The exchange rate as of today for JOD/PKR is JOD per PKR, which means that with 100 Jordanian dinars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for JOD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PKR currencies.

JOD to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 03:58:08 +0000	162,9316000000	+0,1401
Fri, 30 Mar 2018 02:18:46 +0000	162,7915000000	+0,0364
Sun, 25 Mar 2018 22:06:13 +0000	162,7551000000	+6,6888
Sat, 10 Mar 2018 22:58:04 +0000	156,0663000000	+0,0705
Fri, 02 Mar 2018 17:50:33 +0000	155,9958000000	+7,5572
Wed, 01 Nov 2017 17:03:49 +0000	148,4386000000	-0,0916
Tue, 17 Oct 2017 21:03:45 +0000	148,5302000000	+0,0441
Mon, 16 Oct 2017 20:44:25 +0000	148,4861000000	+0,0398
Sun, 15 Oct 2017 21:01:00 +0000	148,4463000000	-0,0343
Thu, 12 Oct 2017 10:49:23 +0000	148,4806000000	-0,2446
Tue, 10 Oct 2017 16:17:38 +0000	148,7252000000	+0,0134
Sat, 07 Oct 2017 08:41:22 +0000	148,7118000000	+0,0536
Thu, 05 Oct 2017 03:21:27 +0000	148,6582000000	-0,1471
Wed, 04 Oct 2017 21:58:26 +0000	148,8053000000	+0,0548
Tue, 03 Oct 2017 10:30:21 +0000	148,7505000000	+0,0217
Fri, 29 Sep 2017 05:04:03 +0000	148,7288000000	-0,5766
Wed, 27 Sep 2017 13:48:36 +0000	149,3054000000	+0,6208
Tue, 26 Sep 2017 18:32:50 +0000	148,6846000000	-0,317
Fri, 22 Sep 2017 22:17:46 +0000	149,0016000000	+0,0431
Tue, 19 Sep 2017 02:38:01 +0000	148,9585000000	+0,2659
Sun, 17 Sep 2017 20:33:48 +0000	148,6926000000	-0,1683
Sun, 17 Sep 2017 01:47:38 +0000	148,8609000000	+0,4146
Fri, 15 Sep 2017 02:08:17 +0000	148,4463000000	-0,0476
Sat, 09 Sep 2017 07:58:11 +0000	148,4939000000	-0,131
Fri, 08 Sep 2017 01:08:44 +0000	148,6249000000	+0,1066
Mon, 04 Sep 2017 08:14:47 +0000	148,5183000000	+0,105
Fri, 01 Sep 2017 19:34:54 +0000	148,4133000000	+0,035
Thu, 31 Aug 2017 18:17:13 +0000	148,3783000000	-0,035
Wed, 30 Aug 2017 12:18:50 +0000	148,4133000000	-0,0003
Tue, 29 Aug 2017 12:13:11 +0000	148,4136000000	-0,1903
Sun, 27 Aug 2017 01:45:56 +0000	148,6039000000	-0,0105
Wed, 23 Aug 2017 22:40:20 +0000	148,6144000000	-0,0419
Tue, 22 Aug 2017 22:29:36 +0000	148,6563000000	+0,0314
Tue, 22 Aug 2017 02:45:42 +0000	148,6249000000	+0,0327
Sun, 20 Aug 2017 09:07:15 +0000	148,5922000000	-0,0327
Fri, 18 Aug 2017 02:10:13 +0000	148,6249000000	-0,0002
Wed, 16 Aug 2017 15:30:14 +0000	148,6251000000	+0,2374
Sat, 12 Aug 2017 13:12:45 +0000	148,3877000000	-0,2374
Fri, 11 Aug 2017 10:02:49 +0000	148,6251000000	0
Wed, 09 Aug 2017 06:20:04 +0000	148,6251000000	+0,0401
Sat, 05 Aug 2017 13:32:56 +0000	148,5850000000	-0,1589
Thu, 03 Aug 2017 02:19:32 +0000	148,7439000000	+0,0524
Wed, 02 Aug 2017 11:09:29 +0000	148,6915000000	+0,1563
Wed, 26 Jul 2017 10:34:51 +0000	148,5352000000	+0,1901
Mon, 24 Jul 2017 03:27:25 +0000	148,3451000000	+0,0573
Sat, 22 Jul 2017 22:47:13 +0000	148,2878000000	0
Sat, 22 Jul 2017 01:12:09 +0000	148,2878000000	+0,1117
Thu, 20 Jul 2017 03:03:47 +0000	148,1761000000	-0,2092
Wed, 19 Jul 2017 19:07:34 +0000	148,3853000000	-0,134
Tue, 18 Jul 2017 08:58:59 +0000	148,5193000000	+0,027
Tue, 18 Jul 2017 03:54:55 +0000	148,4923000000	+0,4057
Sun, 16 Jul 2017 14:31:23 +0000	148,0866000000	-0,3142
Wed, 12 Jul 2017 09:44:12 +0000	148,4008000000	-0,1016
Tue, 11 Jul 2017 17:40:50 +0000	148,5024000000	-0,0215
Mon, 10 Jul 2017 11:24:14 +0000	148,5239000000	-0,4374
Sun, 09 Jul 2017 17:10:35 +0000	148,9613000000	0
Sun, 09 Jul 2017 02:34:08 +0000	148,9613000000	-3,5073
Thu, 06 Jul 2017 06:44:52 +0000	152,4686000000	+4,6177
Tue, 04 Jul 2017 15:06:36 +0000	147,8509000000	-0,0616
Sun, 02 Jul 2017 16:39:23 +0000	147,9125000000	+0,1323
Fri, 30 Jun 2017 16:56:15 +0000	147,7802000000	+0,1094
Thu, 29 Jun 2017 18:32:22 +0000	147,6708000000	-0,1041
Thu, 29 Jun 2017 07:47:28 +0000	147,7749000000	+0,0537
Wed, 28 Jun 2017 09:39:24 +0000	147,7212000000	+0,0519
Tue, 27 Jun 2017 06:46:06 +0000	147,6693000000	+0,1639
Sat, 24 Jun 2017 10:08:49 +0000	147,5054000000	-0,2678
Tue, 20 Jun 2017 06:00:37 +0000	147,7732000000	+0,2601
Sun, 18 Jun 2017 03:51:32 +0000	147,5131000000	0
Sat, 17 Jun 2017 19:57:25 +0000	147,5131000000	-0,3504
Thu, 15 Jun 2017 05:04:23 +0000	147,8635000000	+0,2085
Wed, 14 Jun 2017 08:13:36 +0000	147,6550000000	0
Tue, 13 Jun 2017 04:07:12 +0000	147,6550000000	-0,21
Mon, 12 Jun 2017 16:26:52 +0000	147,8650000000	+0,3191
Sat, 10 Jun 2017 23:34:04 +0000	147,5459000000	-0,2652
Mon, 05 Jun 2017 20:59:27 +0000	147,8111000000	+0,2253
Sun, 04 Jun 2017 15:23:52 +0000	147,5858000000	-0,267
Mon, 29 May 2017 21:15:00 +0000	147,8528000000	+0,3276
Sun, 28 May 2017 04:55:36 +0000	147,5252000000	-0,3242
Wed, 24 May 2017 15:34:17 +0000	147,8494000000	+0,1044
Tue, 23 May 2017 21:41:12 +0000	147,7450000000	-0,1044
Mon, 22 May 2017 12:14:52 +0000	147,8494000000	+0,1044
Wed, 17 May 2017 09:13:03 +0000	147,7450000000	-0,0621
Mon, 15 May 2017 14:05:28 +0000	147,8071000000	+0,2964
Sun, 14 May 2017 12:35:15 +0000	147,5107000000	0
Sat, 13 May 2017 15:50:59 +0000	147,5107000000	-0,3387
Mon, 08 May 2017 14:42:37 +0000	147,8494000000	+0,276
Mon, 01 May 2017 18:38:01 +0000	147,5734000000	-0,0624
Mon, 01 May 2017 08:42:34 +0000	147,6358000000	+0,0852
Sat, 29 Apr 2017 04:23:16 +0000	147,5506000000	-0,0957
Fri, 28 Apr 2017 12:24:36 +0000	147,6463000000	-0,0735
Thu, 27 Apr 2017 22:52:26 +0000	147,7198000000	-0,0252
Tue, 25 Apr 2017 02:30:37 +0000	147,7450000000	-0,0298
Fri, 21 Apr 2017 22:21:30 +0000	147,7748000000	-0,043
Fri, 21 Apr 2017 17:52:23 +0000	147,8178000000	-0,0491
Wed, 19 Apr 2017 18:29:50 +0000	147,8669000000	+0,0935
Wed, 19 Apr 2017 07:20:49 +0000	147,7734000000	+0,1027
Sat, 15 Apr 2017 16:31:38 +0000	147,6707000000	0
Sat, 15 Apr 2017 01:49:09 +0000	147,6707000000	-0,1025
Fri, 14 Apr 2017 07:14:41 +0000	147,7732000000	+0,0209
Thu, 13 Apr 2017 10:01:33 +0000	147,7523000000	-0,0971
Fri, 07 Apr 2017 15:22:26 +0000	147,8494000000	+0,0068
Wed, 05 Apr 2017 09:48:28 +0000	147,8426000000	-0,0209
Tue, 04 Apr 2017 14:57:22 +0000	147,8635000000	+0,2203
Sun, 02 Apr 2017 11:52:19 +0000	147,6432000000	0
Sat, 01 Apr 2017 04:03:36 +0000	147,6432000000	-0,3069
Mon, 27 Mar 2017 04:20:49 +0000	147,9501000000	+0,0937
Thu, 23 Mar 2017 05:07:46 +0000	147,8564000000	+0,1042
Wed, 22 Mar 2017 08:45:37 +0000	147,7522000000	+0,0002
Tue, 21 Mar 2017 04:55:42 +0000	147,7520000000	-0,0436
Fri, 17 Mar 2017 23:30:35 +0000	147,7956000000	+0,0436
Fri, 17 Mar 2017 07:47:21 +0000	147,7520000000	-0,0658
Mon, 13 Mar 2017 15:19:58 +0000	147,8178000000	-0,0615
Sat, 11 Mar 2017 21:54:32 +0000	147,8793000000	+0,1271
Fri, 10 Mar 2017 10:35:47 +0000	147,7522000000	-0,0972
Tue, 07 Mar 2017 18:21:48 +0000	147,8494000000	-0,09
Mon, 06 Mar 2017 06:10:02 +0000	147,9394000000	+0,1858
Sat, 04 Mar 2017 03:09:38 +0000	147,7536000000	-0,0085
Fri, 03 Mar 2017 13:28:47 +0000	147,7621000000	+0,0487
Thu, 02 Mar 2017 08:18:40 +0000	147,7134000000	-0,2189
Thu, 02 Mar 2017 00:13:41 +0000	147,9323000000	+0,1041
Tue, 28 Feb 2017 14:23:12 +0000	147,8282000000	-0,1488
Sun, 26 Feb 2017 12:16:42 +0000	147,9770000000	+0,2318
Fri, 24 Feb 2017 22:59:58 +0000	147,7452000000	-0,0512
Tue, 21 Feb 2017 15:30:28 +0000	147,7964000000	+0,0935
Tue, 21 Feb 2017 08:37:17 +0000	147,7029000000	-0,1941
Fri, 10 Feb 2017 01:00:33 +0000	147,8970000000	+0,0965
Sat, 04 Feb 2017 01:53:32 +0000	147,8005000000	+0,0841
Fri, 03 Feb 2017 19:04:20 +0000	147,7164000000	-0,1835
Sun, 29 Jan 2017 19:45:29 +0000	147,8999000000	0
Sun, 29 Jan 2017 01:28:57 +0000	147,8999000000	+0,1688
Fri, 27 Jan 2017 16:50:18 +0000	147,7311000000	-0,1042
Thu, 26 Jan 2017 19:37:52 +0000	147,8353000000	+0,0626
Mon, 23 Jan 2017 06:40:55 +0000	147,7727000000	-0,2396
Sat, 21 Jan 2017 07:06:11 +0000	148,0123000000	+0,087
Fri, 20 Jan 2017 07:39:06 +0000	147,9253000000	0
Thu, 19 Jan 2017 02:00:33 +0000	147,9253000000	+0,1564
Tue, 17 Jan 2017 17:13:57 +0000	147,7689000000	-0,2434
Sun, 15 Jan 2017 19:47:17 +0000	148,0123000000	+0,2642
Thu, 12 Jan 2017 19:18:00 +0000	147,7481000000	-0,1207
Mon, 09 Jan 2017 03:03:40 +0000	147,8688000000	+0,1213
Thu, 05 Jan 2017 21:22:33 +0000	147,7475000000	+0,1858
Tue, 03 Jan 2017 07:52:51 +0000	147,5617000000	-0,3509
Sun, 01 Jan 2017 20:53:59 +0000	147,9126000000	+0,0632
Wed, 28 Dec 2016 07:07:37 +0000	147,8494000000	-0,2047
Sun, 25 Dec 2016 14:13:36 +0000	148,0541000000	0
Sun, 25 Dec 2016 01:24:13 +0000	148,0541000000	+0,2047
Fri, 23 Dec 2016 19:52:54 +0000	147,8494000000	+0,2778
Mon, 19 Dec 2016 07:43:40 +0000	147,5716000000	-0,3748
Mon, 19 Dec 2016 01:09:59 +0000	147,9464000000	+0,1434
Sun, 18 Dec 2016 08:28:08 +0000	147,8030000000	0
Sat, 17 Dec 2016 11:00:23 +0000	147,8030000000	-0,0464
Thu, 15 Dec 2016 14:21:23 +0000	147,8494000000	-0,0335
Tue, 13 Dec 2016 07:28:22 +0000	147,8829000000	-0,0353
Fri, 09 Dec 2016 03:29:17 +0000	147,9182000000	+0,2201
Wed, 07 Dec 2016 20:57:53 +0000	147,6981000000	-0,0808
Tue, 06 Dec 2016 06:24:28 +0000	147,7789000000	+0,123
Sat, 03 Dec 2016 20:54:37 +0000	147,6559000000	-0,123
Thu, 01 Dec 2016 23:42:34 +0000	147,7789000000	-0,1419
Mon, 28 Nov 2016 14:01:36 +0000	147,9208000000	+0,0391
Sun, 27 Nov 2016 16:33:49 +0000	147,8817000000	0
Sun, 27 Nov 2016 09:31:14 +0000	147,8817000000	0
Sun, 27 Nov 2016 04:58:18 +0000	147,8817000000	0
Sun, 27 Nov 2016 01:36:48 +0000	147,8817000000	0
Sat, 26 Nov 2016 16:50:44 +0000	147,8817000000	-0,0702
Fri, 25 Nov 2016 18:37:47 +0000	147,9519000000	-0,2654
Sun, 20 Nov 2016 04:15:53 +0000	148,2173000000	+0,5513
Sun, 13 Nov 2016 23:59:11 +0000	147,6660000000	+0,147
Tue, 08 Nov 2016 06:35:18 +0000	147,5190000000	-0,075
Mon, 07 Nov 2016 07:01:32 +0000	147,5940000000	-0,1156
Thu, 03 Nov 2016 08:40:11 +0000	147,7096000000	-0,1874
Wed, 26 Oct 2016 04:40:56 +0000	147,8970000000	+0,104
Tue, 25 Oct 2016 20:08:21 +0000	147,7930000000	-0,104
Tue, 25 Oct 2016 01:09:30 +0000	147,8970000000	+0,0729
Fri, 21 Oct 2016 08:53:01 +0000	147,8241000000	+0,0988
Thu, 20 Oct 2016 05:37:24 +0000	147,7253000000	+0,2486
Wed, 19 Oct 2016 07:40:24 +0000	147,4767000000	-0,2316
Mon, 17 Oct 2016 09:34:29 +0000	147,7083000000	+0,3057
Sat, 15 Oct 2016 11:34:09 +0000	147,4026000000	+0,0203
Thu, 13 Oct 2016 01:31:40 +0000	147,3823000000	+0,4408
Sat, 08 Oct 2016 18:31:55 +0000	146,9415000000	-0,5736
Fri, 07 Oct 2016 17:33:36 +0000	147,5151000000	+0,1523
Tue, 04 Oct 2016 17:19:53 +0000	147,3628000000	-0,139
Tue, 04 Oct 2016 04:05:56 +0000	147,5018000000	+0,2056
Fri, 30 Sep 2016 17:21:41 +0000	147,2962000000	-0,4174
Thu, 29 Sep 2016 02:57:02 +0000	147,7136000000	-0,0988
Tue, 27 Sep 2016 09:25:23 +0000	147,8124000000	-0,0705
Sun, 25 Sep 2016 10:32:48 +0000	147,8829000000	+0,1887
Fri, 23 Sep 2016 01:45:32 +0000	147,6942000000	+0,2938
Sat, 17 Sep 2016 18:26:07 +0000	147,4004000000	-0,1246
Fri, 16 Sep 2016 10:44:07 +0000	147,5250000000	+0,4325
Wed, 14 Sep 2016 18:58:51 +0000	147,0925000000	+0,0212
Wed, 14 Sep 2016 02:39:31 +0000	147,0713000000	-0,0104
Tue, 13 Sep 2016 02:46:55 +0000	147,0817000000	-0,0484
Fri, 09 Sep 2016 02:35:12 +0000	147,1301000000	-0,4282
Wed, 07 Sep 2016 03:54:29 +0000	147,5583000000	+0,4058
Sat, 03 Sep 2016 19:07:13 +0000	147,1525000000	-0,7304
Fri, 26 Aug 2016 13:43:33 +0000	147,8829000000	0
Thu, 25 Aug 2016 12:50:51 +0000	147,8829000000	+0,0423
Thu, 25 Aug 2016 08:49:30 +0000	147,8406000000	+0,0243
Sun, 21 Aug 2016 08:26:43 +0000	147,8163000000	+0,321
Tue, 16 Aug 2016 15:56:38 +0000	147,4953000000	+0,0768
Mon, 15 Aug 2016 14:41:01 +0000	147,4185000000	-0,0413
Fri, 12 Aug 2016 17:39:46 +0000	147,4598000000	+0,1605
Fri, 05 Aug 2016 07:34:12 +0000	147,2993000000	-0,2098
Wed, 03 Aug 2016 15:22:29 +0000	147,5091000000	-0,2255
Mon, 25 Jul 2016 20:34:44 +0000	147,7346000000	0
Fri, 22 Jul 2016 04:19:01 +0000	147,7346000000	-0,0134
Fri, 15 Jul 2016 14:52:50 +0000	147,7480000000	-0,0247
Thu, 14 Jul 2016 07:32:40 +0000	147,7727000000	-0,2837
Sun, 10 Jul 2016 05:05:50 +0000	148,0564000000	0
Fri, 08 Jul 2016 22:08:19 +0000	148,0564000000	+0,1922
Fri, 08 Jul 2016 18:27:47 +0000	147,8642000000	-0,0209
Wed, 06 Jul 2016 04:45:17 +0000	147,8851000000	+0,1979
Mon, 04 Jul 2016 07:39:50 +0000	147,6872000000	+0,0353
Tue, 28 Jun 2016 11:29:40 +0000	147,6519000000	-0,134
Mon, 27 Jun 2016 15:00:08 +0000	147,7859000000	+0,0229
Wed, 22 Jun 2016 01:49:33 +0000	147,7630000000	-0,0444
Fri, 17 Jun 2016 14:13:03 +0000	147,8074000000	+0,446
Wed, 15 Jun 2016 13:27:33 +0000	147,3614000000	-0,3002
Sat, 11 Jun 2016 08:20:55 +0000	147,6616000000	0
Sat, 11 Jun 2016 00:26:50 +0000	147,6616000000	-0,0096
Tue, 07 Jun 2016 02:50:15 +0000	147,6712000000	-0,0847
Thu, 02 Jun 2016 08:20:13 +0000	147,7559000000	+0,0214
Tue, 31 May 2016 21:32:37 +0000	147,7345000000	-0,219
Tue, 31 May 2016 03:27:47 +0000	147,9535000000	+0,1041
Mon, 30 May 2016 19:44:28 +0000	147,8494000000	-0,0293
Sat, 28 May 2016 02:28:36 +0000	147,8787000000	-0,0325
Thu, 26 May 2016 05:12:41 +0000	147,9112000000	+0,233
Wed, 25 May 2016 20:51:50 +0000	147,6782000000	-0,1888
Sat, 21 May 2016 08:17:39 +0000	147,8670000000	0
Sat, 21 May 2016 01:49:46 +0000	147,8670000000	+0,0688
Tue, 17 May 2016 07:59:54 +0000	147,7982000000	+0,3032
Fri, 13 May 2016 08:36:06 +0000	147,4950000000	-0,1217
Tue, 10 May 2016 19:07:33 +0000	147,6167000000	-0,2632
Sun, 08 May 2016 20:20:37 +0000	147,8799000000	0
Sat, 07 May 2016 23:13:29 +0000	147,8799000000	0
Sat, 07 May 2016 09:17:32 +0000	147,8799000000	+0,4191
Wed, 04 May 2016 14:13:20 +0000	147,4608000000	-0,2556
Tue, 03 May 2016 10:05:42 +0000	147,7164000000	-0,0625
Mon, 02 May 2016 17:22:57 +0000	147,7789000000	+0,1048
Mon, 02 May 2016 05:31:48 +0000	147,6741000000	-0,2371
Mon, 02 May 2016 02:14:04 +0000	147,9112000000	-0,054
Sat, 30 Apr 2016 01:18:38 +0000	147,9652000000	+0,144
Wed, 27 Apr 2016 12:07:24 +0000	147,8212000000	+0,0282
Tue, 26 Apr 2016 12:18:16 +0000	147,7930000000	-0,1304
Sat, 23 Apr 2016 07:19:27 +0000	147,9234000000	+0,3051
Tue, 19 Apr 2016 07:50:52 +0000	147,6183000000	+0,0185
Sat, 16 Apr 2016 10:02:28 +0000	147,5998000000	0
Sat, 16 Apr 2016 03:51:56 +0000	147,5998000000	-0,1279
Fri, 15 Apr 2016 04:57:11 +0000	147,7277000000	+0,1382
Wed, 13 Apr 2016 12:14:18 +0000	147,5895000000	+0,1495
Mon, 11 Apr 2016 04:41:16 +0000	147,4400000000	0
Sun, 10 Apr 2016 16:18:28 +0000	147,4400000000	0
Sat, 09 Apr 2016 02:22:32 +0000	147,4400000000	-0,2736
Wed, 06 Apr 2016 11:10:39 +0000	147,7136000000	-0,0282
Tue, 05 Apr 2016 23:52:17 +0000	147,7418000000	-0,0601
Sun, 03 Apr 2016 22:30:58 +0000	147,8019000000	+0,2221
Thu, 31 Mar 2016 15:48:16 +0000	147,5798000000	+0,0037
Tue, 29 Mar 2016 08:06:36 +0000	147,5761000000	-0,1322
Sat, 26 Mar 2016 19:41:33 +0000	147,7083000000	-0,1041
Thu, 24 Mar 2016 03:04:34 +0000	147,8124000000	+0,156
Wed, 23 Mar 2016 11:09:18 +0000	147,6564000000	-0,1455
Tue, 22 Mar 2016 20:37:05 +0000	147,8019000000	+0,1801
Mon, 21 Mar 2016 17:49:37 +0000	147,6218000000	+0,1128
Thu, 17 Mar 2016 21:01:33 +0000	147,5090000000	-0,0724
Tue, 15 Mar 2016 14:36:23 +0000	147,5814000000	-0,0055
Sun, 06 Mar 2016 11:18:28 +0000	147,5869000000	0
Sat, 05 Mar 2016 08:11:12 +0000	147,5869000000	-0,0071
Wed, 02 Mar 2016 11:43:25 +0000	147,5940000000	+0,0605
Tue, 01 Mar 2016 07:22:05 +0000	147,5335000000	+0,0245
Tue, 01 Mar 2016 00:18:39 +0000	147,5090000000	+0,1056
Sun, 28 Feb 2016 05:44:47 +0000	147,4034000000	0
Sat, 27 Feb 2016 20:47:16 +0000	147,4034000000	-0,2472
Mon, 22 Feb 2016 22:01:37 +0000	147,6506000000	-0,0202
Sat, 20 Feb 2016 07:12:16 +0000	147,6708000000	0
Fri, 19 Feb 2016 17:43:53 +0000	147,6708000000	-0,1081
Thu, 18 Feb 2016 16:23:01 +0000	147,7789000000	0
Thu, 18 Feb 2016 11:21:27 +0000	147,7789000000	+0,1411
Mon, 15 Feb 2016 22:00:16 +0000	147,6378000000	+0,372
Sun, 14 Feb 2016 05:32:15 +0000	147,2658000000	+0,1621
Fri, 12 Feb 2016 07:20:57 +0000	147,1037000000	-0,5745
Wed, 03 Feb 2016 15:14:17 +0000	147,6782000000	-0,1866
Tue, 26 Jan 2016 12:34:09 +0000	147,8648000000	+0,0518
Sun, 17 Jan 2016 04:41:03 +0000	147,8130000000	+0,0423
Fri, 08 Jan 2016 19:07:31 +0000	147,7707000000	-0,0006
Wed, 06 Jan 2016 01:13:50 +0000	147,7713000000	+0,0416
Tue, 05 Jan 2016 13:20:56 +0000	147,7297000000	+0,0179
Sun, 03 Jan 2016 14:08:59 +0000	147,7118000000	-0,0106
Thu, 31 Dec 2015 10:01:07 +0000	147,7224000000	-0,0403
Wed, 30 Dec 2015 08:38:46 +0000	147,7627000000	-0,088
Tue, 29 Dec 2015 00:07:20 +0000	147,8507000000	+0,1175
Fri, 25 Dec 2015 13:23:43 +0000	147,7332000000	+0,3132
Mon, 21 Dec 2015 11:07:29 +0000	147,4200000000	-0,3193
Mon, 21 Dec 2015 02:54:24 +0000	147,7393000000	-0,0721
Wed, 16 Dec 2015 17:02:13 +0000	147,8114000000	+0,8537
Sun, 13 Dec 2015 21:29:44 +0000	146,9577000000	+0,174
Fri, 11 Dec 2015 08:59:02 +0000	146,7837000000	+0,4482
Thu, 10 Dec 2015 09:38:22 +0000	146,3355000000	+0,0834
Wed, 09 Dec 2015 03:03:44 +0000	146,2521000000	-2,2505
Sun, 06 Dec 2015 23:01:00 +0000	148,5026000000	0
Fri, 04 Dec 2015 23:50:21 +0000	148,5026000000	-0,1585
Thu, 03 Dec 2015 10:26:09 +0000	148,6611000000	-0,0314
Sun, 22 Nov 2015 12:10:12 +0000	148,6925000000	+0,1888
Wed, 18 Nov 2015 20:22:36 +0000	148,5037000000	-0,0555
Tue, 17 Nov 2015 21:56:02 +0000	148,5592000000	-0,0629
Fri, 13 Nov 2015 12:27:30 +0000	148,6221000000	-0,2173
Tue, 10 Nov 2015 22:38:46 +0000	148,8394000000	+0,084
Tue, 10 Nov 2015 02:14:34 +0000	148,7554000000	+0,3004
Sun, 08 Nov 2015 18:08:20 +0000	148,4550000000	0
Sat, 07 Nov 2015 13:36:34 +0000	148,4550000000	-0,1779
Fri, 06 Nov 2015 08:56:19 +0000	148,6329000000	+1,3953
Tue, 27 Oct 2015 04:04:22 +0000	147,2376000000	+0,0652
Thu, 15 Oct 2015 21:22:10 +0000	147,1724000000	-0,1128
Wed, 07 Oct 2015 18:45:36 +0000	147,2852000000	+0,0032
Mon, 28 Sep 2015 17:55:12 +0000	147,2820000000	+0,0987
Thu, 24 Sep 2015 03:17:59 +0000	147,1833000000	0
Wed, 23 Sep 2015 16:51:53 +0000	147,1833000000	-0,0032
Sat, 19 Sep 2015 21:22:12 +0000	147,1865000000	+0,0282
Tue, 15 Sep 2015 01:26:08 +0000	147,1583000000	+0,2447
Mon, 31 Aug 2015 22:48:41 +0000	146,9136000000	0
Mon, 31 Aug 2015 16:11:47 +0000	146,9136000000	+0,2982
Thu, 27 Aug 2015 23:29:45 +0000	146,6154000000	-0,095
Thu, 27 Aug 2015 04:39:56 +0000	146,7104000000	+2,7575
Sat, 22 Aug 2015 05:58:46 +0000	143,9529000000	0
Fri, 21 Aug 2015 15:51:15 +0000	143,9529000000	+0,1129
Fri, 21 Aug 2015 06:45:57 +0000	143,8400000000	+0,0565
Thu, 20 Aug 2015 18:10:49 +0000	143,7835000000	+0,2018
Fri, 14 Aug 2015 11:07:22 +0000	143,5817000000	-0,0576
Wed, 12 Aug 2015 04:05:04 +0000	143,6393000000	+0,0495
Tue, 04 Aug 2015 14:31:42 +0000	143,5898000000	-0,1968
Wed, 22 Jul 2015 10:28:23 +0000	143,7866000000	+0,1402
Mon, 20 Jul 2015 17:05:30 +0000	143,6464000000	0
Fri, 17 Jul 2015 23:59:22 +0000	143,6464000000	0
Fri, 17 Jul 2015 15:19:05 +0000	143,6464000000	0
Fri, 17 Jul 2015 00:36:24 +0000	143,6464000000	+0,1543
Wed, 15 Jul 2015 12:33:03 +0000	143,4921000000	-0,0497
Fri, 10 Jul 2015 11:48:48 +0000	143,5418000000	-0,0807
Sat, 04 Jul 2015 18:28:51 +0000	143,6225000000	+0,0542
Tue, 23 Jun 2015 09:33:44 +0000	143,5683000000	-0,0966
Sat, 20 Jun 2015 03:58:45 +0000	143,6649000000	+0,0952
Tue, 16 Jun 2015 21:01:13 +0000	143,5697000000	+0,0344
Sat, 13 Jun 2015 22:02:44 +0000	143,5353000000	-0,097
Thu, 11 Jun 2015 23:55:17 +0000	143,6323000000	-0,1596
Fri, 05 Jun 2015 00:39:13 +0000	143,7919000000	-0,1108
Sun, 31 May 2015 09:55:22 +0000	143,9027000000	+0,015
Wed, 27 May 2015 12:49:43 +0000	143,8877000000	-0,0353
Tue, 26 May 2015 08:36:48 +0000	143,9230000000	+0,0424
Sun, 24 May 2015 03:43:31 +0000	143,8806000000	0
Sat, 23 May 2015 08:01:20 +0000	143,8806000000	+0,0754
Sat, 16 May 2015 14:55:21 +0000	143,8052000000	0
Sat, 16 May 2015 08:30:42 +0000	143,8052000000	+0,128
Mon, 04 May 2015 10:52:44 +0000	143,6772000000	+0,2563
Sat, 25 Apr 2015 05:19:23 +0000	143,4209000000	+0,0565
Thu, 23 Apr 2015 01:49:09 +0000	143,3644000000	+0,0625
Mon, 20 Apr 2015 19:35:53 +0000	143,3019000000	-0,0847
Mon, 20 Apr 2015 07:35:53 +0000	143,3866000000	-0,0423
Wed, 15 Apr 2015 05:42:17 +0000	143,4289000000	-0,3106
Sat, 11 Apr 2015 10:39:38 +0000	143,7395000000	-0,1411
Fri, 10 Apr 2015 00:52:43 +0000	143,8806000000	+0,0503
Mon, 30 Mar 2015 00:09:28 +0000	143,8303000000	0
Sat, 28 Mar 2015 08:18:18 +0000	143,8303000000	-0,1689
Fri, 20 Mar 2015 11:04:36 +0000	143,9992000000	+1,9911
Tue, 20 Jan 2015 15:44:41 +0000	142,0081000000	-0,0123
Sun, 11 Jan 2015 23:41:06 +0000	142,0204000000	-0,0446
Wed, 31 Dec 2014 21:35:05 +0000	142,0650000000	+0,366
Sun, 21 Dec 2014 19:38:36 +0000	141,6990000000	-0,5487
Thu, 11 Dec 2014 08:01:42 +0000	142,2477000000	-2,8841
Sat, 25 Oct 2014 09:11:35 +0000	145,1318000000	+0,6231
Mon, 06 Oct 2014 19:18:06 +0000	144,5087000000	-0,0705
Sat, 04 Oct 2014 14:18:36 +0000	144,5792000000	-0,2912
Fri, 26 Sep 2014 23:34:23 +0000	144,8704000000	+0,8139
Fri, 29 Aug 2014 00:21:07 +0000	144,0565000000	+0,141
Tue, 26 Aug 2014 13:42:46 +0000	143,9155000000	+3,7628
Tue, 12 Aug 2014 19:02:25 +0000	140,1527000000	+0,4945
Wed, 06 Aug 2014 01:45:14 +0000	139,6582000000	+0,1709
Sun, 03 Aug 2014 11:41:46 +0000	139,4873000000	+0,0095
Tue, 29 Jul 2014 10:38:12 +0000	139,4778000000	+0,4301
Sun, 06 Jul 2014 00:54:56 +0000	139,0477000000	+2,8613
Sun, 13 Apr 2014 17:34:55 +0000	136,1864000000	0
Sun, 13 Apr 2014 05:53:15 +0000	136,1864000000	-2,2914
Sat, 29 Mar 2014 21:00:48 +0000	138,4778000000	-9,6652
Thu, 20 Feb 2014 17:25:21 +0000	148,1430000000	+0,035
Tue, 18 Feb 2014 13:42:05 +0000	148,1080000000	-1,332
Sat, 08 Feb 2014 09:24:35 +0000	149,4400000000	0
Sat, 08 Feb 2014 04:50:52 +0000	149,4400000000	0
Fri, 07 Feb 2014 20:50:47 +0000	149,4400000000	+0,69
Fri, 07 Feb 2014 09:19:30 +0000	148,7500000000	-0,2599
Thu, 30 Jan 2014 02:02:54 +0000	149,0099000000	-0,0298
Mon, 13 Jan 2014 12:59:30 +0000	149,0397000000	+0,1002
Fri, 03 Jan 2014 11:57:59 +0000	148,9395000000	-2,3614
Mon, 16 Dec 2013 22:49:34 +0000	151,3009000000	-1,9421
Sat, 30 Nov 2013 15:42:11 +0000	153,2430000000	+3,117561
Sun, 03 Nov 2013 07:15:58 +0000	150,1254390000	+0,286712
Mon, 21 Oct 2013 01:23:24 +0000	149,8387270000	-0,45199
Wed, 02 Oct 2013 19:25:51 +0000	150,2907170000	+0,531438
Wed, 18 Sep 2013 14:55:19 +0000	149,7592790000	+1,833198
Sat, 14 Sep 2013 05:05:37 +0000	147,9260810000	+0,1893
Sat, 07 Sep 2013 19:23:42 +0000	147,7367810000	+0,02772
Sat, 31 Aug 2013 14:35:52 +0000	147,7090610000	+2,380664
Sat, 17 Aug 2013 04:36:07 +0000	145,3283970000	+1,375904
Mon, 05 Aug 2013 04:55:08 +0000	143,9524930000	+1,774145
Mon, 22 Jul 2013 18:51:14 +0000	142,1783480000	+2,41666
Wed, 26 Jun 2013 05:30:34 +0000	139,7616880000	+0,604302
Sat, 15 Jun 2013 14:53:54 +0000	139,1573860000	-0,070912
Sat, 08 Jun 2013 18:06:40 +0000	139,2282980000	+0,255296
Tue, 04 Jun 2013 17:08:08 +0000	138,9730020000	-0,047004
Fri, 31 May 2013 22:47:56 +0000	139,0200060000	+0,192701
Sat, 25 May 2013 00:36:40 +0000	138,8273050000	-0,307498
Tue, 21 May 2013 09:19:00 +0000	139,1348030000	+0,118453
Sat, 18 May 2013 03:53:09 +0000	139,0163500000	-0,045104
Fri, 17 May 2013 08:16:15 +0000	139,0614540000	+0,083888
Fri, 10 May 2013 14:23:28 +0000	138,9775660000	-0,180453
Thu, 09 May 2013 01:45:01 +0000	139,1580190000	-0,001721
Sun, 28 Apr 2013 09:22:34 +0000	139,1597400000	+0,123235
Wed, 24 Apr 2013 02:51:24 +0000	139,0365050000	+0,26376
Mon, 15 Apr 2013 09:53:37 +0000	138,7727450000	-0,232274
Sun, 07 Apr 2013 21:54:39 +0000	139,0050190000	-0,035052
Sat, 30 Mar 2013 07:06:39 +0000	139,0400710000	+0,569258
Mon, 18 Mar 2013 22:27:23 +0000	138,4708130000	-0,233793
Tue, 05 Mar 2013 06:26:32 +0000	138,7046060000	-0,068139
Sun, 03 Mar 2013 07:35:06 +0000	138,7727450000	+0,134552
Wed, 27 Feb 2013 09:21:36 +0000	138,6381930000	+0,128333
Sun, 17 Feb 2013 16:32:48 +0000	138,5098600000	0
Sat, 16 Feb 2013 13:14:47 +0000	138,5098600000	0
Fri, 15 Feb 2013 11:43:30 +0000	138,5098600000	+0,12655
Tue, 12 Feb 2013 16:33:17 +0000	138,3833100000	+0,135563
Tue, 12 Feb 2013 00:11:47 +0000	138,2477470000	-0,023894
Mon, 11 Feb 2013 08:41:37 +0000	138,2716410000	+0,155993
Fri, 08 Feb 2013 16:56:55 +0000	138,1156480000	+0,121616
Wed, 06 Feb 2013 15:35:42 +0000	137,9940320000	+0,339671
Tue, 29 Jan 2013 19:37:03 +0000	137,6543610000	-0,230217
Sun, 20 Jan 2013 17:52:15 +0000	137,8845780000	+0,272084
Fri, 18 Jan 2013 01:41:16 +0000	137,6124940000	+0,342245
Sat, 12 Jan 2013 15:10:31 +0000	137,2702490000	+0,038358
Thu, 10 Jan 2013 11:31:24 +0000	137,2318910000	-0,272009
Tue, 08 Jan 2013 08:14:17 +0000	137,5039000000	+0,198493
Mon, 07 Jan 2013 03:49:16 +0000	137,3054070000	+0,158239
Fri, 28 Dec 2012 08:52:42 +0000	137,1471680000	-0,739617
Mon, 17 Dec 2012 20:57:41 +0000	137,8867850000	+1,014277
Thu, 13 Dec 2012 08:46:27 +0000	136,8725080000	-0,125937
Wed, 12 Dec 2012 01:30:30 +0000	136,9984450000	+0,545866
Sat, 01 Dec 2012 12:08:34 +0000	136,4525790000	+0,710043
Sat, 10 Nov 2012 09:55:34 +0000	135,7425360000	+0,59987
Fri, 02 Nov 2012 20:17:52 +0000	135,1426660000	+0,337285
Tue, 16 Oct 2012 03:31:59 +0000	134,8053810000	+1,059049
Fri, 21 Sep 2012 09:37:22 +0000	133,7463320000	+0,044554
Sun, 19 Aug 2012 19:03:56 +0000	133,7017780000	+0,170309
Tue, 14 Aug 2012 03:42:13 +0000	133,5314690000	-0,101026
Fri, 29 Jun 2012 17:57:12 +0000	133,6324950000	+0,728904
Fri, 15 Jun 2012 12:51:03 +0000	132,9035910000	-0,464084
Wed, 13 Jun 2012 06:37:11 +0000	133,3676750000	+0,689339
Thu, 07 Jun 2012 21:37:03 +0000	132,6783360000	+0,664109
Thu, 31 May 2012 18:09:24 +0000	132,0142270000	+2,442025
Sat, 26 May 2012 03:20:12 +0000	129,5722020000	+0,541006
Tue, 22 May 2012 13:20:18 +0000	129,0311960000	+0,445337
Sun, 20 May 2012 14:11:09 +0000	128,5858590000	+0,540091
Fri, 11 May 2012 16:47:18 +0000	128,0457680000	-0,018425
Tue, 24 Apr 2012 00:54:01 +0000	128,0641930000	+0,230346
Sun, 15 Apr 2012 12:05:00 +0000	127,8338470000	-0,406633
Sat, 24 Mar 2012 01:03:58 +0000	128,2404800000	+0,458068
Thu, 15 Mar 2012 07:46:45 +0000	127,7824120000	-0,360146
Wed, 22 Feb 2012 08:16:58 +0000	128,1425580000	+0,660648
Sat, 04 Feb 2012 02:55:58 +0000	127,4819100000	+0,344981
Mon, 30 Jan 2012 11:40:44 +0000	127,1369290000	-0,034414
Fri, 27 Jan 2012 14:39:10 +0000	127,1713430000	-0,214036
Sun, 22 Jan 2012 11:03:09 +0000	127,3853790000	+0,02038
Mon, 16 Jan 2012 20:12:13 +0000	127,3649990000	+0,492641
Wed, 21 Dec 2011 12:39:17 +0000	126,8723580000	+0,456722
Fri, 16 Dec 2011 03:14:01 +0000	126,4156360000	+0,246927
Sun, 11 Dec 2011 00:18:36 +0000	126,1687090000	+1,186449
Wed, 30 Nov 2011 13:50:28 +0000	124,9822600000	+0,826233
Tue, 29 Nov 2011 02:43:30 +0000	124,1560270000	+2,401429
Sun, 06 Nov 2011 20:44:42 +0000	121,7545980000	-0,858367
Thu, 27 Oct 2011 03:19:35 +0000	122,6129650000	-0,763522
Mon, 10 Oct 2011 17:52:11 +0000	123,3764870000	+0,13978
Tue, 04 Oct 2011 11:33:52 +0000	123,2367070000	-0,464398
Mon, 19 Sep 2011 11:50:21 +0000	123,7011050000	-0,293448
Sat, 17 Sep 2011 17:08:34 +0000	123,9945530000	+0,107271
Fri, 16 Sep 2011 01:11:37 +0000	123,8872820000	+0,500101
Sun, 11 Sep 2011 03:59:37 +0000	123,3871810000	-0,039191
Sat, 10 Sep 2011 02:10:06 +0000	123,4263720000	+0,564882
Sat, 20 Aug 2011 18:20:29 +0000	122,8614900000	+0,248525
Fri, 19 Aug 2011 21:25:48 +0000	122,6129650000	0
Fri, 19 Aug 2011 04:38:59 +0000	122,6129650000	+0,496732
Sat, 13 Aug 2011 02:40:40 +0000	122,1162330000	+0,221378
Thu, 11 Aug 2011 23:52:12 +0000	121,8948550000	+0,33817
Mon, 18 Jul 2011 09:13:36 +0000	121,5566850000	0

Please note that JOD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 03:58:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Pakistan rupee exchange chart

Note: The Jordanian dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the JOD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Pakistan rupee pair for a period of 2462 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.