Exchange Currency

JOD/SGD


The exchange rate as of today for JOD/SGD is JOD per SGD, which means that with 100 Jordanian dinars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for JOD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SGD currencies.
  


JOD to SGD exchange rate history

Date Exchange Rate Variation
decreased 1,8531000000 -0,0723
increased 1,9254000000 +0,0019
decreased 1,9235000000 -0,0042
increased 1,9277000000 +0,0055
decreased 1,9222000000 -0,0005
increased 1,9227000000 +0,0019
increased 1,9208000000 +0,0004
decreased 1,9204000000 -0,009
decreased 1,9294000000 -0,0004
increased 1,9298000000 +0,0104
increased 1,9194000000 +0,0024
increased 1,9170000000 +0,003
increased 1,9140000000 +0,0094
increased 1,9046000000 +0,0024
decreased 1,9022000000 -0,0088
increased 1,9110000000 +0,0111
decreased 1,8999000000 -0,0058
increased 1,9057000000 +0,0044
decreased 1,9013000000 -0,0131
increased 1,9144000000 +0,0018
not_changed 1,9126000000 0
decreased 1,9126000000 -0,0014
increased 1,9140000000 +0,0014
increased 1,9126000000 +0,0002
decreased 1,9124000000 -0,0097
increased 1,9221000000 +10
decreased 1,9220000000 -0,0013
not_changed 1,9233000000 0
increased 1,9233000000 +0,0006
decreased 1,9227000000 -0,0051
increased 1,9278000000 +0,0015
decreased 1,9263000000 -0,0028
increased 1,9291000000 +0,0051
increased 1,9240000000 +0,0006
increased 1,9234000000 +0,0041
increased 1,9193000000 +0,0039
increased 1,9154000000 +0,0013
decreased 1,9141000000 -0,0011
increased 1,9152000000 +0,0033
decreased 1,9119000000 -0,0038
decreased 1,9157000000 -0,0029
decreased 1,9186000000 -0,0012
increased 1,9198000000 +0,0008
decreased 1,9190000000 -0,0011
increased 1,9201000000 +0,001
decreased 1,9191000000 -0,012
decreased 1,9311000000 -0,0017
decreased 1,9328000000 -0,0154
increased 1,9482000000 +0,0033
decreased 1,9449000000 -0,0034
increased 1,9483000000 +0,0021
decreased 1,9462000000 -0,0035
increased 1,9497000000 +0,0003
increased 1,9494000000 +0,0072
not_changed 1,9422000000 0
increased 1,9422000000 +0,0009
decreased 1,9413000000 -0,0062
decreased 1,9475000000 -0,0044
not_changed 1,9519000000 0
decreased 1,9519000000 -0,0051
decreased 1,9570000000 -0,0044
not_changed 1,9614000000 0
increased 1,9614000000 +0,0027
increased 1,9587000000 +0,0021
increased 1,9566000000 +0,0053
increased 1,9513000000 +0,0041
increased 1,9472000000 +0,0075
decreased 1,9397000000 -0,0095
increased 1,9492000000 +0,0043
decreased 1,9449000000 -0,0069
decreased 1,9518000000 -0,0073
increased 1,9591000000 +0,0045
decreased 1,9546000000 -0,0055
decreased 1,9601000000 -0,0063
decreased 1,9664000000 -0,0036
decreased 1,9700000000 -0,0067
decreased 1,9767000000 -0,0098
increased 1,9865000000 +0,0105
increased 1,9760000000 +0,0099
decreased 1,9661000000 -0,0034
increased 1,9695000000 +0,0006
increased 1,9689000000 +0,0008
increased 1,9681000000 +0,0052
decreased 1,9629000000 -0,0025
increased 1,9654000000 +0,0046
decreased 1,9608000000 -0,0086
decreased 1,9694000000 -0,0024
increased 1,9718000000 +0,0028
increased 1,9690000000 +0,0034
decreased 1,9656000000 -0,0015
decreased 1,9671000000 -0,0137
decreased 1,9808000000 -0,0008
not_changed 1,9816000000 0
increased 1,9816000000 +0,0029
increased 1,9787000000 +0,004
increased 1,9747000000 +0,0011
increased 1,9736000000 +0,0042
increased 1,9694000000 +0,0013
decreased 1,9681000000 10
decreased 1,9682000000 -0,0053
decreased 1,9735000000 -0,0003
decreased 1,9738000000 -0,0005
increased 1,9743000000 +0,0028
decreased 1,9715000000 -0,0055
decreased 1,9770000000 -0,001
decreased 1,9780000000 -0,0236
increased 2,0016000000 +0,0063
increased 1,9953000000 +0,0042
increased 1,9911000000 +0,0015
decreased 1,9896000000 -0,0029
increased 1,9925000000 +0,019
decreased 1,9735000000 -0,0032
decreased 1,9767000000 -0,0058
decreased 1,9825000000 -0,022
increased 2,0045000000 +0,0042
increased 2,0003000000 +0,011
not_changed 1,9893000000 0
decreased 1,9893000000 -0,0049
decreased 1,9942000000 -0,0238
decreased 2,0180000000 -0,0024
increased 2,0204000000 +0,0049
increased 2,0155000000 +0,0108
decreased 2,0047000000 -0,0088
increased 2,0135000000 +0,0004
decreased 2,0131000000 -0,0033
decreased 2,0164000000 -0,0065
decreased 2,0229000000 -0,0097
increased 2,0326000000 +0,0018
decreased 2,0308000000 -0,0133
increased 2,0441000000 +0,0031
decreased 2,0410000000 -0,0062
increased 2,0472000000 +0,0023
increased 2,0449000000 +0,0011
increased 2,0438000000 +0,0015
increased 2,0423000000 +0,0042
increased 2,0381000000 +0,0052
increased 2,0329000000 +0,0264
decreased 2,0065000000 -0,0106
decreased 2,0171000000 -0,0028
increased 2,0199000000 +0,0111
decreased 2,0088000000 -0,0011
increased 2,0099000000 +0,0105
decreased 1,9994000000 -0,002
decreased 2,0014000000 -0,0095
decreased 2,0109000000 -0,0032
increased 2,0141000000 +0,0068
decreased 2,0073000000 -0,0074
decreased 2,0147000000 -0,0066
increased 2,0213000000 +0,0008
increased 2,0205000000 +0,0063
increased 2,0142000000 +0,0027
increased 2,0115000000 +0,0146
decreased 1,9969000000 -0,0028
increased 1,9997000000 +0,002
increased 1,9977000000 +0,0436
increased 1,9541000000 +0,0036
decreased 1,9505000000 -0,0149
decreased 1,9654000000 -0,0005
not_changed 1,9659000000 0
increased 1,9659000000 +0,0074
decreased 1,9585000000 -0,0012
decreased 1,9597000000 -0,0056
decreased 1,9653000000 -0,0044
increased 1,9697000000 +0,0057
increased 1,9640000000 +0,0092
decreased 1,9548000000 -0,0056
decreased 1,9604000000 -0,0011
increased 1,9615000000 +0,0229
increased 1,9386000000 +0,015
increased 1,9236000000 +0,0065
decreased 1,9171000000 -0,0048
decreased 1,9219000000 -0,0099
increased 1,9318000000 +0,0066
increased 1,9252000000 +0,0054
increased 1,9198000000 +10
increased 1,9197000000 +0,0122
decreased 1,9075000000 -0,0031
increased 1,9106000000 +0,0026
increased 1,9080000000 +0,017
decreased 1,8910000000 -0,0007
decreased 1,8917000000 -0,0079
not_changed 1,8996000000 0
increased 1,8996000000 +0,009
increased 1,8906000000 +0,0023
decreased 1,8883000000 -0,0268
decreased 1,9151000000 -0,004
increased 1,9191000000 +0,0214
decreased 1,8977000000 -0,0021
increased 1,8998000000 +0,0006
decreased 1,8992000000 -0,0048
increased 1,9040000000 +0,0039
decreased 1,9001000000 -0,0016
decreased 1,9017000000 -0,0037
decreased 1,9054000000 -0,0048
increased 1,9102000000 +0,0109
not_changed 1,8993000000 0
increased 1,8993000000 +0,0119
decreased 1,8874000000 -0,008
decreased 1,8954000000 -0,0085
decreased 1,9039000000 -0,0103
increased 1,9142000000 +0,0031
increased 1,9111000000 +0,0044
increased 1,9067000000 +0,0073
decreased 1,8994000000 -0,009
decreased 1,9084000000 -0,0075
decreased 1,9159000000 -0,0322
decreased 1,9481000000 -0,0019
increased 1,9500000000 +0,0094
decreased 1,9406000000 -0,0044
decreased 1,9450000000 -0,0051
increased 1,9501000000 +0,0101
increased 1,9400000000 +0,0132
decreased 1,9268000000 -0,0094
increased 1,9362000000 +0,0055
increased 1,9307000000 +0,0373
decreased 1,8934000000 -0,0031
decreased 1,8965000000 -0,0116
increased 1,9081000000 +0,0124
increased 1,8957000000 +0,0093
decreased 1,8864000000 -0,0202
decreased 1,9066000000 -0,0121
decreased 1,9187000000 -0,001
decreased 1,9197000000 -0,0041
increased 1,9238000000 +0,0271
decreased 1,8967000000 -0,0028
increased 1,8995000000 +0,0044
decreased 1,8951000000 -0,0096
decreased 1,9047000000 -0,0014
increased 1,9061000000 +0,0037
increased 1,9024000000 +0,0032
increased 1,8992000000 +0,0065
decreased 1,8927000000 -0,0115
decreased 1,9042000000 -0,0223
decreased 1,9265000000 -0,0128
increased 1,9393000000 +0,0039
increased 1,9354000000 +0,0081
increased 1,9273000000 +0,0105
increased 1,9168000000 +0,0017
increased 1,9151000000 +0,0013
decreased 1,9138000000 -0,0232
decreased 1,9370000000 -0,0103
increased 1,9473000000 +0,0057
increased 1,9416000000 +0,0044
decreased 1,9372000000 -0,0261
decreased 1,9633000000 -0,0143
increased 1,9776000000 +0,0003
decreased 1,9773000000 -0,0036
decreased 1,9809000000 -0,0034
decreased 1,9843000000 -0,0007
increased 1,9850000000 +0,003
increased 1,9820000000 +0,0072
increased 1,9748000000 +0,0126
decreased 1,9622000000 -0,0061
decreased 1,9683000000 -0,0379
decreased 2,0062000000 10
decreased 2,0063000000 -0,0076
decreased 2,0139000000 -0,0028
increased 2,0167000000 +0,0003
decreased 2,0164000000 -0,013
increased 2,0294000000 +0,0011
decreased 2,0283000000 -0,0042
not_changed 2,0325000000 0
increased 2,0325000000 +0,0072
increased 2,0253000000 +0,0185
increased 2,0068000000 +0,0167
decreased 1,9901000000 -0,0035
increased 1,9936000000 +0,0105
increased 1,9831000000 +0,0019
decreased 1,9812000000 -0,0022
increased 1,9834000000 +0,0025
decreased 1,9809000000 -0,0045
increased 1,9854000000 +0,0012
decreased 1,9842000000 -0,0074
increased 1,9916000000 +0,0116
increased 1,9800000000 +0,01
not_changed 1,9700000000 0
not_changed 1,9700000000 0
decreased 1,9700000000 -0,0186
decreased 1,9886000000 -0,0149
decreased 2,0035000000 -0,0032
increased 2,0067000000 +10
decreased 2,0066000000 -0,0012
increased 2,0078000000 +0,0063
increased 2,0015000000 +0,0019
not_changed 1,9996000000 0
increased 1,9996000000 +0,0245
increased 1,9751000000 +0,0015
increased 1,9736000000 +0,0179
increased 1,9557000000 +0,0074
decreased 1,9483000000 -0,0547
increased 2,0030000000 +0,0006
decreased 2,0024000000 -0,0203
not_changed 2,0227000000 0
increased 2,0227000000 +0,0099
increased 2,0128000000 +0,0041
decreased 2,0087000000 -0,0051
increased 2,0138000000 +0,0018
increased 2,0120000000 +0,0234
increased 1,9886000000 +0,0144
not_changed 1,9742000000 0
increased 1,9742000000 +0,0015
decreased 1,9727000000 -0,0182
decreased 1,9909000000 -0,002
decreased 1,9929000000 -0,0056
increased 1,9985000000 +0,0013
increased 1,9972000000 +0,0037
increased 1,9935000000 +0,006
increased 1,9875000000 +0,0129
decreased 1,9746000000 -0,0121
increased 1,9867000000 +0,0074
decreased 1,9793000000 -0,0086
increased 1,9879000000 +0,0012
increased 1,9867000000 +0,0315
increased 1,9552000000 +0,0165
increased 1,9387000000 +0,0089
decreased 1,9298000000 -0,0013
decreased 1,9311000000 -0,0032
increased 1,9343000000 +0,0019
increased 1,9324000000 +0,0095
increased 1,9229000000 +0,0069
increased 1,9160000000 +0,0088
increased 1,9072000000 +0,0038
decreased 1,9034000000 -0,0047
increased 1,9081000000 +0,025
not_changed 1,8831000000 0
decreased 1,8831000000 -0,0127
decreased 1,8958000000 -0,0186
increased 1,9144000000 +0,0107
increased 1,9037000000 +0,0012
increased 1,9025000000 +0,0239
increased 1,8786000000 +0,0162
decreased 1,8624000000 -0,0196
not_changed 1,8820000000 0
not_changed 1,8820000000 0
decreased 1,8820000000 -0,0204
decreased 1,9024000000 -0,0341
increased 1,9365000000 +0,019
decreased 1,9175000000 -0,011
increased 1,9285000000 +0,019
increased 1,9095000000 +0,0368
increased 1,8727000000 +0,0099
increased 1,8628000000 +0,0085
decreased 1,8543000000 -0,0248
increased 1,8791000000 +0,0484
increased 1,8307000000 +0,0154
increased 1,8153000000 +0,0174
decreased 1,7979000000 -0,001
increased 1,7989000000 +0,0177
increased 1,7812000000 +0,0188
decreased 1,7624000000 -0,0046
increased 1,7670000000 +0,0028
increased 1,7642000000 +0,0032
increased 1,7610000000 +0,0089
increased 1,7521000000 +10
decreased 1,7520000000 -0,0107
decreased 1,7627000000 -0,0116
decreased 1,7743000000 -0,0019
increased 1,7762000000 +0,0093
decreased 1,7669000000 -0,0103
not_changed 1,7772000000 0
decreased 1,7772000000 -0,0164
increased 1,7936000000 +0,013
decreased 1,7806000000 -0,0093
decreased 1,7899000000 -0,0189
increased 1,8088000000 +0,0102
increased 1,7986000000 +0,0005
increased 1,7981000000 +0,025
not_changed 1,7731000000 0
increased 1,7731000000 +0,01741609
increased 1,7556839100 +0,00593202
increased 1,7497518900 +0,00141019
decreased 1,7483417000 -0,01337515
decreased 1,7617168500 -0,00984814
not_changed 1,7715649900 0
decreased 1,7715649900 -0,01640394
decreased 1,7879689300 -0,01025277
increased 1,7982217000 +0,00914852
decreased 1,7890731800 -0,00222702
increased 1,7913002000 +0,00372127
decreased 1,7875789300 -0,01763948
increased 1,8052184100 +0,00917079
increased 1,7960476200 +0,01410161
decreased 1,7819460100 -0,01232442
increased 1,7942704300 +0,01967544
increased 1,7745949900 +0,00057828
increased 1,7740167100 +0,02087371
increased 1,7531430000 +0,00656667
decreased 1,7465763300 -0,00073978
decreased 1,7473161100 -0,01507973
increased 1,7623958400 +0,00187627
not_changed 1,7605195700 0
increased 1,7605195700 +0,01030855
increased 1,7502110200 +0,00546935
not_changed 1,7447416700 0
not_changed 1,7447416700 0
decreased 1,7447416700 -0,00335259
decreased 1,7480942600 -0,00846842
increased 1,7565626800 +0,00790308
increased 1,7486596000 +0,00042482
increased 1,7482347800 +0,0018678
increased 1,7463669800 +0,0008112
increased 1,7455557800 +0,01124435
increased 1,7343114300 +0,00997277
increased 1,7243386600 +0,00369432
not_changed 1,7206443400 0
decreased 1,7206443400 -0,00121393
increased 1,7218582700 +0,00489176
decreased 1,7169665100 -0,00537544
decreased 1,7223419500 -0,00286423
decreased 1,7252061800 -0,00462513
increased 1,7298313100 +0,0041481
decreased 1,7256832100 -0,00188728
decreased 1,7275704900 -0,04270461
decreased 1,7702751000 -0,023707
decreased 1,7939821000 -0,01518867
increased 1,8091707700 +0,01462191
increased 1,7945488600 +0,00254173
decreased 1,7920071300 -0,02083275
not_changed 1,8128398800 0
not_changed 1,8128398800 0
decreased 1,8128398800 -0,00145844
decreased 1,8142983200 -0,01053958
increased 1,8248379000 +0,03126811
not_changed 1,7935697900 0
increased 1,7935697900 +0,00132629
increased 1,7922435000 +0,03769593
decreased 1,7545475700 -0,00997649
increased 1,7645240600 +0,0051109
decreased 1,7594131600 -0,01819201
decreased 1,7776051700 -0,0017239
decreased 1,7793290700 -0,00341454
decreased 1,7827436100 -0,0008516
increased 1,7835952100 +0,02588189
increased 1,7577133200 +0,00112818
decreased 1,7565851400 -0,03889433
decreased 1,7954794700 -0,02940517
decreased 1,8248846400 -0,00950204
decreased 1,8343866800 -0,01512329
increased 1,8495099700 +0,02468272
decreased 1,8248272500 -0,00892983
increased 1,8337570800 +0,01428995
increased 1,8194671300 +0,06245937
increased 1,7570077600 +0,00450855
decreased 1,7524992100 -0,00141158
decreased 1,7539107900 -0,08671352
increased 1,8406243100 +0,09045195
decreased 1,7501723600 -0,00032513
decreased 1,7504974900 -0,00620883
decreased 1,7567063200 -0,00383518
increased 1,7605415000 +0,0191421
increased 1,7413994000 +0,04371168
decreased 1,6976877200 -0,00449025
increased 1,7021779700 +0,00047498
decreased 1,7017029900 -0,0072778
decreased 1,7089807900 -0,00167135
decreased 1,7106521400 -0,00911156
not_changed 1,7197637000 0
Please note that JOD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Singapore dollar exchange chart

Note: The Jordanian dinar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the JOD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Singapore dollar pair for a period of 2424 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.