The exchange rate as of today for JOD/PHP is JOD per PHP, which means that with 100 Jordanian dinars you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for JOD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PHP currencies.
JOD to PHP exchange rate history
Date
Exchange Rate
Variation
72,9753000000
-0,1413
73,1166000000
-0,1555
73,2721000000
+0,6334
72,6387000000
-0,0539
72,6926000000
-0,1131
72,8057000000
+0,3032
72,5025000000
-0,2042
72,7067000000
-0,197
72,9037000000
+0,4284
72,4753000000
+0,1084
72,3669000000
+0,169
72,1979000000
+0,4806
71,7173000000
+0,0277
71,6896000000
0
71,6896000000
0
71,6896000000
0
71,6896000000
-0,1466
71,8362000000
-0,4802
72,3164000000
+0,1554
72,1610000000
-0,029
72,1900000000
+0,453
71,7370000000
0
71,7370000000
0
71,7370000000
+0,2153
71,5217000000
-0,367
71,8887000000
-0,2693
72,1580000000
+0,1093
72,0487000000
-0,2283
72,2770000000
+0,3079
71,9691000000
-0,0858
72,0549000000
0
72,0549000000
+0,035
72,0199000000
-0,11
72,1299000000
-0,1481
72,2780000000
-0,0945
72,3725000000
-0,1541
72,5266000000
+0,0006
72,5260000000
0
72,5260000000
-0,13
72,6560000000
+0,2525
72,4035000000
+0,16
72,2435000000
+1,1065
71,1370000000
+0,2018
70,9352000000
-0,1199
71,0551000000
-0,1101
71,1652000000
-0,0527
71,2179000000
-0,1089
71,3268000000
+0,1181
71,2087000000
-0,0341
71,2428000000
-0,1568
71,3996000000
+0,0861
71,3135000000
-0,2202
71,5337000000
+0,0759
71,4578000000
-0,0516
71,5094000000
-0,0067
71,5161000000
+0,3892
71,1269000000
0
71,1269000000
-0,1185
71,2454000000
-0,1343
71,3797000000
-0,2347
71,6144000000
+0,2044
71,4100000000
+0,3338
71,0762000000
0
71,0762000000
-0,0022
71,0784000000
+0,0024
71,0760000000
+0,3
70,7760000000
+0,1488
70,6272000000
+0,1279
70,4993000000
0
70,4993000000
-0,3613
70,8606000000
+0,1062
70,7544000000
+0,6197
70,1347000000
-0,1049
70,2396000000
+0,5142
69,7254000000
+0,0479
69,6775000000
-0,0548
69,7323000000
-0,0698
69,8021000000
+0,1863
69,6158000000
+0,0613
69,5545000000
-0,4103
69,9648000000
-0,3053
70,2701000000
+0,2116
70,0585000000
+0,0122
70,0463000000
-0,1384
70,1847000000
-0,1204
70,3051000000
-0,2353
70,5404000000
+0,0943
70,4461000000
+0,4336
70,0125000000
0
70,0125000000
0
70,0125000000
0
70,0125000000
0
70,0125000000
-0,1708
70,1833000000
+0,1558
70,0275000000
+0,0183
70,0092000000
+0,0303
69,9789000000
+0,0404
69,9385000000
-0,3146
70,2531000000
-0,0429
70,2960000000
-0,47
70,7660000000
+0,2507
70,5153000000
+0,5012
70,0141000000
-0,0423
70,0564000000
-0,2289
70,2853000000
0
70,2853000000
0
70,2853000000
+0,0663
70,2190000000
+0,1766
70,0424000000
+0,2397
69,8027000000
+0,0747
69,7280000000
-0,1402
69,8682000000
-0,3734
70,2416000000
-0,1126
70,3542000000
-0,3681
70,7223000000
-0,0732
70,7955000000
+0,0127
70,7828000000
+0,1203
70,6625000000
-0,0113
70,6738000000
-0,1296
70,8034000000
-0,0721
70,8755000000
-0,2024
71,0779000000
+0,2322
70,8457000000
+0,0702
70,7755000000
0
70,7755000000
-0,0483
70,8238000000
-0,0036
70,8274000000
-0,1361
70,9635000000
+0,0494
70,9141000000
-0,1495
71,0636000000
+0,0916
70,9720000000
-0,1184
71,0904000000
+0,052
71,0384000000
+0,1319
70,9065000000
0
70,9065000000
0
70,9065000000
+0,0077
70,8988000000
+0,003
70,8958000000
+0,0744
70,8214000000
0
70,8214000000
-0,1312
70,9526000000
+0,4687
70,4839000000
+0,0764
70,4075000000
+0,0901
70,3174000000
+0,0633
70,2541000000
-0,0054
70,2595000000
-0,0635
70,3230000000
0
70,3230000000
+0,2551
70,0679000000
-0,5079
70,5758000000
+0,6793
69,8965000000
+0,0094
69,8871000000
+0,0597
69,8274000000
+0,0719
69,7555000000
+0,1859
69,5696000000
-0,4163
69,9859000000
+0,0697
69,9162000000
-0,352
70,2682000000
+0,2195
70,0487000000
+0,0015
70,0472000000
0
70,0472000000
+0,155
69,8922000000
-0,2419
70,1341000000
+0,3491
69,7850000000
-0,5064
70,2914000000
0
70,2914000000
+0,1707
70,1207000000
-0,0985
70,2192000000
-0,1221
70,3413000000
-0,0533
70,3946000000
+0,0035
70,3911000000
+0,052
70,3391000000
+0,3628
69,9763000000
-0,0999
70,0762000000
-0,2053
70,2815000000
+0,0239
70,2576000000
-0,192
70,4496000000
+0,1242
70,3254000000
+0,2986
70,0268000000
0
70,0268000000
-0,3133
70,3401000000
0
70,3401000000
0
70,3401000000
0
70,3401000000
+0,0516
70,2885000000
-0,0739
70,3624000000
+0,1288
70,2336000000
-0,0487
70,2823000000
+0,4077
69,8746000000
+0,7415
69,1331000000
+0,1651
68,9680000000
+0,4147
68,5533000000
+0,3086
68,2447000000
+0,0672
68,1775000000
-0,4002
68,5777000000
+0,5867
67,9910000000
+0,0455
67,9455000000
-0,1212
68,0667000000
+0,0616
68,0051000000
-0,188
68,1931000000
+0,0005
68,1926000000
-0,1929
68,3855000000
+0,1378
68,2477000000
-0,0829
68,3306000000
0
68,3306000000
+0,1073
68,2233000000
+0,0269
68,1964000000
-0,0005
68,1969000000
+0,1551
68,0418000000
-0,2652
68,3070000000
+0,3102
67,9968000000
+0,5272
67,4696000000
-0,078
67,5476000000
+0,3664
67,1812000000
+0,2566
66,9246000000
+0,3876
66,5370000000
+0,7111
65,8259000000
+0,0393
65,7866000000
-0,1033
65,8899000000
+0,4057
65,4842000000
+0,1341
65,3501000000
+0,044
65,3061000000
-0,4208
65,7269000000
-0,069
65,7959000000
-0,3207
66,1166000000
-0,1945
66,3111000000
-0,0911
66,4022000000
+0,0024
66,3998000000
-0,0453
66,4451000000
-0,1171
66,5622000000
+0,0453
66,5169000000
+0,0153
66,5016000000
+0,6871
65,8145000000
-0,0839
65,8984000000
-0,6437
66,5421000000
+0,4832
66,0589000000
-0,2748
66,3337000000
-0,016
66,3497000000
+1,0547
65,2950000000
-0,2378
65,5328000000
-0,132
65,6648000000
+0,3509
65,3139000000
-0,0112
65,3251000000
+0,4224
64,9027000000
+0,1744
64,7283000000
-0,3374
65,0657000000
-0,0642
65,1299000000
-0,0255
65,1554000000
-0,6525
65,8079000000
-0,2065
66,0144000000
+0,1321
65,8823000000
-0,0338
65,9161000000
-0,0239
65,9400000000
+0,0665
65,8735000000
-0,1751
66,0486000000
+0,278
65,7706000000
-0,2429
66,0135000000
+0,2356
65,7779000000
0
65,7779000000
+0,036
65,7419000000
-0,0174
65,7593000000
-0,8565
66,6158000000
+0,1433
66,4725000000
+0,0608
66,4117000000
0
66,4117000000
+0,4422
65,9695000000
+0,8587
65,1108000000
-0,0078
65,1186000000
+0,1915
64,9271000000
-0,0099
64,9370000000
-0,1198
65,0568000000
0
65,0568000000
+0,3178
64,7390000000
-0,6873
65,4263000000
+0,0446
65,3817000000
-0,1572
65,5389000000
+0,1093
65,4296000000
-0,0219
65,4515000000
+0,2651
65,1864000000
-0,8381
66,0245000000
+0,4781
65,5464000000
-0,6646
66,2110000000
+0,0409
66,1701000000
+0,2939
65,8762000000
-0,6188
66,4950000000
-0,1186
66,6136000000
+0,0244
66,5892000000
-0,401
66,9902000000
-0,1319
67,1221000000
-0,0508
67,1729000000
+0,117
67,0559000000
-0,1469
67,2028000000
0
67,2028000000
0
67,2028000000
+0,0867
67,1161000000
-0,0461
67,1622000000
-0,0394
67,2016000000
+0,0651
67,1365000000
+0,1482
66,9883000000
+0,0622
66,9261000000
-0,0789
67,0050000000
0
67,0050000000
-0,0255
67,0305000000
-0,4073
67,4378000000
-0,1561
67,5939000000
+0,3415
67,2524000000
+0,0232
67,2292000000
-0,1818
67,4110000000
+0,0262
67,3848000000
+0,7988
66,5860000000
+0,0001
66,5859000000
-0,0129
66,5988000000
+0,4513
66,1475000000
+0,0569
66,0906000000
+0,0311
66,0595000000
-0,0744
66,1339000000
-0,3238
66,4577000000
-0,2497
66,7074000000
-0,0172
66,7246000000
+0,1461
66,5785000000
-0,2418
66,8203000000
-0,0704
66,8907000000
0
66,8907000000
+0,3354
66,5553000000
+0,2775
66,2778000000
+0,0027
66,2751000000
0
66,2751000000
-0,2056
66,4807000000
+0,1177
66,3630000000
-0,1592
66,5222000000
+0,349
66,1732000000
-0,082
66,2552000000
-0,2515
66,5067000000
+0,0994
66,4073000000
+0,0369
66,3704000000
-0,4609
66,8313000000
+0,4527
66,3786000000
0
66,3786000000
0
66,3786000000
+0,3044
66,0742000000
+0,6707
65,4035000000
+0,8573
64,5462000000
-0,7646
65,3108000000
-0,7078
66,0186000000
-0,0796
66,0982000000
+0,4951
65,6031000000
-0,3327
65,9358000000
-0,0565
65,9923000000
+0,1537
65,8386000000
-0,3046
66,1432000000
+0,3014
65,8418000000
-0,0212
65,8630000000
+0,4834
65,3796000000
+0,1433
65,2363000000
+0,5599
64,6764000000
+0,048
64,6284000000
+0,1591
64,4693000000
-0,006
64,4753000000
+0,5234
63,9519000000
+0,127
63,8249000000
+0,0113
63,8136000000
-0,0486
63,8622000000
+0,2114
63,6508000000
-0,0187
63,6695000000
-0,2975
63,9670000000
+0,3554
63,6116000000
+0,0181
63,5935000000
-0,0797
63,6732000000
+0,1769
63,4963000000
-0,2862
63,7825000000
-0,0289
63,8114000000
-0,0887
63,9001000000
0
63,9001000000
-0,1068
64,0069000000
+0,1417
63,8652000000
+0,3653
63,4999000000
-0,1305
63,6304000000
-0,0959
63,7263000000
+0,4967
63,2296000000
+0,2065
63,0231000000
+0,3269
62,6962000000
-0,5449
63,2411000000
+0,2745
62,9666000000
+0,0802
62,8864000000
-0,0689
62,9553000000
+0,5269
62,4284000000
+0,0325
62,3959000000
-0,0092
62,4051000000
-0,0331
62,4382000000
-0,033
62,4712000000
-0,2194
62,6906000000
-0,1687
62,8593000000
-0,1976
63,0569000000
+0,045
63,0119000000
+0,2006
62,8113000000
+0,1005
62,7108000000
-0,0071
62,7179000000
+0,1341
62,5838000000
+0,3654
62,2184000000
+0,0305
62,1879000000
-0,8263
63,0142000000
-0,404
63,4182000000
+0,345
63,0732000000
+0,1084
62,9648000000
+0,1868
62,7780000000
-0,484
63,2620000000
+0,0051
63,2569000000
-0,3293
63,5862000000
-0,0817
63,6679000000
+0,1968
63,4711000000
+0,2664
63,2047000000
+0,0702
63,1345000000
-0,1829
63,3174000000
+0,5336
62,7838000000
+1,0889
61,6949000000
-0,0617
61,7566000000
-0,2135
61,9701000000
+0,2425
61,7276000000
-0,006
61,7336000000
-0,0495
61,7831000000
+0,5622
61,2209000000
-0,3453
61,5662000000
+0,2913
61,2749000000
-0,1491
61,4240000000
-0,1427
61,5667000000
+0,0369
61,5298000000
-0,3616
61,8914000000
+0,4893
61,4021000000
-0,3036
61,7057000000
-1,211
62,9167000000
-0,3092
63,2259000000
+0,0093
63,2166000000
+0,2047
63,0119000000
-0,187
63,1989000000
0
63,1989000000
+0,2788
62,9201000000
-0,2988
63,2189000000
+0,2565
62,9624000000
-0,1784
63,1408000000
-0,6406
63,7814000000
+0,0651
63,7163000000
-0,2503
63,9666000000
+0,6215
63,3451000000
+0,0198
63,3253000000
+1,3637
61,9616000000
+0,3721
61,5895000000
-0,2517
61,8412000000
+0,9486907
60,8925093000
-0,1811631
61,0736724000
+0,2567395
60,8169329000
-0,1759841
60,9929170000
+0,2368991
60,7560179000
-0,0799115
60,8359294000
-0,3591207
61,1950501000
0
61,1950501000
+0,4021069
60,7929432000
-0,6925546
61,4854978000
+0,0469212
61,4385766000
-0,3394545
61,7780311000
-0,0657847
61,8438158000
-0,5421011
62,3859169000
-0,3629602
62,7488771000
+0,1612272
62,5876499000
+1,2057163
61,3819336000
-0,1551535
61,5370871000
+0,4056301
61,1314570000
-0,144631
61,2760880000
+0,0219669
61,2541211000
+0,4138694
60,8402517000
-0,7796444
61,6198961000
+1,9356989
59,6841972000
+1,5126405
58,1715567000
+0,0564728
58,1150839000
+0,386707
57,7283769000
-0,5168003
58,2451772000
0
58,2451772000
-0,0058852
58,2510624000
-0,1886331
58,4396955000
+0,1226596
58,3170359000
+0,1521138
58,1649221000
+0,4817562
57,6831659000
+0,2171745
57,4659914000
+0,0291649
57,4368265000
+0,0597054
57,3771211000
-0,0877473
57,4648684000
-0,0938304
57,5586988000
+0,2347717
57,3239271000
0
57,3239271000
-0,1413795
57,4653066000
+0,0210521
57,4442545000
+0,0026305
57,4416240000
+0,1626685
57,2789555000
-0,1782479
57,4572034000
+0,2014999
57,2557035000
-0,1060211
57,3617246000
+0,124717
57,2370076000
+0,0496344
57,1873732000
-0,0104201
57,1977933000
-0,7310186
57,9288119000
+0,0741619
57,8546500000
+0,0652844
57,7893656000
-0,2144109
58,0037765000
0
58,0037765000
-0,0410492
58,0448257000
+0,0410492
58,0037765000
-0,8356988
58,8394753000
-0,6635545
59,5030298000
+0,3608658
59,1421640000
-0,0076539
59,1498179000
-0,218696
59,3685139000
+0,1914471
59,1770668000
-0,7911036
59,9681704000
+0,353062
59,6151084000
-0,94829
60,5633984000
-0,4482411
61,0116395000
+0,1085111
60,9031284000
+0,1415803
60,7615481000
-0,3472539
61,1088020000
-0,260388
61,3691900000
+0,1331277
61,2360623000
0
61,2360623000
-0,1488008
61,3848631000
+0,0023285
61,3825346000
-0,0822284
61,4647630000
+0,3581206
61,1066424000
+1,0679223
60,0387201000
+0,3849342
59,6537859000
-0,525768
60,1795539000
+0,0280064
60,1515475000
-0,3021209
60,4536684000
+0,3262934
60,1273750000
-0,3631361
60,4905111000
-1,0201736
61,5106847000
-0,4917788
62,0024635000
-0,1835071
62,1859706000
+0,6618703
61,5241003000
+0,0436205
61,4804798000
+0,196969
61,2835108000
0
61,2835108000
+1,1433259
60,1401849000
-1,7199642
61,8601491000
+0,1838662
61,6762829000
+0,5436934
61,1325895000
+0,7438243
60,3887652000
+0,1367611
60,2520041000
+0,1386341
60,1133700000
+0,2551177
59,8582523000
-0,3434105
60,2016628000
+0,0460987
60,1555641000
-0,5966102
60,7521743000
0
Please note that JOD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Philippine peso exchange chart
Note: The Jordanian dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the JOD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Philippine peso pair for a period of 2297 days.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.