Exchange Currency

JOD/PGK


The exchange rate as of today for JOD/PGK is JOD per PGK, which means that with 100 Jordanian dinars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for JOD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PGK currencies.
  


JOD to PGK exchange rate history

Date Exchange Rate Variation
increased 4,5915000000 +0,053
decreased 4,5385000000 -0,0424
increased 4,5809000000 +0,0511
decreased 4,5298000000 -0,0589
increased 4,5887000000 +0,1087
decreased 4,4800000000 -0,1595
increased 4,6395000000 +0,1309
decreased 4,5086000000 -0,0497
not_changed 4,5583000000 0
increased 4,5583000000 +0,0193
increased 4,5390000000 +0,0057
increased 4,5333000000 +0,0084
increased 4,5249000000 +0,0118
decreased 4,5131000000 -0,0009
decreased 4,5140000000 -0,0007
not_changed 4,5147000000 0
increased 4,5147000000 +0,0093
decreased 4,5054000000 -0,0073
increased 4,5127000000 +0,0034
not_changed 4,5093000000 0
not_changed 4,5093000000 0
increased 4,5093000000 +0,015
decreased 4,4943000000 -0,1487
increased 4,6430000000 +0,163
decreased 4,4800000000 -0,0152
increased 4,4952000000 +0,0057
increased 4,4895000000 +0,0133
decreased 4,4762000000 -0,012
increased 4,4882000000 +0,0082
decreased 4,4800000000 -0,0063
decreased 4,4863000000 -0,0044
decreased 4,4907000000 -0,0032
increased 4,4939000000 +0,0139
decreased 4,4800000000 -0,1723
increased 4,6523000000 +0,1774
increased 4,4749000000 +0,0126
decreased 4,4623000000 -0,0145
decreased 4,4768000000 -0,1592
not_changed 4,6360000000 0
not_changed 4,6360000000 0
decreased 4,6360000000 -0,0064
increased 4,6424000000 +0,1695
decreased 4,4729000000 -0,1702
increased 4,6431000000 +0,0071
decreased 4,6360000000 -0,0135
increased 4,6495000000 +0,1683
decreased 4,4812000000 -0,1548
increased 4,6360000000 +0,1459
decreased 4,4901000000 -0,1516
increased 4,6417000000 +0,1516
increased 4,4901000000 +0,0089
decreased 4,4812000000 -0,152
increased 4,6332000000 +0,1342
increased 4,4990000000 +0,0146
increased 4,4844000000 +0,0032
decreased 4,4812000000 -0,0032
increased 4,4844000000 +0,0013
increased 4,4831000000 +0,0019
decreased 4,4812000000 -0,0095
decreased 4,4907000000 -0,1388
decreased 4,6295000000 -0,0128
increased 4,6423000000 +0,1516
not_changed 4,4907000000 0
not_changed 4,4907000000 0
decreased 4,4907000000 -0,1398
increased 4,6305000000 +0,1461
decreased 4,4844000000 -0,0063
increased 4,4907000000 +0,0228
decreased 4,4679000000 -0,1544
not_changed 4,6223000000 0
increased 4,6223000000 +0,1411
decreased 4,4812000000 -0,0032
not_changed 4,4844000000 0
decreased 4,4844000000 -0,0044
decreased 4,4888000000 -0,1384
increased 4,6272000000 +0,1428
decreased 4,4844000000 -0,15
increased 4,6344000000 +0,0014
decreased 4,6330000000 -0,0004
increased 4,6334000000 +0,1597
decreased 4,4737000000 -0,1488
decreased 4,6225000000 -0,0093
increased 4,6318000000 +0,1581
decreased 4,4737000000 -0,1558
decreased 4,6295000000 -0,0072
increased 4,6367000000 +0,0058
not_changed 4,6309000000 0
not_changed 4,6309000000 0
increased 4,6309000000 +0,1433
decreased 4,4876000000 -0,1528
increased 4,6404000000 +0,1611
decreased 4,4793000000 -0,1379
decreased 4,6172000000 -0,0041
increased 4,6213000000 +0,0024
increased 4,6189000000 +0,1345
decreased 4,4844000000 -0,1416
decreased 4,6260000000 -0,0184
increased 4,6444000000 +0,1492
increased 4,4952000000 +0,0045
increased 4,4907000000 +0,0031
decreased 4,4876000000 -0,1346
increased 4,6222000000 +0,1315
not_changed 4,4907000000 0
decreased 4,4907000000 -0,1508
not_changed 4,6415000000 0
increased 4,6415000000 +0,1527
increased 4,4888000000 +0,0072
increased 4,4816000000 +0,0131
decreased 4,4685000000 -0,1552
not_changed 4,6237000000 0
decreased 4,6237000000 -0,0002
decreased 4,6239000000 -0,0031
increased 4,6270000000 +0,1506
decreased 4,4764000000 -0,0016
increased 4,4780000000 +0,004
decreased 4,4740000000 -0,003
increased 4,4770000000 +0,0015
decreased 4,4755000000 -0,0083
increased 4,4838000000 +0,0003
increased 4,4835000000 +0,0002
decreased 4,4833000000 -0,0015
increased 4,4848000000 +0,003
decreased 4,4818000000 -0,0127
increased 4,4945000000 +0,0139
increased 4,4806000000 +0,0021
decreased 4,4785000000 -0,0006
decreased 4,4791000000 -0,0064
increased 4,4855000000 +0,006
decreased 4,4795000000 -0,0021
decreased 4,4816000000 -0,1454
increased 4,6270000000 +0,1447
increased 4,4823000000 +0,0005
decreased 4,4818000000 -0,001
increased 4,4828000000 +0,0012
not_changed 4,4816000000 0
decreased 4,4816000000 -0,0051
increased 4,4867000000 +0,0049
decreased 4,4818000000 -0,0009
increased 4,4827000000 +0,0021
decreased 4,4806000000 -0,0023
increased 4,4829000000 +0,0291
decreased 4,4538000000 -0,0263
decreased 4,4801000000 -0,002
increased 4,4821000000 +0,0028
decreased 4,4793000000 -0,0023
decreased 4,4816000000 -0,0019
decreased 4,4835000000 -0,0013
decreased 4,4848000000 -0,0006
decreased 4,4854000000 -0,0066
decreased 4,4920000000 -0,0006
increased 4,4926000000 +0,0006
not_changed 4,4920000000 0
increased 4,4920000000 +0,0072
decreased 4,4848000000 -0,0032
increased 4,4880000000 +0,0062
increased 4,4818000000 +0,0147
decreased 4,4671000000 -0,0156
decreased 4,4827000000 -0,0027
increased 4,4854000000 +0,0029
not_changed 4,4825000000 0
not_changed 4,4825000000 0
increased 4,4825000000 +0,0009
decreased 4,4816000000 -0,0032
increased 4,4848000000 +0,0051
decreased 4,4797000000 -0,0028
not_changed 4,4825000000 0
decreased 4,4825000000 -0,001
increased 4,4835000000 +0,0157
decreased 4,4678000000 -0,0145
increased 4,4823000000 +0,0019
increased 4,4804000000 +0,0032
decreased 4,4772000000 -0,0032
increased 4,4804000000 +0,0055
not_changed 4,4749000000 0
decreased 4,4749000000 -0,0226
increased 4,4975000000 +0,0146
increased 4,4829000000 +0,0035
decreased 4,4794000000 -0,0007
increased 4,4801000000 +0,0197
decreased 4,4604000000 -0,0148
increased 4,4752000000 +0,0019
decreased 4,4733000000 -0,0013
increased 4,4746000000 +0,0038
decreased 4,4708000000 -0,005
increased 4,4758000000 +0,0183
decreased 4,4575000000 -0,0177
increased 4,4752000000 +0,0006
decreased 4,4746000000 -0,0012
increased 4,4758000000 +0,0183
decreased 4,4575000000 -0,0177
increased 4,4752000000 +0,0018
decreased 4,4734000000 -0,0018
increased 4,4752000000 +0,0101
not_changed 4,4651000000 0
decreased 4,4651000000 -0,0057
decreased 4,4708000000 -0,005
increased 4,4758000000 +0,005
not_changed 4,4708000000 0
not_changed 4,4708000000 0
increased 4,4708000000 +0,0055
decreased 4,4653000000 -0,0124
increased 4,4777000000 +0,0019
increased 4,4758000000 +0,0126
increased 4,4632000000 +0,0006
decreased 4,4626000000 -0,012
not_changed 4,4746000000 0
decreased 4,4746000000 -0,0006
increased 4,4752000000 +0,0183
decreased 4,4569000000 -0,0111
decreased 4,4680000000 -0,0072
increased 4,4752000000 +0,003
increased 4,4722000000 +0,0084
decreased 4,4638000000 -0,0142
increased 4,4780000000 +0,0034
increased 4,4746000000 +0,0031
not_changed 4,4715000000 0
not_changed 4,4715000000 0
decreased 4,4715000000 -0,0031
increased 4,4746000000 +0,0087
increased 4,4659000000 +0,0014
increased 4,4645000000 +0,0075
decreased 4,4570000000 -0,0008
decreased 4,4578000000 -0,0074
not_changed 4,4652000000 0
increased 4,4652000000 +0,0002
increased 4,4650000000 +0,0019
decreased 4,4631000000 -0,005
increased 4,4681000000 +0,0056
decreased 4,4625000000 -0,0066
not_changed 4,4691000000 0
not_changed 4,4691000000 0
increased 4,4691000000 +0,0032
decreased 4,4659000000 -0,0048
decreased 4,4707000000 -0,0013
increased 4,4720000000 +0,0029
increased 4,4691000000 +0,0066
decreased 4,4625000000 -0,0066
not_changed 4,4691000000 0
decreased 4,4691000000 -0,0004
not_changed 4,4695000000 0
increased 4,4695000000 +0,0004
increased 4,4691000000 +0,005
decreased 4,4641000000 -0,0018
increased 4,4659000000 +0,0239
increased 4,4420000000 +0,0007
increased 4,4413000000 +0,0025
decreased 4,4388000000 -0,0091
decreased 4,4479000000 -0,0029
decreased 4,4508000000 -0,0014
increased 4,4522000000 +0,0074
decreased 4,4448000000 -0,0047
increased 4,4495000000 +0,0082
increased 4,4413000000 +0,007
increased 4,4343000000 +0,0327
increased 4,4016000000 +0,0018
decreased 4,3998000000 -0,0065
increased 4,4063000000 +0,0041
increased 4,4022000000 +0,0049
not_changed 4,3973000000 0
not_changed 4,3973000000 0
decreased 4,3973000000 -0,0018
decreased 4,3991000000 -0,0072
increased 4,4063000000 +0,0611
increased 4,3452000000 +0,0061
decreased 4,3391000000 -0,0058
not_changed 4,3449000000 0
increased 4,3449000000 +0,0028
not_changed 4,3421000000 0
increased 4,3421000000 +0,0018
increased 4,3403000000 +0,0197
not_changed 4,3206000000 0
increased 4,3206000000 +0,0018
not_changed 4,3188000000 0
decreased 4,3188000000 -0,0003
increased 4,3191000000 +0,0009
not_changed 4,3182000000 0
not_changed 4,3182000000 0
increased 4,3182000000 +0,0322
decreased 4,2860000000 -0,0003
decreased 4,2863000000 -0,003
increased 4,2893000000 +0,0033
not_changed 4,2860000000 0
decreased 4,2860000000 -0,0006
not_changed 4,2866000000 0
not_changed 4,2866000000 0
increased 4,2866000000 +0,0003
decreased 4,2863000000 -0,003
increased 4,2893000000 +0,0095
not_changed 4,2798000000 0
not_changed 4,2798000000 0
increased 4,2798000000 +0,0015
decreased 4,2783000000 -0,0015
decreased 4,2798000000 -0,0015
increased 4,2813000000 +0,0024
decreased 4,2789000000 -0,0018
not_changed 4,2807000000 0
increased 4,2807000000 +0,0199
increased 4,2608000000 +0,0069
decreased 4,2539000000 -0,003
not_changed 4,2569000000 0
not_changed 4,2569000000 0
increased 4,2569000000 +0,0027
increased 4,2542000000 +0,0101
increased 4,2441000000 +0,0051
not_changed 4,2390000000 0
increased 4,2390000000 +0,003
decreased 4,2360000000 -0,0078
increased 4,2438000000 +0,003
increased 4,2408000000 +0,0221
increased 4,2187000000 +0,0009
increased 4,2178000000 +0,0012
decreased 4,2166000000 -0,006
increased 4,2226000000 +0,0094
not_changed 4,2132000000 0
increased 4,2132000000 +0,0038
decreased 4,2094000000 -0,0021
not_changed 4,2115000000 0
decreased 4,2115000000 -0,0008
increased 4,2123000000 +0,0094
decreased 4,2029000000 -0,0003
increased 4,2032000000 +0,025
increased 4,1782000000 +0,0014
increased 4,1768000000 +0,0047
increased 4,1721000000 +0,0177
increased 4,1544000000 +0,0018
decreased 4,1526000000 -0,0026
decreased 4,1552000000 -0,0004
decreased 4,1556000000 -0,0008
decreased 4,1564000000 -0,0009
increased 4,1573000000 +0,0088
increased 4,1485000000 +0,0285
increased 4,1200000000 +0,0208
not_changed 4,0992000000 0
not_changed 4,0992000000 0
increased 4,0992000000 +0,026
not_changed 4,0732000000 0
not_changed 4,0732000000 0
increased 4,0732000000 +0,0066
increased 4,0666000000 +0,0175
decreased 4,0491000000 -0,0008
decreased 4,0499000000 -0,0018
increased 4,0517000000 +0,0209
increased 4,0308000000 +0,039
increased 3,9918000000 +0,017
increased 3,9748000000 +0,0172
decreased 3,9576000000 -0,0041
decreased 3,9617000000 -0,0048
increased 3,9665000000 +0,061
not_changed 3,9055000000 0
decreased 3,9055000000 -0,0031
not_changed 3,9086000000 0
increased 3,9086000000 +0,0012
increased 3,9074000000 +0,0016
not_changed 3,9058000000 0
increased 3,9058000000 +0,0006
increased 3,9052000000 +0,0108
not_changed 3,8944000000 0
decreased 3,8944000000 -0,0006
decreased 3,8950000000 -0,0008
decreased 3,8958000000 -0,0003
increased 3,8961000000 +0,011
increased 3,8851000000 +0,0014
decreased 3,8837000000 -0,0017
not_changed 3,8854000000 0
not_changed 3,8854000000 0
increased 3,8854000000 +0,0022
increased 3,8832000000 +0,0297
not_changed 3,8535000000 0
increased 3,8535000000 +0,0021
not_changed 3,8514000000 0
increased 3,8514000000 +0,0006
decreased 3,8508000000 -0,0016
increased 3,8524000000 +0,005
increased 3,8474000000 +0,0043
not_changed 3,8431000000 0
increased 3,8431000000 +0,0003
not_changed 3,8428000000 0
not_changed 3,8428000000 0
increased 3,8428000000 +0,0096
not_changed 3,8332000000 0
not_changed 3,8332000000 0
increased 3,8332000000 +0,0224
increased 3,8108000000 +0,0091
increased 3,8017000000 +0,0009
decreased 3,8008000000 -0,0011
not_changed 3,8019000000 0
not_changed 3,8019000000 0
not_changed 3,8019000000 0
increased 3,8019000000 +0,0107
not_changed 3,7912000000 0
not_changed 3,7912000000 0
increased 3,7912000000 +0,0495
decreased 3,7417000000 -0,0255
increased 3,7672000000 +0,0512
increased 3,7160000000 +0,0376
increased 3,6784000000 +0,0078
increased 3,6706000000 +0,0025
increased 3,6681000000 +0,0378
decreased 3,6303000000 -0,0018
decreased 3,6321000000 -0,0035
increased 3,6356000000 +0,0174
increased 3,6182000000 +0,0168
increased 3,6014000000 +0,0773
increased 3,5241000000 +0,0245
increased 3,4996000000 +0,006
increased 3,4936000000 +0,014
decreased 3,4796000000 -0,0015
increased 3,4811000000 +0,0171
increased 3,4640000000 +0,0043
increased 3,4597000000 +0,0075
increased 3,4522000000 +0,0224
increased 3,4298000000 +0,0033
decreased 3,4265000000 -0,3744
increased 3,8009000000 +0,0752
increased 3,7257000000 +0,0389
decreased 3,6868000000 -0,0317
increased 3,7185000000 +0,3404
increased 3,3781000000 +0,0264
decreased 3,3517000000 -0,4508
increased 3,8025000000 +0,2162
increased 3,5863000000 +0,0075
decreased 3,5788000000 -0,004
decreased 3,5828000000 -0,24
decreased 3,8228000000 -0,10006111
decreased 3,9228611100 -0,08402967
increased 4,0068907800 +0,06211424
not_changed 3,9447765400 0
decreased 3,9447765400 -0,06724051
decreased 4,0120170500 -0,00453693
increased 4,0165539800 +0,1643548
increased 3,8521991800 +0,08678585
increased 3,7654133300 +0,06764955
increased 3,6977637800 +0,06107821
increased 3,6366855700 +0,1485888
increased 3,4880967700 +0,04412116
increased 3,4439756100 +0,03990912
increased 3,4040664900 +0,15565913
decreased 3,2484073600 -0,00282305
decreased 3,2512304100 -0,045578
decreased 3,2968084100 -0,02561512
increased 3,3224235300 +0,09720296
increased 3,2252205700 +0,00459043
increased 3,2206301400 +0,05019467
decreased 3,1704354700 -0,10435107
increased 3,2747865400 +0,12707691
increased 3,1477096300 +0,02330698
decreased 3,1244026500 -0,02508442
increased 3,1494870700 +0,05205505
increased 3,0974320200 +0,06209224
decreased 3,0353397800 -0,00429033
decreased 3,0396301100 -0,02464104
increased 3,0642711500 +0,01851684
increased 3,0457543100 +0,00215517
decreased 3,0435991400 -0,00614168
increased 3,0497408200 +0,04584508
decreased 3,0038957400 -0,03101394
decreased 3,0349096800 -0,01245158
increased 3,0473612600 +0,00262987
decreased 3,0447313900 -0,0004315
increased 3,0451628900 +0,02580529
decreased 3,0193576000 -0,01821241
increased 3,0375700100 +0,01366956
increased 3,0239004500 +0,01765977
decreased 3,0062406800 -0,0014926
decreased 3,0077332800 -0,00299167
decreased 3,0107249500 -0,00426439
not_changed 3,0149893400 0
decreased 3,0149893400 -0,00366052
increased 3,0186498600 +0,00320774
increased 3,0154421200 +0,01325528
decreased 3,0021868400 -0,00191344
increased 3,0041002800 +0,01292755
increased 2,9911727300 +0,00401929
increased 2,9871534400 +0,00293399
increased 2,9842194500 +0,01903037
not_changed 2,9651890800 0
decreased 2,9651890800 -0,01712902
increased 2,9823181000 +0,01088652
not_changed 2,9714315800 0
increased 2,9714315800 +0,00167589
increased 2,9697556900 +0,00748678
decreased 2,9622689100 -0,01543151
decreased 2,9777004200 -0,01557493
decreased 2,9932753500 -0,00785111
increased 3,0011264600 +0,00127524
decreased 2,9998512200 -0,02080887
increased 3,0206600900 +0,00258728
decreased 3,0180728100 -0,00647655
decreased 3,0245493600 -0,01631364
decreased 3,0408630000 -0,00429342
increased 3,0451564200 +0,00213592
decreased 3,0430205000 -0,0445725
decreased 3,0875930000 -0,03284948
decreased 3,1204424800 -0,00817017
decreased 3,1286126500 -0,00221976
increased 3,1308324100 +0,00693429
decreased 3,1238981200 -0,01739364
decreased 3,1412917600 -0,00963561
decreased 3,1509273700 -0,0650863
decreased 3,2160136700 -0,03003231
decreased 3,2460459800 -0,00534771
increased 3,2513936900 +0,00228058
decreased 3,2491131100 -0,00153175
increased 3,2506448600 +0,00135882
decreased 3,2492860400 -0,00900495
decreased 3,2582909900 -0,00815196
decreased 3,2664429500 -0,00445983
increased 3,2709027800 +0,0016025
increased 3,2693002800 +0,0232543
not_changed 3,2460459800 0
decreased 3,2460459800 -0,03694611
not_changed 3,2829920900 0
Please note that JOD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Papua New Guinean kina exchange chart

Note: The Jordanian dinar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the JOD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Papua New Guinean kina pair for a period of 2432 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.