The exchange rate as of today for JOD/PYG is JOD per PYG, which means that with 100 Jordanian dinars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for JOD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PYG currencies.

JOD to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:15:50 +0000	7 947,7036000000	-5,686
Mon, 30 Oct 2017 08:15:29 +0000	7 953,3896000000	-5,6211
Sun, 29 Oct 2017 08:58:07 +0000	7 959,0107000000	0
Sat, 28 Oct 2017 03:11:22 +0000	7 959,0107000000	-1,4414
Thu, 26 Oct 2017 22:45:23 +0000	7 960,4521000000	+14,1621
Tue, 24 Oct 2017 09:27:51 +0000	7 946,2900000000	+4,2402
Sun, 22 Oct 2017 17:49:00 +0000	7 942,0498000000	0
Sat, 21 Oct 2017 16:09:52 +0000	7 942,0498000000	0
Sat, 21 Oct 2017 10:30:35 +0000	7 942,0498000000	-24,8433
Fri, 20 Oct 2017 17:54:57 +0000	7 966,8931000000	+34,3799
Fri, 20 Oct 2017 13:46:52 +0000	7 932,5132000000	-37,8052
Fri, 20 Oct 2017 02:29:19 +0000	7 970,3184000000	+9,8941
Thu, 19 Oct 2017 10:44:43 +0000	7 960,4243000000	0
Thu, 19 Oct 2017 03:39:14 +0000	7 960,4243000000	+11,5322
Tue, 17 Oct 2017 17:45:20 +0000	7 948,8921000000	+3,9771
Sun, 15 Oct 2017 21:29:36 +0000	7 944,9150000000	-23,3575
Tue, 10 Oct 2017 16:17:40 +0000	7 968,2725000000	-0,6538
Wed, 04 Oct 2017 05:41:51 +0000	7 968,9263000000	-17,7881
Mon, 02 Oct 2017 15:01:52 +0000	7 986,7144000000	+6,9122
Fri, 29 Sep 2017 03:29:10 +0000	7 979,8022000000	+3,3793
Thu, 28 Sep 2017 17:43:01 +0000	7 976,4229000000	+30,1329
Tue, 26 Sep 2017 15:46:35 +0000	7 946,2900000000	-62,209
Mon, 25 Sep 2017 23:28:24 +0000	8 008,4990000000	+1,5732
Fri, 22 Sep 2017 16:19:03 +0000	8 006,9258000000	+2,1074
Tue, 19 Sep 2017 02:42:53 +0000	8 004,8184000000	+23,8863
Sun, 17 Sep 2017 22:47:31 +0000	7 980,9321000000	-5,0708
Thu, 14 Sep 2017 16:59:39 +0000	7 986,0029000000	+34,659
Wed, 13 Sep 2017 06:41:21 +0000	7 951,3439000000	-38,3605
Sun, 03 Sep 2017 21:14:57 +0000	7 989,7044000000	0
Sat, 02 Sep 2017 17:06:48 +0000	7 989,7044000000	0
Sat, 02 Sep 2017 05:46:37 +0000	7 989,7044000000	+24,1175
Sun, 27 Aug 2017 15:04:20 +0000	7 965,5869000000	+31,7982
Thu, 24 Aug 2017 15:07:39 +0000	7 933,7887000000	+38,8506
Wed, 23 Aug 2017 12:51:24 +0000	7 894,9381000000	+29,6309
Mon, 21 Aug 2017 23:42:11 +0000	7 865,3072000000	-3,663
Sun, 20 Aug 2017 21:43:54 +0000	7 868,9702000000	0
Sat, 19 Aug 2017 13:23:45 +0000	7 868,9702000000	0
Fri, 18 Aug 2017 23:59:47 +0000	7 868,9702000000	+12,5821
Thu, 17 Aug 2017 22:54:45 +0000	7 856,3881000000	+6,5957
Thu, 17 Aug 2017 04:24:08 +0000	7 849,7924000000	-10,8279
Tue, 15 Aug 2017 18:56:35 +0000	7 860,6203000000	-12,0329
Thu, 10 Aug 2017 13:47:38 +0000	7 872,6532000000	+16,5441
Tue, 08 Aug 2017 09:12:19 +0000	7 856,1091000000	+8,5994
Sat, 05 Aug 2017 22:19:59 +0000	7 847,5097000000	0
Sat, 05 Aug 2017 06:23:38 +0000	7 847,5097000000	+12,0921
Tue, 01 Aug 2017 06:32:53 +0000	7 835,4176000000	+9,1296
Sun, 30 Jul 2017 05:34:11 +0000	7 826,2880000000	0
Sat, 29 Jul 2017 22:05:53 +0000	7 826,2880000000	-4,5854
Fri, 28 Jul 2017 18:06:29 +0000	7 830,8734000000	-15,0509
Thu, 27 Jul 2017 08:02:09 +0000	7 845,9243000000	+16,0512
Tue, 25 Jul 2017 17:48:28 +0000	7 829,8731000000	-2,7687
Sun, 23 Jul 2017 10:14:38 +0000	7 832,6418000000	0
Sat, 22 Jul 2017 08:00:54 +0000	7 832,6418000000	0
Sat, 22 Jul 2017 00:30:44 +0000	7 832,6418000000	+13,6238
Wed, 19 Jul 2017 00:46:47 +0000	7 819,0180000000	-4,866
Tue, 18 Jul 2017 00:10:27 +0000	7 823,8840000000	-3,3883
Mon, 17 Jul 2017 05:28:22 +0000	7 827,2723000000	+1,7594
Fri, 14 Jul 2017 11:44:35 +0000	7 825,5129000000	+2,0762
Thu, 13 Jul 2017 16:20:43 +0000	7 823,4367000000	+10,0525
Tue, 11 Jul 2017 01:12:56 +0000	7 813,3842000000	-22,0122
Wed, 05 Jul 2017 13:52:00 +0000	7 835,3964000000	+5,9351
Tue, 04 Jul 2017 06:07:02 +0000	7 829,4613000000	-13,3721
Sun, 02 Jul 2017 16:29:55 +0000	7 842,8334000000	0
Sat, 01 Jul 2017 10:33:01 +0000	7 842,8334000000	-16,8192
Thu, 29 Jun 2017 21:33:39 +0000	7 859,6526000000	+44,3755
Sat, 24 Jun 2017 00:21:25 +0000	7 815,2771000000	-31,0975
Tue, 20 Jun 2017 08:36:16 +0000	7 846,3746000000	-5,5451
Mon, 19 Jun 2017 21:28:47 +0000	7 851,9197000000	-4,055
Mon, 19 Jun 2017 18:27:50 +0000	7 855,9747000000	+6,4739
Mon, 19 Jun 2017 12:42:48 +0000	7 849,5008000000	+14,6433
Sun, 18 Jun 2017 09:47:24 +0000	7 834,8575000000	0
Sun, 18 Jun 2017 05:51:03 +0000	7 834,8575000000	-17,7815
Thu, 15 Jun 2017 05:04:54 +0000	7 852,6390000000	-10,041
Tue, 13 Jun 2017 03:13:51 +0000	7 862,6800000000	-11,1838
Mon, 12 Jun 2017 15:56:24 +0000	7 873,8638000000	+25,9412
Sat, 10 Jun 2017 05:14:31 +0000	7 847,9226000000	+8,4539
Tue, 06 Jun 2017 17:32:14 +0000	7 839,4687000000	-42,0702
Wed, 31 May 2017 12:38:35 +0000	7 881,5389000000	+11,1124
Wed, 31 May 2017 04:14:53 +0000	7 870,4265000000	-68,9043
Sun, 28 May 2017 09:26:07 +0000	7 939,3308000000	0
Sat, 27 May 2017 06:57:05 +0000	7 939,3308000000	+40,9435
Thu, 25 May 2017 02:41:09 +0000	7 898,3873000000	-43,8295
Wed, 24 May 2017 12:19:36 +0000	7 942,2168000000	+37,2056
Thu, 11 May 2017 00:57:46 +0000	7 905,0112000000	+14,2621
Tue, 09 May 2017 17:54:19 +0000	7 890,7491000000	-33,854
Sat, 06 May 2017 22:14:52 +0000	7 924,6031000000	-9,3462
Fri, 05 May 2017 22:03:44 +0000	7 933,9493000000	+77,0844
Tue, 02 May 2017 17:20:29 +0000	7 856,8649000000	+8,6412
Sat, 29 Apr 2017 12:56:17 +0000	7 848,2237000000	0
Sat, 29 Apr 2017 08:38:10 +0000	7 848,2237000000	-16,5159
Fri, 28 Apr 2017 11:45:53 +0000	7 864,7396000000	0
Fri, 28 Apr 2017 07:19:10 +0000	7 864,7396000000	-0,0432
Sun, 23 Apr 2017 22:09:04 +0000	7 864,7828000000	+0,4148
Sat, 22 Apr 2017 16:04:44 +0000	7 864,3680000000	+62,6023
Thu, 20 Apr 2017 06:02:03 +0000	7 801,7657000000	+11,0525
Wed, 19 Apr 2017 07:20:56 +0000	7 790,7132000000	-2,8599
Sat, 15 Apr 2017 20:54:03 +0000	7 793,5731000000	0
Sat, 15 Apr 2017 16:22:11 +0000	7 793,5731000000	-10,3211
Thu, 13 Apr 2017 13:14:51 +0000	7 803,8942000000	+5,9931
Wed, 12 Apr 2017 23:32:27 +0000	7 797,9011000000	+96,8074
Mon, 10 Apr 2017 22:06:03 +0000	7 701,0937000000	-218,7246
Thu, 06 Apr 2017 19:24:10 +0000	7 919,8183000000	-4,884
Thu, 06 Apr 2017 08:57:04 +0000	7 924,7023000000	-14,0739
Wed, 05 Apr 2017 09:48:35 +0000	7 938,7762000000	-25,3299
Wed, 29 Mar 2017 14:27:07 +0000	7 964,1061000000	+9,8679
Sat, 25 Mar 2017 12:13:28 +0000	7 954,2382000000	+167,0487
Wed, 22 Mar 2017 12:01:19 +0000	7 787,1895000000	-38,355
Tue, 21 Mar 2017 17:23:38 +0000	7 825,5445000000	+33,129
Mon, 20 Mar 2017 16:58:03 +0000	7 792,4155000000	+11,0394
Sun, 19 Mar 2017 18:06:55 +0000	7 781,3761000000	0
Sat, 18 Mar 2017 08:18:59 +0000	7 781,3761000000	+6,1784
Thu, 16 Mar 2017 02:25:15 +0000	7 775,1977000000	+116,1416
Tue, 07 Mar 2017 18:21:52 +0000	7 659,0561000000	-44,3883
Sat, 04 Mar 2017 23:27:07 +0000	7 703,4444000000	+0,6799
Fri, 03 Mar 2017 22:09:19 +0000	7 702,7645000000	-4,0956
Fri, 03 Mar 2017 07:48:59 +0000	7 706,8601000000	+4,2444
Thu, 02 Mar 2017 06:49:45 +0000	7 702,6157000000	-2,7008
Wed, 01 Mar 2017 16:23:52 +0000	7 705,3165000000	-103,1475
Tue, 28 Feb 2017 14:23:19 +0000	7 808,4640000000	-6,7383
Sun, 26 Feb 2017 13:36:04 +0000	7 815,2023000000	0
Sun, 26 Feb 2017 08:13:50 +0000	7 815,2023000000	-31,4095
Wed, 22 Feb 2017 11:26:19 +0000	7 846,6118000000	-334,6309
Mon, 13 Feb 2017 09:17:35 +0000	8 181,2427000000	-9,898
Sat, 11 Feb 2017 08:58:43 +0000	8 191,1407000000	+87,2275
Fri, 10 Feb 2017 14:15:26 +0000	8 103,9132000000	+7,2243
Fri, 03 Feb 2017 13:21:08 +0000	8 096,6889000000	-49,8219
Fri, 03 Feb 2017 03:49:22 +0000	8 146,5108000000	-58,5474
Sun, 29 Jan 2017 19:45:34 +0000	8 205,0582000000	0
Sun, 29 Jan 2017 01:29:02 +0000	8 205,0582000000	+127,9851
Mon, 23 Jan 2017 15:18:57 +0000	8 077,0731000000	-92,8927
Sun, 22 Jan 2017 06:23:14 +0000	8 169,9658000000	+99,2135
Thu, 19 Jan 2017 13:26:00 +0000	8 070,7523000000	-101,4466
Mon, 16 Jan 2017 00:10:49 +0000	8 172,1989000000	-1,2961
Sat, 14 Jan 2017 22:51:39 +0000	8 173,4950000000	0
Sat, 14 Jan 2017 19:37:59 +0000	8 173,4950000000	-0,6417
Tue, 10 Jan 2017 21:15:44 +0000	8 174,1367000000	-14,1608
Mon, 09 Jan 2017 09:01:52 +0000	8 188,2975000000	-11,1157
Sun, 08 Jan 2017 04:00:40 +0000	8 199,4132000000	+49,3033
Tue, 03 Jan 2017 03:02:48 +0000	8 150,1099000000	+16,2009
Thu, 29 Dec 2016 17:26:22 +0000	8 133,9090000000	+13,8576
Wed, 28 Dec 2016 16:22:42 +0000	8 120,0514000000	-78,1313
Wed, 28 Dec 2016 08:27:07 +0000	8 198,1827000000	-2,3316
Sun, 25 Dec 2016 10:36:45 +0000	8 200,5143000000	0
Sun, 25 Dec 2016 01:24:19 +0000	8 200,5143000000	-28,1419
Mon, 19 Dec 2016 01:10:05 +0000	8 228,6562000000	+3,5286
Mon, 12 Dec 2016 23:01:31 +0000	8 225,1276000000	-11,8422
Mon, 12 Dec 2016 05:50:57 +0000	8 236,9698000000	+4,785
Fri, 09 Dec 2016 09:17:52 +0000	8 232,1848000000	-17,6429
Wed, 07 Dec 2016 02:47:51 +0000	8 249,8277000000	+62,1616
Tue, 06 Dec 2016 13:32:45 +0000	8 187,6661000000	-63,9411
Mon, 05 Dec 2016 04:24:02 +0000	8 251,6072000000	-2,9271
Sat, 03 Dec 2016 11:07:46 +0000	8 254,5343000000	+10,5123
Thu, 01 Dec 2016 07:59:16 +0000	8 244,0220000000	+17,0051
Sun, 27 Nov 2016 04:58:23 +0000	8 227,0169000000	0
Sat, 26 Nov 2016 15:23:56 +0000	8 227,0169000000	+104,2182
Mon, 21 Nov 2016 03:49:31 +0000	8 122,7987000000	-12,1575
Sun, 20 Nov 2016 11:26:26 +0000	8 134,9562000000	0
Sat, 19 Nov 2016 12:26:57 +0000	8 134,9562000000	+12,2281
Tue, 15 Nov 2016 02:45:52 +0000	8 122,7281000000	+9,8415
Sun, 13 Nov 2016 02:12:33 +0000	8 112,8866000000	+19,8215
Thu, 10 Nov 2016 10:54:41 +0000	8 093,0651000000	+9,4348
Mon, 07 Nov 2016 21:19:24 +0000	8 083,6303000000	+3,4183
Wed, 02 Nov 2016 08:42:25 +0000	8 080,2120000000	-0,2437
Mon, 31 Oct 2016 00:56:41 +0000	8 080,4557000000	+54,9216
Wed, 26 Oct 2016 05:45:11 +0000	8 025,5341000000	-3,3958
Tue, 25 Oct 2016 20:08:29 +0000	8 028,9299000000	+15,1224
Sat, 22 Oct 2016 08:40:35 +0000	8 013,8075000000	+10,2553
Fri, 21 Oct 2016 22:45:20 +0000	8 003,5522000000	+92,6641
Wed, 19 Oct 2016 19:26:33 +0000	7 910,8881000000	-3,7242
Wed, 19 Oct 2016 01:08:04 +0000	7 914,6123000000	+12,622
Tue, 18 Oct 2016 06:55:35 +0000	7 901,9903000000	+26,1924
Fri, 07 Oct 2016 09:50:07 +0000	7 875,7979000000	+18,8183
Fri, 23 Sep 2016 17:53:45 +0000	7 856,9796000000	-4,0471
Sun, 18 Sep 2016 20:54:51 +0000	7 861,0267000000	0
Sun, 18 Sep 2016 05:24:56 +0000	7 861,0267000000	+22,8631
Wed, 14 Sep 2016 02:39:35 +0000	7 838,1636000000	-0,5545
Tue, 13 Sep 2016 05:08:36 +0000	7 838,7181000000	+54,5623
Sun, 28 Aug 2016 13:27:46 +0000	7 784,1558000000	0
Sat, 27 Aug 2016 11:03:04 +0000	7 784,1558000000	-3,6674
Fri, 26 Aug 2016 13:43:41 +0000	7 787,8232000000	-43,6462
Sun, 21 Aug 2016 07:08:01 +0000	7 831,4694000000	+27,0018
Mon, 15 Aug 2016 17:53:48 +0000	7 804,4676000000	0
Mon, 15 Aug 2016 14:41:20 +0000	7 804,4676000000	-13,3151
Sat, 13 Aug 2016 10:43:15 +0000	7 817,7827000000	+46,0172
Wed, 03 Aug 2016 16:31:51 +0000	7 771,7655000000	-54,7607
Sat, 30 Jul 2016 01:35:20 +0000	7 826,5262000000	-1,8
Mon, 18 Jul 2016 20:47:33 +0000	7 828,3262000000	-61,586
Mon, 18 Jul 2016 11:33:47 +0000	7 889,9122000000	+56,0271
Fri, 15 Jul 2016 14:53:06 +0000	7 833,8851000000	-65,4966
Thu, 14 Jul 2016 21:35:23 +0000	7 899,3817000000	+54,6333
Wed, 13 Jul 2016 18:14:35 +0000	7 844,7484000000	-10,8949
Tue, 12 Jul 2016 18:38:22 +0000	7 855,6433000000	-8,7659
Sun, 10 Jul 2016 22:26:04 +0000	7 864,4092000000	0
Fri, 08 Jul 2016 19:38:31 +0000	7 864,4092000000	-21,5401
Fri, 08 Jul 2016 01:26:18 +0000	7 885,9493000000	+12,9672
Thu, 07 Jul 2016 10:44:23 +0000	7 872,9821000000	-96,2227
Mon, 27 Jun 2016 15:00:53 +0000	7 969,2048000000	-47,2822
Sun, 19 Jun 2016 13:42:21 +0000	8 016,4870000000	+41,316
Tue, 14 Jun 2016 13:32:18 +0000	7 975,1710000000	-6,0831
Mon, 13 Jun 2016 14:14:47 +0000	7 981,2541000000	-22,7184
Sun, 12 Jun 2016 07:32:57 +0000	8 003,9725000000	+17,3558
Thu, 09 Jun 2016 22:27:32 +0000	7 986,6167000000	+52,1879
Wed, 08 Jun 2016 04:59:38 +0000	7 934,4288000000	-50,7552
Tue, 07 Jun 2016 09:28:30 +0000	7 985,1840000000	-41,1895
Sun, 05 Jun 2016 12:44:39 +0000	8 026,3735000000	+2,3751
Fri, 03 Jun 2016 12:10:04 +0000	8 023,9984000000	-16,9273
Wed, 01 Jun 2016 18:46:21 +0000	8 040,9257000000	-38,7383
Sun, 29 May 2016 07:28:06 +0000	8 079,6640000000	0
Sat, 28 May 2016 20:32:43 +0000	8 079,6640000000	+144,5154
Tue, 24 May 2016 01:19:25 +0000	7 935,1486000000	-7,6924
Mon, 23 May 2016 21:31:56 +0000	7 942,8410000000	+2,8694
Sat, 21 May 2016 01:49:50 +0000	7 939,9716000000	+34,1093
Wed, 18 May 2016 17:29:24 +0000	7 905,8623000000	-33,4501
Tue, 17 May 2016 07:35:40 +0000	7 939,3124000000	-29,6738
Mon, 16 May 2016 05:12:03 +0000	7 968,9862000000	+46,0645
Fri, 13 May 2016 05:21:57 +0000	7 922,9217000000	+3,3009
Wed, 11 May 2016 03:00:28 +0000	7 919,6208000000	+28,2972
Tue, 10 May 2016 01:04:27 +0000	7 891,3236000000	-11,4287
Mon, 09 May 2016 11:20:38 +0000	7 902,7523000000	-16,2827
Sat, 07 May 2016 18:26:55 +0000	7 919,0350000000	+55,7918
Mon, 02 May 2016 12:08:39 +0000	7 863,2432000000	+5,5336
Mon, 02 May 2016 06:53:31 +0000	7 857,7096000000	-11,0828
Sat, 30 Apr 2016 06:16:45 +0000	7 868,7924000000	+98,8193
Wed, 27 Apr 2016 12:11:40 +0000	7 769,9731000000	-30,3457
Tue, 26 Apr 2016 11:10:43 +0000	7 800,3188000000	+6,2643
Tue, 26 Apr 2016 02:14:24 +0000	7 794,0545000000	-16,0273
Mon, 25 Apr 2016 07:36:35 +0000	7 810,0818000000	+2,3848
Thu, 21 Apr 2016 12:21:48 +0000	7 807,6970000000	-50,6696
Tue, 19 Apr 2016 05:29:48 +0000	7 858,3666000000	+14,326
Mon, 18 Apr 2016 02:01:10 +0000	7 844,0406000000	+8,2873
Sun, 17 Apr 2016 05:38:00 +0000	7 835,7533000000	0
Sat, 16 Apr 2016 19:41:16 +0000	7 835,7533000000	-37,2217
Fri, 15 Apr 2016 04:57:31 +0000	7 872,9750000000	-47,0509
Mon, 11 Apr 2016 21:00:00 +0000	7 920,0259000000	-4,9016
Mon, 11 Apr 2016 04:41:37 +0000	7 924,9275000000	-37,6106
Sun, 03 Apr 2016 22:31:04 +0000	7 962,5381000000	+24,5256
Fri, 01 Apr 2016 14:57:54 +0000	7 938,0125000000	+6,6456
Thu, 31 Mar 2016 17:55:20 +0000	7 931,3669000000	-80,6377
Sat, 26 Mar 2016 13:38:11 +0000	8 012,0046000000	+11,551
Tue, 22 Mar 2016 18:43:43 +0000	8 000,4536000000	-19,3105
Sat, 19 Mar 2016 13:41:58 +0000	8 019,7641000000	-33,1337
Fri, 18 Mar 2016 09:55:03 +0000	8 052,8978000000	+3,4266
Fri, 18 Mar 2016 01:52:07 +0000	8 049,4712000000	-16,2756
Tue, 15 Mar 2016 01:56:05 +0000	8 065,7468000000	-3,9588
Sun, 13 Mar 2016 00:40:03 +0000	8 069,7056000000	+32,9963
Tue, 08 Mar 2016 09:51:23 +0000	8 036,7093000000	+20,3628
Fri, 04 Mar 2016 13:53:07 +0000	8 016,3465000000	+3,1936
Thu, 03 Mar 2016 11:55:10 +0000	8 013,1529000000	-46,1015
Thu, 25 Feb 2016 11:48:44 +0000	8 059,2544000000	0
Thu, 25 Feb 2016 00:53:48 +0000	8 059,2544000000	+20,9521
Tue, 23 Feb 2016 17:21:34 +0000	8 038,3023000000	-27,9455
Tue, 23 Feb 2016 03:01:51 +0000	8 066,2478000000	-82,3213
Sun, 21 Feb 2016 01:26:07 +0000	8 148,5691000000	-12,7212
Fri, 19 Feb 2016 14:43:46 +0000	8 161,2903000000	-9,9248
Mon, 15 Feb 2016 22:00:25 +0000	8 171,2151000000	-23,9969
Sun, 14 Feb 2016 23:43:14 +0000	8 195,2120000000	+55,2862
Tue, 09 Feb 2016 18:49:09 +0000	8 139,9258000000	-124,3489
Sat, 06 Feb 2016 14:36:14 +0000	8 264,2747000000	-37,3285
Fri, 05 Feb 2016 06:25:19 +0000	8 301,6032000000	+13,2481
Thu, 04 Feb 2016 02:00:46 +0000	8 288,3551000000	-70,7081
Sun, 31 Jan 2016 08:44:42 +0000	8 359,0632000000	-0,349
Wed, 27 Jan 2016 07:42:19 +0000	8 359,4122000000	+25,122
Wed, 20 Jan 2016 09:15:19 +0000	8 334,2902000000	-25,6991
Mon, 18 Jan 2016 13:49:07 +0000	8 359,9893000000	+52,4975
Thu, 14 Jan 2016 05:18:27 +0000	8 307,4918000000	+31,7977
Sun, 10 Jan 2016 20:02:26 +0000	8 275,6941000000	0
Sat, 09 Jan 2016 16:43:12 +0000	8 275,6941000000	0
Sat, 09 Jan 2016 00:43:00 +0000	8 275,6941000000	+0,5737
Fri, 08 Jan 2016 01:36:01 +0000	8 275,1204000000	+4,3744
Thu, 07 Jan 2016 14:33:42 +0000	8 270,7460000000	+14,8237
Wed, 06 Jan 2016 23:51:33 +0000	8 255,9223000000	+28,2931
Tue, 05 Jan 2016 03:23:03 +0000	8 227,6292000000	+78,2664
Mon, 04 Jan 2016 00:07:36 +0000	8 149,3628000000	-5,1712
Sat, 02 Jan 2016 13:49:13 +0000	8 154,5340000000	-22,3552
Thu, 31 Dec 2015 05:26:57 +0000	8 176,8892000000	-3,4185
Wed, 30 Dec 2015 08:46:01 +0000	8 180,3077000000	-25,6795
Tue, 29 Dec 2015 05:03:25 +0000	8 205,9872000000	-5,9262
Mon, 28 Dec 2015 17:41:28 +0000	8 211,9134000000	-9,0715
Sat, 26 Dec 2015 15:33:47 +0000	8 220,9849000000	0
Fri, 25 Dec 2015 00:34:34 +0000	8 220,9849000000	-38,7087
Mon, 21 Dec 2015 15:45:59 +0000	8 259,6936000000	-16,206
Fri, 18 Dec 2015 23:53:23 +0000	8 275,8996000000	+96,4452
Wed, 16 Dec 2015 11:24:07 +0000	8 179,4544000000	-17,1698
Mon, 14 Dec 2015 21:33:39 +0000	8 196,6242000000	+26,3973
Sun, 13 Dec 2015 01:38:42 +0000	8 170,2269000000	+18,0565
Thu, 10 Dec 2015 20:56:22 +0000	8 152,1704000000	+12,7339
Wed, 09 Dec 2015 21:07:09 +0000	8 139,4365000000	+3,4196
Mon, 07 Dec 2015 15:58:02 +0000	8 136,0169000000	+17,8741
Mon, 07 Dec 2015 11:51:06 +0000	8 118,1428000000	-5,7194
Fri, 04 Dec 2015 23:51:02 +0000	8 123,8622000000	+134,8505
Fri, 27 Nov 2015 11:35:07 +0000	7 989,0117000000	+36,4839
Tue, 17 Nov 2015 21:56:06 +0000	7 952,5278000000	+8,0117
Mon, 16 Nov 2015 10:18:20 +0000	7 944,5161000000	-1,5998
Fri, 13 Nov 2015 05:27:50 +0000	7 946,1159000000	-9,6023
Wed, 11 Nov 2015 06:13:33 +0000	7 955,7182000000	+19,633
Tue, 10 Nov 2015 11:02:28 +0000	7 936,0852000000	+67,8642
Mon, 09 Nov 2015 10:31:24 +0000	7 868,2210000000	-28,8317
Sat, 07 Nov 2015 13:36:37 +0000	7 897,0527000000	0
Sat, 07 Nov 2015 07:19:26 +0000	7 897,0527000000	-2,9351
Thu, 05 Nov 2015 18:03:27 +0000	7 899,9878000000	+4,0783
Tue, 03 Nov 2015 13:23:33 +0000	7 895,9095000000	-48,5505
Sun, 01 Nov 2015 05:57:14 +0000	7 944,4600000000	0
Sat, 31 Oct 2015 21:39:16 +0000	7 944,4600000000	-38,6306
Thu, 22 Oct 2015 04:09:20 +0000	7 983,0906000000	+31,5453
Mon, 12 Oct 2015 06:18:43 +0000	7 951,5453000000	+27,6932
Wed, 07 Oct 2015 00:33:13 +0000	7 923,8521000000	-22,3485
Tue, 06 Oct 2015 06:33:19 +0000	7 946,2006000000	+18,0323
Tue, 29 Sep 2015 11:12:42 +0000	7 928,1683000000	+14,3553
Sun, 27 Sep 2015 19:53:51 +0000	7 913,8130000000	+67,797
Thu, 24 Sep 2015 05:40:17 +0000	7 846,0160000000	+24,2235
Tue, 15 Sep 2015 11:49:16 +0000	7 821,7925000000	+0,9025
Sat, 12 Sep 2015 16:58:35 +0000	7 820,8900000000	+258,8301
Tue, 25 Aug 2015 23:29:44 +0000	7 562,0599000000	+106,5132
Sat, 22 Aug 2015 23:21:48 +0000	7 455,5467000000	0
Sat, 22 Aug 2015 02:26:25 +0000	7 455,5467000000	+31,0471
Fri, 21 Aug 2015 06:49:21 +0000	7 424,4996000000	+33,164
Wed, 19 Aug 2015 04:16:10 +0000	7 391,3356000000	-5,1213
Fri, 14 Aug 2015 23:24:11 +0000	7 396,4569000000	+52,9154
Mon, 10 Aug 2015 05:46:40 +0000	7 343,5415000000	+8,4436
Fri, 07 Aug 2015 11:44:15 +0000	7 335,0979000000	+70,2604
Tue, 28 Jul 2015 06:19:41 +0000	7 264,8375000000	-0,0009
Fri, 24 Jul 2015 20:24:55 +0000	7 264,8384000000	+4,0732
Mon, 20 Jul 2015 08:13:57 +0000	7 260,7652000000	0
Sat, 18 Jul 2015 00:02:03 +0000	7 260,7652000000	-19,0644
Fri, 17 Jul 2015 03:43:46 +0000	7 279,8296000000	+7,1373
Wed, 15 Jul 2015 12:37:37 +0000	7 272,6923000000	-6,3886
Fri, 10 Jul 2015 11:21:17 +0000	7 279,0809000000	-7,2904
Thu, 02 Jul 2015 06:05:09 +0000	7 286,3713000000	+11,0113
Sat, 20 Jun 2015 03:58:47 +0000	7 275,3600000000	+24,1768
Sat, 13 Jun 2015 22:02:39 +0000	7 251,1832000000	-2,0465
Fri, 12 Jun 2015 02:06:42 +0000	7 253,2297000000	+1,0233
Wed, 10 Jun 2015 22:50:16 +0000	7 252,2064000000	+63,7303
Sat, 06 Jun 2015 10:43:37 +0000	7 188,4761000000	-49,0151
Thu, 04 Jun 2015 04:21:20 +0000	7 237,4912000000	+10,6928
Mon, 01 Jun 2015 01:40:50 +0000	7 226,7984000000	0
Sun, 31 May 2015 18:02:48 +0000	7 226,7984000000	-6,0798
Tue, 26 May 2015 21:28:59 +0000	7 232,8782000000	+49,3224
Sun, 24 May 2015 04:30:55 +0000	7 183,5558000000	+3,6067
Fri, 22 May 2015 04:29:43 +0000	7 179,9491000000	+33,4251
Sat, 16 May 2015 21:09:14 +0000	7 146,5240000000	0
Sat, 16 May 2015 14:21:30 +0000	7 146,5240000000	+68,8558
Sat, 02 May 2015 21:28:44 +0000	7 077,6682000000	-35,2509
Thu, 30 Apr 2015 10:38:14 +0000	7 112,9191000000	0
Thu, 30 Apr 2015 05:49:30 +0000	7 112,9191000000	+25,3702
Sun, 26 Apr 2015 18:08:53 +0000	7 087,5489000000	0
Sun, 26 Apr 2015 03:22:53 +0000	7 087,5489000000	0
Sat, 25 Apr 2015 05:19:57 +0000	7 087,5489000000	-18,4527
Thu, 23 Apr 2015 02:43:39 +0000	7 106,0016000000	+108,2368
Sat, 11 Apr 2015 13:43:38 +0000	6 997,7648000000	0
Sat, 11 Apr 2015 07:18:42 +0000	6 997,7648000000	+86,3354
Fri, 10 Apr 2015 01:52:14 +0000	6 911,4294000000	+239,3244
Sun, 01 Mar 2015 03:09:35 +0000	6 672,1050000000	-13,6891
Thu, 26 Feb 2015 18:30:22 +0000	6 685,7941000000	-35,3326
Sun, 08 Feb 2015 23:49:12 +0000	6 721,1267000000	-43,5954
Tue, 03 Feb 2015 21:57:27 +0000	6 764,7221000000	-29,2106
Mon, 26 Jan 2015 03:15:59 +0000	6 793,9327000000	+113,7447
Sat, 17 Jan 2015 19:48:15 +0000	6 680,1880000000	+158,3697
Sat, 13 Dec 2014 22:20:14 +0000	6 521,8183000000	-63,2923
Fri, 05 Dec 2014 17:59:19 +0000	6 585,1106000000	+50,5651
Sun, 09 Nov 2014 10:09:31 +0000	6 534,5455000000	+24,2353
Mon, 27 Oct 2014 02:54:05 +0000	6 510,3102000000	-4,5867
Sun, 26 Oct 2014 09:36:50 +0000	6 514,8969000000	+97,9051
Sat, 11 Oct 2014 11:08:55 +0000	6 416,9918000000	+100,42
Mon, 29 Sep 2014 19:24:01 +0000	6 316,5718000000	+274,9962
Thu, 11 Sep 2014 05:12:10 +0000	6 041,5756000000	+15,598
Mon, 01 Sep 2014 10:10:12 +0000	6 025,9776000000	-9,9355
Sun, 24 Aug 2014 13:04:52 +0000	6 035,9131000000	+0,7589
Tue, 12 Aug 2014 19:01:59 +0000	6 035,1542000000	-2,4792
Sun, 03 Aug 2014 11:45:46 +0000	6 037,6334000000	+0,0931
Tue, 22 Jul 2014 20:29:50 +0000	6 037,5403000000	+88,7502
Wed, 09 Jul 2014 17:03:04 +0000	5 948,7901000000	-57,8578
Sat, 05 Jul 2014 04:13:10 +0000	6 006,6479000000	-195,31
Wed, 25 Jun 2014 17:32:25 +0000	6 201,9579000000	+8,5321
Sun, 22 Jun 2014 11:43:25 +0000	6 193,4258000000	-32,3289
Wed, 11 Jun 2014 02:02:26 +0000	6 225,7547000000	-0,5985
Tue, 10 Jun 2014 16:05:03 +0000	6 226,3532000000	-17,1168
Thu, 05 Jun 2014 19:58:16 +0000	6 243,4700000000	+3,1763
Sun, 25 May 2014 17:29:12 +0000	6 240,2937000000	0
Sat, 24 May 2014 20:44:53 +0000	6 240,2937000000	-30,5363
Tue, 06 May 2014 08:23:03 +0000	6 270,8300000000	-20,13
Mon, 14 Apr 2014 10:29:31 +0000	6 290,9600000000	-20,82
Thu, 03 Apr 2014 10:56:36 +0000	6 311,7800000000	+80
Thu, 20 Mar 2014 00:08:13 +0000	6 231,7800000000	-4,2466
Wed, 19 Mar 2014 05:53:14 +0000	6 236,0266000000	-12,3819
Tue, 18 Mar 2014 06:51:09 +0000	6 248,4085000000	-4,9531
Sat, 15 Mar 2014 03:18:42 +0000	6 253,3616000000	-39,6884
Tue, 25 Feb 2014 01:52:05 +0000	6 293,0500000000	+27,8707
Tue, 18 Feb 2014 14:09:54 +0000	6 265,1793000000	-268,0031
Thu, 16 Jan 2014 00:11:29 +0000	6 533,1824000000	+17,8352
Tue, 07 Jan 2014 20:51:53 +0000	6 515,3472000000	+37,001
Sat, 21 Dec 2013 15:24:56 +0000	6 478,3462000000	+120,2236
Mon, 09 Dec 2013 15:50:05 +0000	6 358,1226000000	+6,4426
Fri, 06 Dec 2013 18:16:03 +0000	6 351,6800000000	+102,87469
Mon, 04 Nov 2013 18:34:17 +0000	6 248,8053100000	0
Fri, 01 Nov 2013 19:09:43 +0000	6 248,8053100000	-28,65691
Mon, 28 Oct 2013 01:03:57 +0000	6 277,4622200000	0
Sun, 27 Oct 2013 19:40:34 +0000	6 277,4622200000	0
Sat, 26 Oct 2013 13:02:23 +0000	6 277,4622200000	+0,88444
Mon, 21 Oct 2013 01:31:32 +0000	6 276,5777800000	-7,09778
Sat, 05 Oct 2013 14:38:05 +0000	6 283,6755600000	+36,63574
Wed, 02 Oct 2013 19:25:09 +0000	6 247,0398200000	0
Tue, 01 Oct 2013 16:05:52 +0000	6 247,0398200000	-114,35658
Tue, 17 Sep 2013 00:50:50 +0000	6 361,3964000000	+56,79819
Wed, 11 Sep 2013 23:01:21 +0000	6 304,5982100000	+59,31945
Tue, 13 Aug 2013 18:35:28 +0000	6 245,2787600000	+0,88495
Tue, 06 Aug 2013 03:24:04 +0000	6 244,3938100000	+26,62729
Mon, 29 Jul 2013 09:50:56 +0000	6 217,7665200000	-143,62988
Sat, 20 Jul 2013 00:49:58 +0000	6 361,3964000000	-28,7846
Fri, 12 Jul 2013 00:33:12 +0000	6 390,1810000000	+3,60634
Wed, 03 Jul 2013 15:05:59 +0000	6 386,5746600000	+1,80543
Wed, 26 Jun 2013 09:41:24 +0000	6 384,7692300000	+57,2625
Tue, 25 Jun 2013 02:57:35 +0000	6 327,5067300000	-4,46636
Sat, 22 Jun 2013 05:46:32 +0000	6 331,9730900000	+192,71222
Sun, 16 Jun 2013 17:08:36 +0000	6 139,2608700000	-31,16708
Mon, 10 Jun 2013 03:25:22 +0000	6 170,4279500000	+62,05566
Thu, 06 Jun 2013 17:37:39 +0000	6 108,3722900000	+80,01332
Fri, 31 May 2013 22:47:56 +0000	6 028,3589700000	+62,00032
Sat, 25 May 2013 23:24:36 +0000	5 966,3586500000	+6,74262
Sat, 25 May 2013 00:45:36 +0000	5 959,6160300000	0
Thu, 23 May 2013 01:11:17 +0000	5 959,6160300000	+4,20253
Sat, 18 May 2013 04:38:33 +0000	5 955,4135000000	+94,71226
Fri, 10 May 2013 14:31:56 +0000	5 860,7012400000	-4,14523
Thu, 09 May 2013 02:27:52 +0000	5 864,8464700000	-22,7702
Wed, 01 May 2013 18:40:41 +0000	5 887,6166700000	0
Sun, 28 Apr 2013 23:24:57 +0000	5 887,6166700000	+96,51831
Wed, 24 Apr 2013 12:47:43 +0000	5 791,0983600000	+26,07795
Thu, 11 Apr 2013 09:35:58 +0000	5 765,0204100000	+116,90041
Wed, 27 Mar 2013 15:31:59 +0000	5 648,1200000000	-47,15823
Sun, 24 Mar 2013 07:02:19 +0000	5 695,2782300000	+18,86056
Sun, 17 Mar 2013 18:40:21 +0000	5 676,4176700000	+71,54069
Sun, 03 Mar 2013 01:33:23 +0000	5 604,8769800000	+67,50443
Wed, 27 Feb 2013 02:18:38 +0000	5 537,3725500000	0
Tue, 26 Feb 2013 13:52:03 +0000	5 537,3725500000	-65,9211
Mon, 25 Feb 2013 04:08:24 +0000	5 603,2936500000	-182,89897
Mon, 18 Feb 2013 06:19:16 +0000	5 786,1926200000	0
Sat, 16 Feb 2013 13:11:51 +0000	5 786,1926200000	0
Fri, 15 Feb 2013 11:22:29 +0000	5 786,1926200000	-45,3487
Tue, 12 Feb 2013 16:33:22 +0000	5 831,5413200000	0
Tue, 12 Feb 2013 00:11:47 +0000	5 831,5413200000	-3,29339
Mon, 11 Feb 2013 07:57:25 +0000	5 834,8347100000	+2,46694
Thu, 31 Jan 2013 04:13:25 +0000	5 832,3677700000	-46,1114
Sun, 20 Jan 2013 20:16:03 +0000	5 878,4791700000	-71,05669
Sat, 12 Jan 2013 15:10:22 +0000	5 949,5358600000	-54,84712
Mon, 31 Dec 2012 00:15:30 +0000	6 004,3829800000	0
Sat, 29 Dec 2012 12:54:10 +0000	6 004,3829800000	-14,63411
Tue, 25 Dec 2012 10:14:22 +0000	6 019,0170900000	-47,62084
Wed, 12 Dec 2012 22:26:18 +0000	6 066,6379300000	+17,53922
Tue, 11 Dec 2012 12:55:10 +0000	6 049,0987100000	-260,85665
Thu, 15 Nov 2012 08:02:51 +0000	6 309,9553600000	-2,67857
Mon, 12 Nov 2012 03:45:33 +0000	6 312,6339300000	+32,5006
Thu, 20 Sep 2012 13:33:55 +0000	6 280,1333300000	+32,21298
Thu, 06 Sep 2012 17:15:48 +0000	6 247,9203500000	-27,76854
Mon, 30 Jul 2012 06:18:21 +0000	6 275,6888900000	-89,31111
Wed, 11 Jul 2012 01:57:47 +0000	6 365,0000000000	-24,27602
Fri, 29 Jun 2012 17:48:35 +0000	6 389,2760200000	+9,00453
Mon, 18 Jun 2012 20:31:01 +0000	6 380,2714900000	0
Mon, 11 Jun 2012 15:59:09 +0000	6 380,2714900000	+5,38461
Wed, 06 Jun 2012 20:03:50 +0000	6 374,8868800000	+244,27818
Mon, 21 May 2012 10:33:49 +0000	6 130,6087000000	-13
Sat, 19 May 2012 10:19:50 +0000	6 143,6087000000	+50,70827
Fri, 27 Apr 2012 11:55:29 +0000	6 092,9004300000	+36,97768
Sun, 15 Apr 2012 12:01:10 +0000	6 055,9227500000	-30,41346
Fri, 30 Mar 2012 06:33:36 +0000	6 086,3362100000	+2,58621
Thu, 15 Mar 2012 06:36:41 +0000	6 083,7500000000	-390,69954
Tue, 07 Feb 2012 00:05:58 +0000	6 474,4495400000	-142,63966
Sun, 05 Feb 2012 21:19:57 +0000	6 617,0892000000	0
Sat, 04 Feb 2012 02:55:21 +0000	6 617,0892000000	+87,27439
Mon, 23 Jan 2012 21:32:42 +0000	6 529,8148100000	0
Mon, 16 Jan 2012 08:49:50 +0000	6 529,8148100000	+370,68817
Thu, 22 Dec 2011 16:46:36 +0000	6 159,1266400000	-107,7178
Tue, 13 Dec 2011 01:59:17 +0000	6 266,8444400000	+2,66666
Sat, 10 Dec 2011 22:55:17 +0000	6 264,1777800000	+50,78571
Fri, 09 Dec 2011 10:12:42 +0000	6 213,3920700000	0
Wed, 23 Nov 2011 23:38:36 +0000	6 213,3920700000	+316,15358
Mon, 31 Oct 2011 22:19:09 +0000	5 897,2384900000	-56,47459
Sun, 30 Oct 2011 12:39:41 +0000	5 953,7130800000	+123,0106
Sun, 09 Oct 2011 23:35:33 +0000	5 830,7024800000	+60,78411
Fri, 23 Sep 2011 05:11:32 +0000	5 769,9183700000	+137,92634
Fri, 16 Sep 2011 21:05:49 +0000	5 631,9920300000	+112,34359
Sun, 11 Sep 2011 05:47:57 +0000	5 519,6484400000	+29,25933
Fri, 26 Aug 2011 00:54:16 +0000	5 490,3891100000	0
Thu, 25 Aug 2011 16:13:10 +0000	5 490,3891100000	-7,7821
Sun, 21 Aug 2011 20:36:45 +0000	5 498,1712100000	0
Sat, 20 Aug 2011 19:33:00 +0000	5 498,1712100000	+3,89105
Sat, 13 Aug 2011 01:57:37 +0000	5 494,2801600000	-43,09239
Fri, 12 Aug 2011 01:53:02 +0000	5 537,3725500000	-39,82113
Mon, 18 Jul 2011 04:44:01 +0000	5 577,1936800000	0

Please note that JOD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:15:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Paraguayan guarani exchange chart

Note: The Jordanian dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the JOD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Paraguayan guarani pair for a period of 2297 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.