 2016 15:37:21 +0000	4,9496000000	+0,0074
Thu, 18 Feb 2016 08:49:39 +0000	4,9422000000	-0,0155
Wed, 17 Feb 2016 13:16:29 +0000	4,9577000000	+0,0219
Mon, 15 Feb 2016 22:00:09 +0000	4,9358000000	-0,0098
Mon, 15 Feb 2016 13:01:50 +0000	4,9456000000	+0,0062
Mon, 15 Feb 2016 05:18:49 +0000	4,9394000000	+0,0128
Mon, 08 Feb 2016 23:19:40 +0000	4,9266000000	+0,0037
Mon, 08 Feb 2016 16:31:33 +0000	4,9229000000	+0,0197
Mon, 08 Feb 2016 12:30:56 +0000	4,9032000000	+10
Mon, 08 Feb 2016 07:50:29 +0000	4,9031000000	-0,0059
Mon, 08 Feb 2016 01:15:41 +0000	4,9090000000	+0,0034
Sun, 07 Feb 2016 17:28:48 +0000	4,9056000000	0
Sun, 07 Feb 2016 09:33:47 +0000	4,9056000000	0
Sun, 07 Feb 2016 04:50:53 +0000	4,9056000000	0
Sat, 06 Feb 2016 19:14:36 +0000	4,9056000000	+0,0008
Thu, 04 Feb 2016 23:33:42 +0000	4,9048000000	-0,0173
Wed, 03 Feb 2016 15:17:41 +0000	4,9221000000	+0,029
Sat, 30 Jan 2016 04:57:19 +0000	4,8931000000	+0,0003
Fri, 29 Jan 2016 16:36:25 +0000	4,8928000000	+0,0097
Tue, 26 Jan 2016 03:51:42 +0000	4,8831000000	+0,0228
Sat, 23 Jan 2016 13:32:41 +0000	4,8603000000	+0,0255
Tue, 19 Jan 2016 15:58:41 +0000	4,8348000000	+0,009
Fri, 15 Jan 2016 04:37:35 +0000	4,8258000000	+0,0108
Tue, 05 Jan 2016 05:33:31 +0000	4,8150000000	-0,0044
Mon, 04 Jan 2016 11:50:34 +0000	4,8194000000	+0,0038
Sat, 02 Jan 2016 11:16:15 +0000	4,8156000000	0
Thu, 31 Dec 2015 23:31:46 +0000	4,8156000000	+0,0154
Tue, 29 Dec 2015 22:46:33 +0000	4,8002000000	+0,0208
Tue, 29 Dec 2015 02:37:49 +0000	4,7794000000	-0,008
Sat, 26 Dec 2015 09:32:46 +0000	4,7874000000	0
Fri, 25 Dec 2015 16:02:10 +0000	4,7874000000	+0,0085
Thu, 24 Dec 2015 14:17:57 +0000	4,7789000000	+0,0288
Mon, 21 Dec 2015 14:38:21 +0000	4,7501000000	-0,0141
Thu, 17 Dec 2015 20:56:15 +0000	4,7642000000	+0,0122
Mon, 14 Dec 2015 02:55:10 +0000	4,7520000000	-0,0081
Sun, 13 Dec 2015 15:27:38 +0000	4,7601000000	-0,0041
Fri, 11 Dec 2015 18:26:00 +0000	4,7642000000	+0,0151
Mon, 07 Dec 2015 05:48:56 +0000	4,7491000000	+0,0033
Sat, 05 Dec 2015 16:52:02 +0000	4,7458000000	-0,0002
Sun, 29 Nov 2015 06:28:31 +0000	4,7460000000	-0,0218
Mon, 23 Nov 2015 23:41:32 +0000	4,7678000000	+0,0275
Sun, 22 Nov 2015 16:20:13 +0000	4,7403000000	0
Sun, 22 Nov 2015 00:37:26 +0000	4,7403000000	+0,0083
Fri, 20 Nov 2015 15:05:42 +0000	4,7320000000	+0,0159
Tue, 17 Nov 2015 21:55:55 +0000	4,7161000000	+0,0146
Tue, 17 Nov 2015 06:54:51 +0000	4,7015000000	+0,0439
Sat, 07 Nov 2015 13:36:27 +0000	4,6576000000	+0,0362
Wed, 28 Oct 2015 23:12:13 +0000	4,6214000000	+0,0105
Sun, 25 Oct 2015 08:59:26 +0000	4,6109000000	+0,0316
Mon, 19 Oct 2015 07:07:05 +0000	4,5793000000	+0,0312
Thu, 08 Oct 2015 10:46:11 +0000	4,5481000000	+0,0051
Mon, 05 Oct 2015 09:33:43 +0000	4,5430000000	-0,0035
Sun, 27 Sep 2015 20:18:19 +0000	4,5465000000	+0,0005
Fri, 25 Sep 2015 19:41:02 +0000	4,5460000000	+0,0066
Thu, 24 Sep 2015 08:06:52 +0000	4,5394000000	0
Thu, 24 Sep 2015 03:30:42 +0000	4,5394000000	+0,0053
Sun, 13 Sep 2015 09:59:48 +0000	4,5341000000	-0,0189
Tue, 08 Sep 2015 03:24:15 +0000	4,5530000000	+0,0015
Mon, 07 Sep 2015 18:10:04 +0000	4,5515000000	-0,1121
Thu, 27 Aug 2015 10:12:38 +0000	4,6636000000	+0,0013
Thu, 27 Aug 2015 03:00:35 +0000	4,6623000000	+0,0956
Fri, 14 Aug 2015 07:02:36 +0000	4,5667000000	+0,024
Tue, 11 Aug 2015 22:50:38 +0000	4,5427000000	+0,024
Mon, 10 Aug 2015 09:23:37 +0000	4,5187000000	+0,0187
Thu, 16 Jul 2015 13:23:44 +0000	4,5000000000	+0,0118
Fri, 10 Jul 2015 11:42:17 +0000	4,4882000000	+0,0038
Sun, 05 Jul 2015 00:03:41 +0000	4,4844000000	-0,001
Tue, 30 Jun 2015 18:37:32 +0000	4,4854000000	+0,0124
Sun, 21 Jun 2015 09:20:49 +0000	4,4730000000	+0,0216
Sat, 13 Jun 2015 22:02:52 +0000	4,4514000000	+0,0009
Fri, 12 Jun 2015 16:58:57 +0000	4,4505000000	-0,0003
Fri, 12 Jun 2015 00:04:47 +0000	4,4508000000	-0,0068
Sun, 07 Jun 2015 01:30:25 +0000	4,4576000000	+0,0039
Tue, 02 Jun 2015 15:31:38 +0000	4,4537000000	+0,0106
Sun, 24 May 2015 04:57:01 +0000	4,4431000000	+0,0019
Sun, 17 May 2015 15:52:31 +0000	4,4412000000	0
Sat, 16 May 2015 20:54:00 +0000	4,4412000000	+0,0224
Sat, 02 May 2015 00:48:19 +0000	4,4188000000	+0,0136
Thu, 30 Apr 2015 09:51:24 +0000	4,4052000000	-0,0215
Sun, 26 Apr 2015 15:32:34 +0000	4,4267000000	0
Sat, 25 Apr 2015 13:30:09 +0000	4,4267000000	0
Sat, 25 Apr 2015 05:19:42 +0000	4,4267000000	+0,0175
Mon, 13 Apr 2015 21:51:39 +0000	4,4092000000	+0,0098
Fri, 10 Apr 2015 02:38:54 +0000	4,3994000000	+0,0319
Sat, 28 Mar 2015 10:56:14 +0000	4,3675000000	+0,1097
Sun, 18 Jan 2015 12:35:32 +0000	4,2578000000	+0,0652
Sun, 28 Dec 2014 08:58:20 +0000	4,1926000000	-0,001
Wed, 24 Dec 2014 14:01:50 +0000	4,1936000000	+0,0054
Mon, 15 Dec 2014 06:26:03 +0000	4,1882000000	+0,044
Fri, 14 Nov 2014 13:10:25 +0000	4,1442000000	+0,0528
Sun, 05 Oct 2014 07:34:03 +0000	4,0914000000	+0,092
Fri, 22 Aug 2014 20:40:51 +0000	3,9994000000	+0,0435
Sat, 16 Aug 2014 02:47:43 +0000	3,9559000000	+0,0169
Tue, 12 Aug 2014 19:02:04 +0000	3,9390000000	-0,0133
Sun, 03 Aug 2014 11:40:59 +0000	3,9523000000	+0,0186
Tue, 29 Jul 2014 11:51:42 +0000	3,9337000000	-0,0248
Thu, 19 Jun 2014 07:20:10 +0000	3,9585000000	+0,0254
Sat, 07 Jun 2014 03:55:34 +0000	3,9331000000	-0,0365
Tue, 29 Apr 2014 07:46:44 +0000	3,9696000000	+0,0034
Sun, 06 Apr 2014 15:30:32 +0000	3,9662000000	-0,0002
Sat, 29 Mar 2014 16:46:36 +0000	3,9664000000	-0,0197
Thu, 20 Mar 2014 00:08:10 +0000	3,9861000000	+0,0258
Mon, 17 Mar 2014 14:22:35 +0000	3,9603000000	-0,0086
Mon, 17 Mar 2014 05:32:29 +0000	3,9689000000	-0,0007
Sun, 16 Mar 2014 10:46:23 +0000	3,9696000000	+0,006
Tue, 18 Feb 2014 13:29:09 +0000	3,9636000000	-0,0381
Thu, 06 Feb 2014 23:30:03 +0000	4,0017000000	+0,0134
Thu, 06 Feb 2014 14:54:12 +0000	3,9883000000	+0,0014
Tue, 04 Feb 2014 14:34:23 +0000	3,9869000000	-0,0127
Mon, 03 Feb 2014 19:50:16 +0000	3,9996000000	+0,0319
Tue, 21 Jan 2014 14:39:53 +0000	3,9677000000	+0,0078
Wed, 15 Jan 2014 17:13:04 +0000	3,9599000000	+0,0269
Thu, 26 Dec 2013 14:51:06 +0000	3,9330000000	-0,0176
Tue, 10 Dec 2013 08:31:28 +0000	3,9506000000	+0,0457878
Sun, 03 Nov 2013 22:36:28 +0000	3,9048122000	-0,02264783
Fri, 04 Oct 2013 07:22:47 +0000	3,9274600300	+0,00851786
Tue, 17 Sep 2013 15:32:39 +0000	3,9189421700	-0,03148414
Wed, 11 Sep 2013 23:40:15 +0000	3,9504263100	-0,00350223
Tue, 03 Sep 2013 13:07:49 +0000	3,9539285400	-0,008767
Fri, 30 Aug 2013 01:19:25 +0000	3,9626955400	+0,01889628
Tue, 06 Aug 2013 04:38:52 +0000	3,9437992600	+0,01087481
Mon, 29 Jul 2013 14:07:16 +0000	3,9329244500	+0,02568273
Sat, 20 Jul 2013 05:48:13 +0000	3,9072417200	-0,02526651
Thu, 04 Jul 2013 06:00:40 +0000	3,9325082300	+0,00166265
Wed, 03 Jul 2013 20:57:44 +0000	3,9308455800	+0,06916409
Mon, 10 Jun 2013 13:37:41 +0000	3,8616814900	+0,01769339
Fri, 31 May 2013 22:47:55 +0000	3,8439881000	+0,07209936
Sat, 25 May 2013 00:45:36 +0000	3,7718887400	+0,03954987
Tue, 21 May 2013 18:55:20 +0000	3,7323388700	+0,03297525
Sat, 18 May 2013 04:05:51 +0000	3,6993636200	+0,02564045
Fri, 10 May 2013 14:53:17 +0000	3,6737231700	-0,02328125
Thu, 09 May 2013 01:43:26 +0000	3,6970044200	-0,02914854
Thu, 02 May 2013 09:44:26 +0000	3,7261529600	+0,0120927
Thu, 25 Apr 2013 22:31:59 +0000	3,7140602600	+0,06363718
Fri, 12 Apr 2013 07:20:50 +0000	3,6504230800	+0,00423802
Sun, 07 Apr 2013 15:44:28 +0000	3,6461850600	-0,01624033
Sat, 23 Mar 2013 06:36:48 +0000	3,6624253900	-0,00193435
Fri, 15 Mar 2013 04:33:12 +0000	3,6643597400	-0,01470036
Sun, 10 Mar 2013 17:18:13 +0000	3,6790601000	+0,02542841
Wed, 27 Feb 2013 14:27:25 +0000	3,6536316900	+0,02593404
Fri, 15 Feb 2013 11:43:25 +0000	3,6276976500	-0,00564821
Thu, 14 Feb 2013 16:03:42 +0000	3,6333458600	-0,01045463
Tue, 12 Feb 2013 16:33:13 +0000	3,6438004900	+0,00521412
Tue, 12 Feb 2013 00:11:56 +0000	3,6385863700	-0,00205491
Mon, 11 Feb 2013 08:41:32 +0000	3,6406412800	+0,04092682
Fri, 25 Jan 2013 20:17:42 +0000	3,5997144600	+0,00431478
Mon, 21 Jan 2013 14:14:38 +0000	3,5953996800	-0,00547882
Sat, 19 Jan 2013 19:07:45 +0000	3,6008785000	+0,00457162
Sat, 12 Jan 2013 05:09:05 +0000	3,5963068800	+0,00294169
Fri, 04 Jan 2013 00:13:24 +0000	3,5933651900	-0,062854
Mon, 26 Nov 2012 10:05:32 +0000	3,6562191900	-0,01834365
Sun, 18 Nov 2012 15:42:14 +0000	3,6745628400	-0,01959169
Mon, 12 Nov 2012 16:59:48 +0000	3,6941545300	0
Sun, 11 Nov 2012 10:43:56 +0000	3,6941545300	+0,04772699
Thu, 25 Oct 2012 17:51:20 +0000	3,6464275400	-0,02250327
Tue, 25 Sep 2012 00:54:43 +0000	3,6689308100	-0,00847897
Fri, 21 Sep 2012 04:23:36 +0000	3,6774097800	-0,0153266
Fri, 31 Aug 2012 21:31:56 +0000	3,6927363800	+0,00789818
Thu, 30 Aug 2012 22:41:27 +0000	3,6848382000	-0,08159461
Sat, 30 Jun 2012 19:31:12 +0000	3,7664328100	-0,01317664
Wed, 13 Jun 2012 08:35:50 +0000	3,7796094500	-0,00281859
Fri, 08 Jun 2012 22:56:50 +0000	3,7824280400	-0,03760601
Mon, 04 Jun 2012 00:45:52 +0000	3,8200340500	0
Sun, 03 Jun 2012 21:24:43 +0000	3,8200340500	+0,01249409
Mon, 28 May 2012 14:19:39 +0000	3,8075399600	+0,03849815
Thu, 17 May 2012 16:21:21 +0000	3,7690418100	+0,03863304
Fri, 27 Apr 2012 07:48:09 +0000	3,7304087700	-0,00635043
Thu, 26 Apr 2012 04:03:08 +0000	3,7367592000	+0,00084728
Tue, 24 Apr 2012 01:10:51 +0000	3,7359119200	-0,03367252
Sat, 24 Mar 2012 00:55:08 +0000	3,7695844400	-0,00841671
Wed, 22 Feb 2012 09:37:29 +0000	3,7780011500	0
Tue, 21 Feb 2012 12:42:34 +0000	3,7780011500	-0,01831881
Tue, 07 Feb 2012 01:49:03 +0000	3,7963199600	-0,00204291
Sun, 29 Jan 2012 18:37:05 +0000	3,7983628700	-0,00050132
Sat, 21 Jan 2012 12:35:45 +0000	3,7988641900	-0,0029736
Wed, 21 Dec 2011 12:33:39 +0000	3,8018377900	-0,00352853
Thu, 08 Dec 2011 16:55:25 +0000	3,8053663200	-0,0079397
Wed, 16 Nov 2011 05:40:16 +0000	3,8133060200	+0,00147437
Fri, 04 Nov 2011 19:40:36 +0000	3,8118316500	-0,03264533
Wed, 19 Oct 2011 03:17:35 +0000	3,8444769800	-0,07042903
Tue, 04 Oct 2011 18:07:46 +0000	3,9149060100	+0,05394049
Wed, 21 Sep 2011 15:57:03 +0000	3,8609655200	+0,00245752
Fri, 16 Sep 2011 09:21:03 +0000	3,8585080000	+0,00883148
Mon, 12 Sep 2011 01:51:55 +0000	3,8496765200	+0,00215473
Sat, 10 Sep 2011 17:09:50 +0000	3,8475217900	-0,00509731
Thu, 25 Aug 2011 10:31:35 +0000	3,8526191000	-0,00990212
Sat, 20 Aug 2011 01:13:44 +0000	3,8625212200	-0,00158878
Fri, 19 Aug 2011 19:35:29 +0000	3,8641100000	-0,00909196
Sat, 13 Aug 2011 07:45:11 +0000	3,8732019600	-0,00556246
Sat, 13 Aug 2011 01:04:33 +0000	3,8787644200	+0,01690407
Mon, 18 Jul 2011 10:40:09 +0000	3,8618603500	0

Please note that JOD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 04:13:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Peruvian nuevo sol exchange chart

Note: The Jordanian dinar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the JOD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Peruvian nuevo sol pair for a period of 2494 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.