The exchange rate as of today for JOD/SGD is JOD per SGD, which means that with 100 Jordanian dinars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for JOD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SGD currencies.

JOD to SGD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 13:07:07 +0000	1,8531000000	-0,0723
Wed, 01 Nov 2017 04:30:13 +0000	1,9254000000	+0,0019
Mon, 30 Oct 2017 19:10:38 +0000	1,9235000000	-0,0042
Sat, 28 Oct 2017 03:12:00 +0000	1,9277000000	+0,0055
Thu, 26 Oct 2017 00:39:23 +0000	1,9222000000	-0,0005
Sat, 21 Oct 2017 03:18:45 +0000	1,9227000000	+0,0019
Tue, 10 Oct 2017 21:13:32 +0000	1,9208000000	+0,0004
Tue, 10 Oct 2017 16:17:45 +0000	1,9204000000	-0,009
Mon, 09 Oct 2017 05:44:46 +0000	1,9294000000	-0,0004
Sun, 08 Oct 2017 09:30:39 +0000	1,9298000000	+0,0104
Fri, 29 Sep 2017 22:56:08 +0000	1,9194000000	+0,0024
Thu, 28 Sep 2017 20:37:34 +0000	1,9170000000	+0,003
Tue, 26 Sep 2017 00:56:44 +0000	1,9140000000	+0,0094
Sun, 24 Sep 2017 13:25:03 +0000	1,9046000000	+0,0024
Fri, 22 Sep 2017 09:51:34 +0000	1,9022000000	-0,0088
Thu, 21 Sep 2017 10:29:11 +0000	1,9110000000	+0,0111
Wed, 20 Sep 2017 13:06:11 +0000	1,8999000000	-0,0058
Mon, 18 Sep 2017 17:02:28 +0000	1,9057000000	+0,0044
Fri, 15 Sep 2017 17:17:50 +0000	1,9013000000	-0,0131
Sun, 03 Sep 2017 18:51:34 +0000	1,9144000000	+0,0018
Sun, 03 Sep 2017 11:24:23 +0000	1,9126000000	0
Sun, 03 Sep 2017 02:40:46 +0000	1,9126000000	-0,0014
Fri, 01 Sep 2017 15:07:54 +0000	1,9140000000	+0,0014
Wed, 30 Aug 2017 13:21:13 +0000	1,9126000000	+0,0002
Sun, 27 Aug 2017 05:11:23 +0000	1,9124000000	-0,0097
Wed, 23 Aug 2017 06:38:40 +0000	1,9221000000	+10
Tue, 22 Aug 2017 19:42:47 +0000	1,9220000000	-0,0013
Sun, 20 Aug 2017 12:20:45 +0000	1,9233000000	0
Sun, 20 Aug 2017 05:33:19 +0000	1,9233000000	+0,0006
Fri, 18 Aug 2017 21:33:50 +0000	1,9227000000	-0,0051
Fri, 18 Aug 2017 00:03:36 +0000	1,9278000000	+0,0015
Thu, 17 Aug 2017 12:04:40 +0000	1,9263000000	-0,0028
Tue, 15 Aug 2017 16:53:58 +0000	1,9291000000	+0,0051
Fri, 11 Aug 2017 11:53:54 +0000	1,9240000000	+0,0006
Wed, 09 Aug 2017 15:12:55 +0000	1,9234000000	+0,0041
Sat, 05 Aug 2017 18:30:49 +0000	1,9193000000	+0,0039
Wed, 02 Aug 2017 16:42:05 +0000	1,9154000000	+0,0013
Mon, 31 Jul 2017 12:38:37 +0000	1,9141000000	-0,0011
Mon, 31 Jul 2017 02:31:21 +0000	1,9152000000	+0,0033
Sat, 29 Jul 2017 01:39:15 +0000	1,9119000000	-0,0038
Fri, 28 Jul 2017 12:45:01 +0000	1,9157000000	-0,0029
Fri, 28 Jul 2017 07:34:28 +0000	1,9186000000	-0,0012
Wed, 26 Jul 2017 16:35:25 +0000	1,9198000000	+0,0008
Mon, 24 Jul 2017 14:08:12 +0000	1,9190000000	-0,0011
Sun, 23 Jul 2017 01:57:58 +0000	1,9201000000	+0,001
Fri, 21 Jul 2017 18:41:39 +0000	1,9191000000	-0,012
Thu, 20 Jul 2017 07:16:54 +0000	1,9311000000	-0,0017
Sun, 16 Jul 2017 19:09:19 +0000	1,9328000000	-0,0154
Wed, 12 Jul 2017 10:59:28 +0000	1,9482000000	+0,0033
Sun, 09 Jul 2017 02:23:05 +0000	1,9449000000	-0,0034
Fri, 07 Jul 2017 02:29:55 +0000	1,9483000000	+0,0021
Tue, 04 Jul 2017 22:49:55 +0000	1,9462000000	-0,0035
Tue, 04 Jul 2017 16:21:36 +0000	1,9497000000	+0,0003
Mon, 03 Jul 2017 20:46:53 +0000	1,9494000000	+0,0072
Sun, 02 Jul 2017 16:30:26 +0000	1,9422000000	0
Sat, 01 Jul 2017 21:07:45 +0000	1,9422000000	+0,0009
Sat, 01 Jul 2017 02:39:08 +0000	1,9413000000	-0,0062
Thu, 29 Jun 2017 14:12:26 +0000	1,9475000000	-0,0044
Sun, 25 Jun 2017 13:56:12 +0000	1,9519000000	0
Sat, 24 Jun 2017 08:54:42 +0000	1,9519000000	-0,0051
Fri, 23 Jun 2017 06:20:58 +0000	1,9570000000	-0,0044
Thu, 22 Jun 2017 14:46:42 +0000	1,9614000000	0
Wed, 21 Jun 2017 17:06:00 +0000	1,9614000000	+0,0027
Tue, 20 Jun 2017 13:14:54 +0000	1,9587000000	+0,0021
Mon, 19 Jun 2017 22:23:08 +0000	1,9566000000	+0,0053
Mon, 19 Jun 2017 00:09:43 +0000	1,9513000000	+0,0041
Sun, 18 Jun 2017 15:37:47 +0000	1,9472000000	+0,0075
Thu, 15 Jun 2017 05:05:20 +0000	1,9397000000	-0,0095
Sat, 10 Jun 2017 15:20:17 +0000	1,9492000000	+0,0043
Fri, 02 Jun 2017 16:22:28 +0000	1,9449000000	-0,0069
Wed, 31 May 2017 01:49:41 +0000	1,9518000000	-0,0073
Wed, 24 May 2017 02:40:00 +0000	1,9591000000	+0,0045
Sun, 21 May 2017 19:05:35 +0000	1,9546000000	-0,0055
Thu, 18 May 2017 08:20:34 +0000	1,9601000000	-0,0063
Tue, 16 May 2017 18:07:47 +0000	1,9664000000	-0,0036
Tue, 16 May 2017 05:10:44 +0000	1,9700000000	-0,0067
Sun, 14 May 2017 10:01:03 +0000	1,9767000000	-0,0098
Thu, 11 May 2017 15:48:49 +0000	1,9865000000	+0,0105
Fri, 05 May 2017 22:05:53 +0000	1,9760000000	+0,0099
Tue, 02 May 2017 01:07:41 +0000	1,9661000000	-0,0034
Sun, 30 Apr 2017 02:38:42 +0000	1,9695000000	+0,0006
Fri, 28 Apr 2017 16:38:24 +0000	1,9689000000	+0,0008
Thu, 27 Apr 2017 07:38:46 +0000	1,9681000000	+0,0052
Wed, 26 Apr 2017 04:28:54 +0000	1,9629000000	-0,0025
Tue, 25 Apr 2017 18:40:43 +0000	1,9654000000	+0,0046
Tue, 25 Apr 2017 07:09:24 +0000	1,9608000000	-0,0086
Sun, 23 Apr 2017 09:41:22 +0000	1,9694000000	-0,0024
Wed, 19 Apr 2017 16:58:50 +0000	1,9718000000	+0,0028
Wed, 19 Apr 2017 04:23:47 +0000	1,9690000000	+0,0034
Mon, 17 Apr 2017 01:27:46 +0000	1,9656000000	-0,0015
Thu, 13 Apr 2017 07:04:04 +0000	1,9671000000	-0,0137
Mon, 10 Apr 2017 16:53:33 +0000	1,9808000000	-0,0008
Sun, 09 Apr 2017 17:11:09 +0000	1,9816000000	0
Sun, 09 Apr 2017 01:42:48 +0000	1,9816000000	+0,0029
Fri, 07 Apr 2017 01:46:00 +0000	1,9787000000	+0,004
Wed, 05 Apr 2017 09:48:51 +0000	1,9747000000	+0,0011
Tue, 04 Apr 2017 14:54:06 +0000	1,9736000000	+0,0042
Mon, 03 Apr 2017 08:58:08 +0000	1,9694000000	+0,0013
Sat, 01 Apr 2017 04:02:31 +0000	1,9681000000	10
Mon, 27 Mar 2017 04:22:31 +0000	1,9682000000	-0,0053
Thu, 23 Mar 2017 05:51:24 +0000	1,9735000000	-0,0003
Wed, 22 Mar 2017 10:43:58 +0000	1,9738000000	-0,0005
Wed, 22 Mar 2017 04:59:59 +0000	1,9743000000	+0,0028
Tue, 21 Mar 2017 04:05:09 +0000	1,9715000000	-0,0055
Sun, 19 Mar 2017 08:37:37 +0000	1,9770000000	-0,001
Wed, 15 Mar 2017 22:29:35 +0000	1,9780000000	-0,0236
Thu, 09 Mar 2017 12:40:40 +0000	2,0016000000	+0,0063
Wed, 08 Mar 2017 09:23:11 +0000	1,9953000000	+0,0042
Wed, 08 Mar 2017 02:33:40 +0000	1,9911000000	+0,0015
Tue, 07 Mar 2017 18:22:34 +0000	1,9896000000	-0,0029
Thu, 02 Mar 2017 00:47:07 +0000	1,9925000000	+0,019
Tue, 28 Feb 2017 13:54:44 +0000	1,9735000000	-0,0032
Mon, 27 Feb 2017 15:53:47 +0000	1,9767000000	-0,0058
Sun, 26 Feb 2017 23:54:38 +0000	1,9825000000	-0,022
Tue, 21 Feb 2017 15:47:25 +0000	2,0045000000	+0,0042
Thu, 16 Feb 2017 11:30:19 +0000	2,0003000000	+0,011
Sat, 04 Feb 2017 20:21:21 +0000	1,9893000000	0
Sat, 04 Feb 2017 03:24:19 +0000	1,9893000000	-0,0049
Fri, 03 Feb 2017 04:45:26 +0000	1,9942000000	-0,0238
Sun, 29 Jan 2017 19:45:56 +0000	2,0180000000	-0,0024
Sun, 29 Jan 2017 01:29:25 +0000	2,0204000000	+0,0049
Fri, 27 Jan 2017 17:53:38 +0000	2,0155000000	+0,0108
Tue, 24 Jan 2017 19:45:11 +0000	2,0047000000	-0,0088
Sun, 22 Jan 2017 05:33:01 +0000	2,0135000000	+0,0004
Thu, 19 Jan 2017 19:27:48 +0000	2,0131000000	-0,0033
Sun, 15 Jan 2017 21:26:58 +0000	2,0164000000	-0,0065
Tue, 10 Jan 2017 14:48:04 +0000	2,0229000000	-0,0097
Mon, 09 Jan 2017 02:48:49 +0000	2,0326000000	+0,0018
Sun, 08 Jan 2017 20:50:40 +0000	2,0308000000	-0,0133
Tue, 03 Jan 2017 20:33:05 +0000	2,0441000000	+0,0031
Tue, 03 Jan 2017 06:22:26 +0000	2,0410000000	-0,0062
Mon, 02 Jan 2017 23:57:05 +0000	2,0472000000	+0,0023
Mon, 02 Jan 2017 08:07:53 +0000	2,0449000000	+0,0011
Sun, 25 Dec 2016 01:24:44 +0000	2,0438000000	+0,0015
Fri, 23 Dec 2016 18:45:06 +0000	2,0423000000	+0,0042
Sun, 18 Dec 2016 23:42:50 +0000	2,0381000000	+0,0052
Fri, 16 Dec 2016 12:43:42 +0000	2,0329000000	+0,0264
Wed, 14 Dec 2016 10:50:41 +0000	2,0065000000	-0,0106
Mon, 12 Dec 2016 12:38:38 +0000	2,0171000000	-0,0028
Sat, 10 Dec 2016 17:26:43 +0000	2,0199000000	+0,0111
Thu, 08 Dec 2016 23:06:56 +0000	2,0088000000	-0,0011
Thu, 08 Dec 2016 16:40:20 +0000	2,0099000000	+0,0105
Thu, 08 Dec 2016 00:51:34 +0000	1,9994000000	-0,002
Tue, 06 Dec 2016 16:43:45 +0000	2,0014000000	-0,0095
Mon, 05 Dec 2016 01:27:55 +0000	2,0109000000	-0,0032
Tue, 29 Nov 2016 12:55:49 +0000	2,0141000000	+0,0068
Mon, 28 Nov 2016 04:53:03 +0000	2,0073000000	-0,0074
Sun, 27 Nov 2016 04:58:42 +0000	2,0147000000	-0,0066
Fri, 25 Nov 2016 02:30:00 +0000	2,0213000000	+0,0008
Wed, 23 Nov 2016 17:16:18 +0000	2,0205000000	+0,0063
Wed, 23 Nov 2016 13:30:04 +0000	2,0142000000	+0,0027
Fri, 18 Nov 2016 01:33:21 +0000	2,0115000000	+0,0146
Wed, 16 Nov 2016 16:30:56 +0000	1,9969000000	-0,0028
Wed, 16 Nov 2016 08:36:56 +0000	1,9997000000	+0,002
Mon, 14 Nov 2016 11:52:01 +0000	1,9977000000	+0,0436
Sun, 06 Nov 2016 01:35:41 +0000	1,9541000000	+0,0036
Thu, 03 Nov 2016 21:52:48 +0000	1,9505000000	-0,0149
Mon, 31 Oct 2016 00:32:28 +0000	1,9654000000	-0,0005
Sun, 30 Oct 2016 01:41:12 +0000	1,9659000000	0
Sat, 29 Oct 2016 06:54:55 +0000	1,9659000000	+0,0074
Wed, 26 Oct 2016 12:01:39 +0000	1,9585000000	-0,0012
Tue, 25 Oct 2016 20:08:52 +0000	1,9597000000	-0,0056
Sun, 23 Oct 2016 22:44:59 +0000	1,9653000000	-0,0044
Sun, 23 Oct 2016 12:09:42 +0000	1,9697000000	+0,0057
Fri, 21 Oct 2016 06:34:49 +0000	1,9640000000	+0,0092
Wed, 19 Oct 2016 01:16:55 +0000	1,9548000000	-0,0056
Mon, 17 Oct 2016 08:33:53 +0000	1,9604000000	-0,0011
Sat, 15 Oct 2016 08:06:49 +0000	1,9615000000	+0,0229
Fri, 07 Oct 2016 01:05:27 +0000	1,9386000000	+0,015
Mon, 03 Oct 2016 12:00:54 +0000	1,9236000000	+0,0065
Sat, 24 Sep 2016 09:19:07 +0000	1,9171000000	-0,0048
Mon, 19 Sep 2016 14:34:46 +0000	1,9219000000	-0,0099
Sat, 17 Sep 2016 08:59:41 +0000	1,9318000000	+0,0066
Wed, 14 Sep 2016 02:39:54 +0000	1,9252000000	+0,0054
Tue, 13 Sep 2016 06:11:09 +0000	1,9198000000	+10
Sat, 27 Aug 2016 05:37:15 +0000	1,9197000000	+0,0122
Fri, 26 Aug 2016 13:44:20 +0000	1,9075000000	-0,0031
Thu, 25 Aug 2016 14:42:34 +0000	1,9106000000	+0,0026
Wed, 24 Aug 2016 10:55:25 +0000	1,9080000000	+0,017
Tue, 16 Aug 2016 00:11:47 +0000	1,8910000000	-0,0007
Mon, 15 Aug 2016 14:42:30 +0000	1,8917000000	-0,0079
Sun, 14 Aug 2016 11:36:00 +0000	1,8996000000	0
Sat, 13 Aug 2016 03:57:55 +0000	1,8996000000	+0,009
Wed, 10 Aug 2016 19:34:33 +0000	1,8906000000	+0,0023
Fri, 29 Jul 2016 18:38:39 +0000	1,8883000000	-0,0268
Tue, 26 Jul 2016 18:20:32 +0000	1,9151000000	-0,004
Sun, 24 Jul 2016 21:38:25 +0000	1,9191000000	+0,0214
Sun, 17 Jul 2016 10:32:43 +0000	1,8977000000	-0,0021
Fri, 15 Jul 2016 14:54:10 +0000	1,8998000000	+0,0006
Wed, 13 Jul 2016 23:53:52 +0000	1,8992000000	-0,0048
Mon, 11 Jul 2016 18:12:34 +0000	1,9040000000	+0,0039
Sat, 09 Jul 2016 02:30:12 +0000	1,9001000000	-0,0016
Fri, 08 Jul 2016 09:25:18 +0000	1,9017000000	-0,0037
Thu, 07 Jul 2016 16:08:50 +0000	1,9054000000	-0,0048
Tue, 05 Jul 2016 23:05:53 +0000	1,9102000000	+0,0109
Sat, 02 Jul 2016 19:49:01 +0000	1,8993000000	0
Sat, 02 Jul 2016 16:07:53 +0000	1,8993000000	+0,0119
Thu, 23 Jun 2016 21:01:19 +0000	1,8874000000	-0,008
Tue, 21 Jun 2016 23:37:33 +0000	1,8954000000	-0,0085
Fri, 17 Jun 2016 18:34:38 +0000	1,9039000000	-0,0103
Wed, 15 Jun 2016 04:48:46 +0000	1,9142000000	+0,0031
Thu, 09 Jun 2016 23:29:44 +0000	1,9111000000	+0,0044
Thu, 09 Jun 2016 15:37:31 +0000	1,9067000000	+0,0073
Wed, 08 Jun 2016 22:58:41 +0000	1,8994000000	-0,009
Tue, 07 Jun 2016 11:48:07 +0000	1,9084000000	-0,0075
Sat, 04 Jun 2016 10:21:42 +0000	1,9159000000	-0,0322
Tue, 31 May 2016 06:32:55 +0000	1,9481000000	-0,0019
Sun, 29 May 2016 17:05:40 +0000	1,9500000000	+0,0094
Thu, 26 May 2016 09:16:40 +0000	1,9406000000	-0,0044
Mon, 23 May 2016 20:11:10 +0000	1,9450000000	-0,0051
Sat, 21 May 2016 01:50:10 +0000	1,9501000000	+0,0101
Wed, 18 May 2016 04:25:23 +0000	1,9400000000	+0,0132
Tue, 17 May 2016 04:04:29 +0000	1,9268000000	-0,0094
Fri, 13 May 2016 05:54:52 +0000	1,9362000000	+0,0055
Tue, 10 May 2016 19:34:15 +0000	1,9307000000	+0,0373
Mon, 02 May 2016 13:18:07 +0000	1,8934000000	-0,0031
Mon, 02 May 2016 00:23:50 +0000	1,8965000000	-0,0116
Tue, 26 Apr 2016 11:00:03 +0000	1,9081000000	+0,0124
Wed, 20 Apr 2016 19:02:42 +0000	1,8957000000	+0,0093
Tue, 19 Apr 2016 16:12:59 +0000	1,8864000000	-0,0202
Tue, 19 Apr 2016 02:12:26 +0000	1,9066000000	-0,0121
Fri, 15 Apr 2016 13:04:29 +0000	1,9187000000	-0,001
Fri, 15 Apr 2016 04:58:42 +0000	1,9197000000	-0,0041
Thu, 14 Apr 2016 03:40:45 +0000	1,9238000000	+0,0271
Wed, 13 Apr 2016 04:51:04 +0000	1,8967000000	-0,0028
Tue, 12 Apr 2016 05:12:13 +0000	1,8995000000	+0,0044
Mon, 11 Apr 2016 04:42:52 +0000	1,8951000000	-0,0096
Fri, 08 Apr 2016 04:57:40 +0000	1,9047000000	-0,0014
Sun, 03 Apr 2016 22:31:28 +0000	1,9061000000	+0,0037
Fri, 01 Apr 2016 17:02:19 +0000	1,9024000000	+0,0032
Thu, 31 Mar 2016 19:18:16 +0000	1,8992000000	+0,0065
Thu, 31 Mar 2016 13:00:38 +0000	1,8927000000	-0,0115
Wed, 30 Mar 2016 09:16:57 +0000	1,9042000000	-0,0223
Tue, 29 Mar 2016 12:45:08 +0000	1,9265000000	-0,0128
Mon, 28 Mar 2016 00:36:25 +0000	1,9393000000	+0,0039
Fri, 25 Mar 2016 21:38:56 +0000	1,9354000000	+0,0081
Wed, 23 Mar 2016 17:48:29 +0000	1,9273000000	+0,0105
Mon, 21 Mar 2016 12:33:37 +0000	1,9168000000	+0,0017
Fri, 18 Mar 2016 20:27:54 +0000	1,9151000000	+0,0013
Fri, 18 Mar 2016 09:26:44 +0000	1,9138000000	-0,0232
Sun, 13 Mar 2016 09:50:05 +0000	1,9370000000	-0,0103
Thu, 10 Mar 2016 23:45:14 +0000	1,9473000000	+0,0057
Mon, 07 Mar 2016 00:40:50 +0000	1,9416000000	+0,0044
Sat, 05 Mar 2016 14:40:19 +0000	1,9372000000	-0,0261
Thu, 03 Mar 2016 09:10:59 +0000	1,9633000000	-0,0143
Wed, 02 Mar 2016 13:22:45 +0000	1,9776000000	+0,0003
Thu, 25 Feb 2016 12:36:39 +0000	1,9773000000	-0,0036
Thu, 25 Feb 2016 02:02:16 +0000	1,9809000000	-0,0034
Tue, 23 Feb 2016 10:09:48 +0000	1,9843000000	-0,0007
Fri, 19 Feb 2016 13:35:50 +0000	1,9850000000	+0,003
Tue, 16 Feb 2016 15:57:44 +0000	1,9820000000	+0,0072
Mon, 15 Feb 2016 22:00:42 +0000	1,9748000000	+0,0126
Thu, 11 Feb 2016 00:26:20 +0000	1,9622000000	-0,0061
Thu, 04 Feb 2016 16:53:06 +0000	1,9683000000	-0,0379
Mon, 01 Feb 2016 09:04:40 +0000	2,0062000000	10
Fri, 29 Jan 2016 11:46:47 +0000	2,0063000000	-0,0076
Thu, 28 Jan 2016 21:33:00 +0000	2,0139000000	-0,0028
Mon, 25 Jan 2016 22:35:47 +0000	2,0167000000	+0,0003
Sat, 23 Jan 2016 20:49:19 +0000	2,0164000000	-0,013
Thu, 14 Jan 2016 12:03:44 +0000	2,0294000000	+0,0011
Tue, 12 Jan 2016 17:28:59 +0000	2,0283000000	-0,0042
Sun, 10 Jan 2016 09:33:25 +0000	2,0325000000	0
Sat, 09 Jan 2016 14:37:11 +0000	2,0325000000	+0,0072
Fri, 08 Jan 2016 13:10:12 +0000	2,0253000000	+0,0185
Tue, 05 Jan 2016 04:54:02 +0000	2,0068000000	+0,0167
Sun, 03 Jan 2016 00:41:05 +0000	1,9901000000	-0,0035
Thu, 31 Dec 2015 02:42:57 +0000	1,9936000000	+0,0105
Tue, 29 Dec 2015 00:09:06 +0000	1,9831000000	+0,0019
Fri, 25 Dec 2015 14:52:12 +0000	1,9812000000	-0,0022
Tue, 22 Dec 2015 17:50:19 +0000	1,9834000000	+0,0025
Tue, 22 Dec 2015 06:30:29 +0000	1,9809000000	-0,0045
Wed, 16 Dec 2015 13:31:34 +0000	1,9854000000	+0,0012
Wed, 16 Dec 2015 01:39:05 +0000	1,9842000000	-0,0074
Mon, 14 Dec 2015 10:15:28 +0000	1,9916000000	+0,0116
Thu, 10 Dec 2015 22:30:50 +0000	1,9800000000	+0,01
Sat, 05 Dec 2015 22:28:09 +0000	1,9700000000	0
Sat, 05 Dec 2015 07:34:57 +0000	1,9700000000	0
Fri, 04 Dec 2015 23:52:14 +0000	1,9700000000	-0,0186
Fri, 27 Nov 2015 14:27:38 +0000	1,9886000000	-0,0149
Wed, 18 Nov 2015 20:05:20 +0000	2,0035000000	-0,0032
Tue, 17 Nov 2015 21:56:28 +0000	2,0067000000	+10
Mon, 16 Nov 2015 01:46:41 +0000	2,0066000000	-0,0012
Fri, 13 Nov 2015 19:31:56 +0000	2,0078000000	+0,0063
Fri, 13 Nov 2015 02:31:00 +0000	2,0015000000	+0,0019
Sat, 07 Nov 2015 22:40:17 +0000	1,9996000000	0
Sat, 07 Nov 2015 13:36:59 +0000	1,9996000000	+0,0245
Tue, 03 Nov 2015 14:59:51 +0000	1,9751000000	+0,0015
Fri, 30 Oct 2015 15:08:09 +0000	1,9736000000	+0,0179
Tue, 20 Oct 2015 07:27:11 +0000	1,9557000000	+0,0074
Fri, 16 Oct 2015 02:39:18 +0000	1,9483000000	-0,0547
Tue, 06 Oct 2015 18:28:43 +0000	2,0030000000	+0,0006
Mon, 05 Oct 2015 20:30:07 +0000	2,0024000000	-0,0203
Sun, 04 Oct 2015 08:42:19 +0000	2,0227000000	0
Sat, 03 Oct 2015 17:39:45 +0000	2,0227000000	+0,0099
Mon, 28 Sep 2015 10:35:27 +0000	2,0128000000	+0,0041
Sun, 27 Sep 2015 21:08:51 +0000	2,0087000000	-0,0051
Sat, 26 Sep 2015 11:31:48 +0000	2,0138000000	+0,0018
Thu, 24 Sep 2015 03:04:34 +0000	2,0120000000	+0,0234
Mon, 21 Sep 2015 20:56:14 +0000	1,9886000000	+0,0144
Sun, 20 Sep 2015 12:34:03 +0000	1,9742000000	0
Sat, 19 Sep 2015 10:11:05 +0000	1,9742000000	+0,0015
Fri, 18 Sep 2015 18:37:08 +0000	1,9727000000	-0,0182
Sun, 13 Sep 2015 16:07:44 +0000	1,9909000000	-0,002
Fri, 11 Sep 2015 08:49:06 +0000	1,9929000000	-0,0056
Wed, 09 Sep 2015 00:27:49 +0000	1,9985000000	+0,0013
Thu, 03 Sep 2015 04:12:26 +0000	1,9972000000	+0,0037
Tue, 01 Sep 2015 13:46:09 +0000	1,9935000000	+0,006
Sun, 30 Aug 2015 05:33:39 +0000	1,9875000000	+0,0129
Thu, 27 Aug 2015 18:32:34 +0000	1,9746000000	-0,0121
Mon, 24 Aug 2015 14:12:10 +0000	1,9867000000	+0,0074
Sat, 22 Aug 2015 02:25:26 +0000	1,9793000000	-0,0086
Fri, 21 Aug 2015 06:06:13 +0000	1,9879000000	+0,0012
Fri, 14 Aug 2015 21:48:26 +0000	1,9867000000	+0,0315
Sat, 08 Aug 2015 17:09:20 +0000	1,9552000000	+0,0165
Mon, 03 Aug 2015 04:06:07 +0000	1,9387000000	+0,0089
Tue, 28 Jul 2015 10:21:47 +0000	1,9298000000	-0,0013
Thu, 23 Jul 2015 15:42:54 +0000	1,9311000000	-0,0032
Mon, 20 Jul 2015 08:18:10 +0000	1,9343000000	+0,0019
Fri, 17 Jul 2015 23:04:18 +0000	1,9324000000	+0,0095
Wed, 15 Jul 2015 10:52:22 +0000	1,9229000000	+0,0069
Mon, 13 Jul 2015 15:08:41 +0000	1,9160000000	+0,0088
Sun, 12 Jul 2015 00:50:11 +0000	1,9072000000	+0,0038
Fri, 10 Jul 2015 11:24:03 +0000	1,9034000000	-0,0047
Thu, 02 Jul 2015 06:05:29 +0000	1,9081000000	+0,025
Sat, 20 Jun 2015 12:58:49 +0000	1,8831000000	0
Sat, 20 Jun 2015 03:59:15 +0000	1,8831000000	-0,0127
Sat, 13 Jun 2015 22:02:20 +0000	1,8958000000	-0,0186
Tue, 09 Jun 2015 04:06:04 +0000	1,9144000000	+0,0107
Fri, 05 Jun 2015 07:03:37 +0000	1,9037000000	+0,0012
Wed, 27 May 2015 08:19:54 +0000	1,9025000000	+0,0239
Wed, 06 May 2015 01:35:00 +0000	1,8786000000	+0,0162
Thu, 30 Apr 2015 01:27:51 +0000	1,8624000000	-0,0196
Sun, 26 Apr 2015 11:59:50 +0000	1,8820000000	0
Sat, 25 Apr 2015 23:57:20 +0000	1,8820000000	0
Sat, 25 Apr 2015 05:20:07 +0000	1,8820000000	-0,0204
Thu, 23 Apr 2015 02:07:19 +0000	1,9024000000	-0,0341
Mon, 13 Apr 2015 23:23:27 +0000	1,9365000000	+0,019
Thu, 09 Apr 2015 15:49:33 +0000	1,9175000000	-0,011
Mon, 02 Mar 2015 19:14:13 +0000	1,9285000000	+0,019
Thu, 29 Jan 2015 17:53:02 +0000	1,9095000000	+0,0368
Sun, 18 Jan 2015 18:23:44 +0000	1,8727000000	+0,0099
Wed, 24 Dec 2014 10:45:50 +0000	1,8628000000	+0,0085
Mon, 15 Dec 2014 00:55:21 +0000	1,8543000000	-0,0248
Sun, 07 Dec 2014 20:03:28 +0000	1,8791000000	+0,0484
Tue, 18 Nov 2014 19:57:10 +0000	1,8307000000	+0,0154
Sat, 08 Nov 2014 01:02:49 +0000	1,8153000000	+0,0174
Sun, 19 Oct 2014 05:50:08 +0000	1,7979000000	-0,001
Sun, 12 Oct 2014 12:57:50 +0000	1,7989000000	+0,0177
Fri, 12 Sep 2014 12:40:25 +0000	1,7812000000	+0,0188
Wed, 27 Aug 2014 01:08:26 +0000	1,7624000000	-0,0046
Tue, 12 Aug 2014 19:03:34 +0000	1,7670000000	+0,0028
Wed, 06 Aug 2014 01:45:56 +0000	1,7642000000	+0,0032
Sun, 03 Aug 2014 11:42:44 +0000	1,7610000000	+0,0089
Tue, 29 Jul 2014 09:44:48 +0000	1,7521000000	+10
Wed, 09 Jul 2014 21:53:13 +0000	1,7520000000	-0,0107
Thu, 19 Jun 2014 06:14:49 +0000	1,7627000000	-0,0116
Tue, 29 Apr 2014 09:51:32 +0000	1,7743000000	-0,0019
Wed, 23 Apr 2014 06:23:49 +0000	1,7762000000	+0,0093
Thu, 17 Apr 2014 05:49:27 +0000	1,7669000000	-0,0103
Sat, 29 Mar 2014 05:54:37 +0000	1,7772000000	0
Fri, 28 Mar 2014 22:58:11 +0000	1,7772000000	-0,0164
Mon, 10 Mar 2014 21:46:55 +0000	1,7936000000	+0,013
Tue, 18 Feb 2014 13:52:50 +0000	1,7806000000	-0,0093
Fri, 07 Feb 2014 17:07:21 +0000	1,7899000000	-0,0189
Sun, 26 Jan 2014 04:55:59 +0000	1,8088000000	+0,0102
Wed, 08 Jan 2014 18:30:25 +0000	1,7986000000	+0,0005
Wed, 08 Jan 2014 01:20:21 +0000	1,7981000000	+0,025
Sat, 30 Nov 2013 18:59:25 +0000	1,7731000000	0
Sat, 30 Nov 2013 03:26:20 +0000	1,7731000000	+0,01741609
Sun, 03 Nov 2013 05:19:15 +0000	1,7556839100	+0,00593202
Mon, 21 Oct 2013 01:50:58 +0000	1,7497518900	+0,00141019
Fri, 18 Oct 2013 15:43:09 +0000	1,7483417000	-0,01337515
Wed, 09 Oct 2013 03:27:36 +0000	1,7617168500	-0,00984814
Sun, 29 Sep 2013 14:24:44 +0000	1,7715649900	0
Fri, 27 Sep 2013 09:42:44 +0000	1,7715649900	-0,01640394
Sat, 14 Sep 2013 02:50:47 +0000	1,7879689300	-0,01025277
Sat, 07 Sep 2013 01:11:13 +0000	1,7982217000	+0,00914852
Thu, 08 Aug 2013 09:30:59 +0000	1,7890731800	-0,00222702
Mon, 05 Aug 2013 14:27:14 +0000	1,7913002000	+0,00372127
Mon, 29 Jul 2013 09:48:10 +0000	1,7875789300	-0,01763948
Sun, 07 Jul 2013 13:21:02 +0000	1,8052184100	+0,00917079
Wed, 03 Jul 2013 18:24:43 +0000	1,7960476200	+0,01410161
Thu, 27 Jun 2013 13:59:45 +0000	1,7819460100	-0,01232442
Wed, 26 Jun 2013 12:05:00 +0000	1,7942704300	+0,01967544
Wed, 19 Jun 2013 11:04:11 +0000	1,7745949900	+0,00057828
Fri, 31 May 2013 01:20:19 +0000	1,7740167100	+0,02087371
Wed, 24 Apr 2013 11:56:29 +0000	1,7531430000	+0,00656667
Sun, 21 Apr 2013 14:23:08 +0000	1,7465763300	-0,00073978
Sat, 13 Apr 2013 13:34:36 +0000	1,7473161100	-0,01507973
Wed, 13 Mar 2013 15:21:52 +0000	1,7623958400	+0,00187627
Tue, 12 Mar 2013 08:51:15 +0000	1,7605195700	0
Tue, 12 Mar 2013 04:38:18 +0000	1,7605195700	+0,01030855
Tue, 26 Feb 2013 17:48:29 +0000	1,7502110200	+0,00546935
Sat, 16 Feb 2013 13:11:18 +0000	1,7447416700	0
Sat, 16 Feb 2013 00:51:27 +0000	1,7447416700	0
Fri, 15 Feb 2013 11:22:49 +0000	1,7447416700	-0,00335259
Wed, 13 Feb 2013 16:36:26 +0000	1,7480942600	-0,00846842
Tue, 12 Feb 2013 16:36:39 +0000	1,7565626800	+0,00790308
Tue, 12 Feb 2013 00:09:52 +0000	1,7486596000	+0,00042482
Mon, 11 Feb 2013 07:57:41 +0000	1,7482347800	+0,0018678
Thu, 07 Feb 2013 12:53:51 +0000	1,7463669800	+0,0008112
Wed, 06 Feb 2013 20:01:15 +0000	1,7455557800	+0,01124435
Mon, 21 Jan 2013 23:16:41 +0000	1,7343114300	+0,00997277
Sat, 12 Jan 2013 11:10:22 +0000	1,7243386600	+0,00369432
Sat, 05 Jan 2013 10:10:31 +0000	1,7206443400	0
Fri, 04 Jan 2013 09:19:03 +0000	1,7206443400	-0,00121393
Thu, 27 Dec 2012 13:04:15 +0000	1,7218582700	+0,00489176
Wed, 19 Dec 2012 22:51:12 +0000	1,7169665100	-0,00537544
Tue, 04 Dec 2012 09:13:00 +0000	1,7223419500	-0,00286423
Sat, 01 Dec 2012 21:10:53 +0000	1,7252061800	-0,00462513
Sat, 03 Nov 2012 10:37:09 +0000	1,7298313100	+0,0041481
Sat, 27 Oct 2012 04:27:13 +0000	1,7256832100	-0,00188728
Fri, 21 Sep 2012 15:09:30 +0000	1,7275704900	-0,04270461
Thu, 30 Aug 2012 04:33:41 +0000	1,7702751000	-0,023707
Fri, 29 Jun 2012 13:39:31 +0000	1,7939821000	-0,01518867
Tue, 26 Jun 2012 18:53:44 +0000	1,8091707700	+0,01462191
Fri, 22 Jun 2012 00:30:41 +0000	1,7945488600	+0,00254173
Tue, 19 Jun 2012 19:57:44 +0000	1,7920071300	-0,02083275
Sun, 10 Jun 2012 21:49:27 +0000	1,8128398800	0
Sun, 10 Jun 2012 10:39:36 +0000	1,8128398800	0
Sat, 09 Jun 2012 12:44:38 +0000	1,8128398800	-0,00145844
Fri, 08 Jun 2012 16:48:23 +0000	1,8142983200	-0,01053958
Sun, 03 Jun 2012 22:02:12 +0000	1,8248379000	+0,03126811
Tue, 22 May 2012 00:44:05 +0000	1,7935697900	0
Mon, 21 May 2012 19:21:03 +0000	1,7935697900	+0,00132629
Mon, 21 May 2012 10:33:50 +0000	1,7922435000	+0,03769593
Thu, 26 Apr 2012 03:40:41 +0000	1,7545475700	-0,00997649
Mon, 16 Apr 2012 21:38:16 +0000	1,7645240600	+0,0051109
Sun, 15 Apr 2012 00:59:59 +0000	1,7594131600	-0,01819201
Thu, 29 Mar 2012 02:52:08 +0000	1,7776051700	-0,0017239
Fri, 16 Mar 2012 18:50:55 +0000	1,7793290700	-0,00341454
Thu, 15 Mar 2012 00:54:44 +0000	1,7827436100	-0,0008516
Tue, 14 Feb 2012 08:33:21 +0000	1,7835952100	+0,02588189
Sat, 04 Feb 2012 03:31:25 +0000	1,7577133200	+0,00112818
Thu, 02 Feb 2012 19:50:42 +0000	1,7565851400	-0,03889433
Sat, 21 Jan 2012 15:53:13 +0000	1,7954794700	-0,02940517
Sat, 14 Jan 2012 04:32:03 +0000	1,8248846400	-0,00950204
Sun, 18 Dec 2011 06:52:59 +0000	1,8343866800	-0,01512329
Thu, 15 Dec 2011 12:28:14 +0000	1,8495099700	+0,02468272
Fri, 09 Dec 2011 07:33:00 +0000	1,8248272500	-0,00892983
Wed, 23 Nov 2011 03:43:10 +0000	1,8337570800	+0,01428995
Sun, 20 Nov 2011 11:57:16 +0000	1,8194671300	+0,06245937
Mon, 31 Oct 2011 16:57:09 +0000	1,7570077600	+0,00450855
Sat, 29 Oct 2011 06:04:08 +0000	1,7524992100	-0,00141158
Fri, 28 Oct 2011 10:05:06 +0000	1,7539107900	-0,08671352
Fri, 07 Oct 2011 01:12:30 +0000	1,8406243100	+0,09045195
Mon, 19 Sep 2011 05:47:08 +0000	1,7501723600	-0,00032513
Sat, 17 Sep 2011 00:45:57 +0000	1,7504974900	-0,00620883
Thu, 15 Sep 2011 22:32:13 +0000	1,7567063200	-0,00383518
Wed, 14 Sep 2011 10:04:06 +0000	1,7605415000	+0,0191421
Mon, 12 Sep 2011 09:44:34 +0000	1,7413994000	+0,04371168
Sun, 04 Sep 2011 04:07:26 +0000	1,6976877200	-0,00449025
Thu, 25 Aug 2011 03:50:48 +0000	1,7021779700	+0,00047498
Thu, 18 Aug 2011 08:13:47 +0000	1,7017029900	-0,0072778
Sat, 13 Aug 2011 08:01:08 +0000	1,7089807900	-0,00167135
Sat, 13 Aug 2011 01:10:49 +0000	1,7106521400	-0,00911156
Mon, 18 Jul 2011 03:42:44 +0000	1,7197637000	0

Please note that JOD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 13:07:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Singapore dollar exchange chart

Note: The Jordanian dinar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the JOD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Singapore dollar pair for a period of 2424 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.