Exchange Currency

JOD/SKK


The exchange rate as of today for JOD/SKK is JOD per SKK, which means that with 100 Jordanian dinars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for JOD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SKK currencies.
  


JOD to SKK exchange rate history

Date Exchange Rate Variation
increased 34,5605472000 +3,1596472
decreased 31,4009000000 -4,9943206
decreased 36,3952206000 -0,0933906
increased 36,4886112000 +0,6416838
decreased 35,8469274000 -0,1626804
decreased 36,0096078000 -0,0030126
decreased 36,0126204000 -0,0843528
increased 36,0969732000 +0,1747308
increased 35,9222424000 +0,0572394
decreased 35,8650030000 -0,1084536
decreased 35,9734566000 -0,180756
not_changed 36,1542126000 0
not_changed 36,1542126000 0
not_changed 36,1542126000 0
increased 36,1542126000 +0,1024284
decreased 36,0517842000 -0,0361512
increased 36,0879354000 +34,8900354
decreased 1,1979000000 -34,4170572
increased 35,6149572000 +0,0813402
increased 35,5336170000 +34,354117
decreased 1,1795000000 -34,354117
increased 35,5336170000 +34,354117
decreased 1,1795000000 -34,3420666
increased 35,5215666000 +0,2199198
decreased 35,3016468000 -0,210882
increased 35,5125288000 +0,2048568
decreased 35,3076720000 -0,3193356
increased 35,6270076000 +34,4444076
decreased 1,1826000000 -34,652277
increased 35,8348770000 +0,0512142
increased 35,7836628000 +0,15063
increased 35,6330328000 +34,4502328
decreased 1,1828000000 -34,2845398
increased 35,4673398000 +0,1837686
decreased 35,2835712000 -0,7350744
not_changed 36,0186456000 0
decreased 36,0186456000 -0,0482016
decreased 36,0668472000 -0,1295418
increased 36,1963890000 +0,0964032
increased 36,0999858000 +0,1536426
decreased 35,9463432000 -0,1717182
decreased 36,1180614000 -0,1385796
increased 36,2566410000 +35,053141
decreased 1,2035000000 -35,0019268
increased 36,2054268000 +0,225945
increased 35,9794818000 +34,7851818
decreased 1,1943000000 -34,610451
decreased 35,8047510000 -0,1837686
decreased 35,9885196000 -0,1265292
increased 36,1150488000 +34,9162488
decreased 1,1988000000 -35,3078868
increased 36,5066868000 +35,2948868
decreased 1,2118000000 -35,3099498
increased 36,5217498000 +0,0271134
increased 36,4946364000 +35,2832364
decreased 1,2114000000 -35,2018962
not_changed 36,4132962000 0
increased 36,4132962000 +35,2045962
decreased 1,2087000000 -35,2045962
decreased 36,4132962000 -0,4006758
decreased 36,8139720000 -0,060252
increased 36,8742240000 +35,650224
decreased 1,2240000000 -35,6773374
increased 36,9013374000 +0,1988316
increased 36,7025058000 +35,4842058
decreased 1,2183000000 -35,8005288
decreased 37,0188288000 -0,030126
decreased 37,0489548000 -0,1325544
decreased 37,1815092000 -0,1717182
increased 37,3532274000 +0,1536426
increased 37,1995848000 +35,9647848
decreased 1,2348000000 -35,9647848
increased 37,1995848000 +35,9647848
decreased 1,2348000000 -35,8533186
decreased 37,0881186000 -0,015063
decreased 37,1031816000 -0,1536426
decreased 37,2568242000 -0,6085452
increased 37,8653694000 +36,6084694
decreased 1,2569000000 -36,6084694
decreased 37,8653694000 -0,2199198
increased 38,0852892000 +36,8210892
decreased 1,2642000000 -36,8421774
increased 38,1063774000 +0,0391638
increased 38,0672136000 +0,1897938
increased 37,8774198000 +36,6201198
decreased 1,2573000000 -36,6201198
increased 37,8774198000 +36,6201198
decreased 1,2573000000 -36,5538426
decreased 37,8111426000 -0,0331386
increased 37,8442812000 +36,5880812
decreased 1,2562000000 -36,6633962
increased 37,9195962000 +0,0361512
not_changed 37,8834450000 0
increased 37,8834450000 +36,625945
decreased 1,2575000000 -36,5144788
increased 37,7719788000 +0,1596678
decreased 37,6123110000 -0,1114662
decreased 37,7237772000 -0,1446048
increased 37,8683820000 +0,0421764
decreased 37,8262056000 -0,0210882
increased 37,8472938000 +0,0391638
decreased 37,8081300000 -0,0994158
decreased 37,9075458000 -0,8857044
decreased 38,7932502000 -0,2620962
decreased 39,0553464000 -0,015063
increased 39,0704094000 +0,5362428
decreased 38,5341666000 -0,045189
decreased 38,5793556000 -0,3524742
increased 38,9318298000 +37,6395298
decreased 1,2923000000 -37,5461392
increased 38,8384392000 +37,5492392
decreased 1,2892000000 -37,663718
decreased 38,9529180000 -0,0120504
increased 38,9649684000 +37,6715684
decreased 1,2934000000 -37,8372614
decreased 39,1306614000 -0,4790034
increased 39,6096648000 +0,0030126
decreased 39,6066522000 -0,256071
decreased 39,8627232000 -0,120504
decreased 39,9832272000 -0,0120504
increased 39,9952776000 +38,6676776
decreased 1,3276000000 -38,6827406
decreased 40,0103406000 -0,0391638
decreased 40,0495044000 -0,0692898
increased 40,1187942000 +0,3434364
increased 39,7753578000 +38,4550578
decreased 1,3203000000 -38,521335
increased 39,8416350000 +38,519135
decreased 1,3225000000 -38,4980468
increased 39,8205468000 +38,4987468
decreased 1,3218000000 -38,4716334
decreased 39,7934334000 -0,0843528
increased 39,8777862000 +38,5540862
decreased 1,3237000000 -37,9425284
increased 39,2662284000 +0,0632646
decreased 39,2029638000 -0,1626804
decreased 39,3656442000 -0,0662772
decreased 39,4319214000 -0,1777434
increased 39,6096648000 +38,2948648
decreased 1,3148000000 -38,3219782
decreased 39,6367782000 -0,2982474
decreased 39,9350256000 -0,2590836
increased 40,1941092000 +38,8599092
decreased 1,3342000000 -38,8026698
increased 40,1368698000 +0,1415922
increased 39,9952776000 +38,6676776
decreased 1,3276000000 -38,755043
decreased 40,0826430000 -0,30126
increased 40,3839030000 +39,043403
decreased 1,3405000000 -38,9590502
increased 40,2995502000 +0,105441
increased 40,1941092000 +0,1024284
decreased 40,0916808000 -0,0210882
increased 40,1127690000 +38,781269
decreased 1,3315000000 -38,6999288
increased 40,0314288000 +0,3193356
increased 39,7120932000 +0,2831844
increased 39,4289088000 +38,1201088
decreased 1,3088000000 -38,1201088
decreased 39,4289088000 -0,256071
decreased 39,6849798000 -0,0542268
increased 39,7392066000 +38,4201066
decreased 1,3191000000 -38,3839554
decreased 39,7030554000 -0,0361512
decreased 39,7392066000 -0,0331386
decreased 39,7723452000 -0,6145704
increased 40,3869156000 +39,0463156
decreased 1,3406000000 -38,998114
decreased 40,3387140000 -0,1747308
decreased 40,5134448000 -0,105441
increased 40,6188858000 +0,165693
increased 40,4531928000 +0,015063
increased 40,4381298000 +0,0120504
decreased 40,4260794000 -0,3193356
increased 40,7454150000 +0,0813402
decreased 40,6640748000 -0,0331386
decreased 40,6972134000 -0,165693
increased 40,8629064000 +0,0210882
increased 40,8418182000 +0,1897938
decreased 40,6520244000 -0,0632646
increased 40,7152890000 +0,0813402
decreased 40,6339488000 -0,0692898
increased 40,7032386000 +0,7350744
decreased 39,9681642000 -0,3133104
increased 40,2814746000 +0,8254524
decreased 39,4560222000 -0,2169072
decreased 39,6729294000 -0,1897938
decreased 39,8627232000 -0,135567
decreased 39,9982902000 -0,0542268
decreased 40,0525170000 -0,0813402
not_changed 40,1338572000 0
not_changed 40,1338572000 0
increased 40,1338572000 +0,1174914
decreased 40,0163658000 -0,1174914
decreased 40,1338572000 -0,0843528
increased 40,2182100000 +1,0483848
increased 39,1698252000 +37,8696252
decreased 1,3002000000 -37,2038406
increased 38,5040406000 +0,2138946
increased 38,2901460000 +37,019146
decreased 1,2710000000 -36,9257554
decreased 38,1967554000 -0,0933906
decreased 38,2901460000 -0,436827
decreased 38,7269730000 -0,1928064
decreased 38,9197794000 -0,1446048
increased 39,0643842000 +0,0241008
decreased 39,0402834000 -0,0030126
decreased 39,0432960000 -0,015063
increased 39,0583590000 +0,1717182
increased 38,8866408000 +0,1717182
increased 38,7149226000 +0,0241008
decreased 38,6908218000 -0,0090378
increased 38,6998596000 +37,4152596
decreased 1,2846000000 -37,3911588
increased 38,6757588000 +0,8224398
increased 37,8533190000 +0,0482016
increased 37,8051174000 +36,5502174
decreased 1,2549000000 -36,5592552
decreased 37,8141552000 -0,0421764
decreased 37,8563316000 -0,256071
increased 38,1124026000 +0,1084536
increased 38,0039490000 +0,3705498
increased 37,6333992000 +36,3841992
decreased 1,2492000000 -36,3510606
increased 37,6002606000 +0,2018442
increased 37,3984164000 +36,1570164
decreased 1,2414000000 -36,672171
decreased 37,9135710000 -0,1837686
decreased 38,0973396000 -0,180756
not_changed 38,2780956000 0
increased 38,2780956000 +37,0074956
decreased 1,2706000000 -36,8056514
decreased 38,0762514000 -0,2018442
increased 38,2780956000 +37,0074956
decreased 1,2706000000 -37,4985494
increased 38,7691494000 +37,4822494
decreased 1,2869000000 -37,0665106
decreased 38,3534106000 -0,15063
increased 38,5040406000 +0,4006758
decreased 38,1033648000 -0,0542268
decreased 38,1575916000 -0,0843528
increased 38,2419444000 +36,9725444
decreased 1,2694000000 -37,1050988
decreased 38,3744988000 -0,15063
increased 38,5251288000 +0,256071
increased 38,2690578000 +0,7862886
increased 37,4827692000 +36,2385692
decreased 1,2442000000 -36,5458544
decreased 37,7900544000 -0,1235166
increased 37,9135710000 +0,2651088
increased 37,6484622000 +0,2199198
increased 37,4285424000 +0,0482016
decreased 37,3803408000 -0,0723024
increased 37,4526432000 +36,2094432
decreased 1,2432000000 -36,911379
increased 38,1545790000 +0,0873654
increased 38,0672136000 +0,1717182
increased 37,8954954000 +36,6375954
decreased 1,2579000000 -36,6375954
increased 37,8954954000 +36,6375954
decreased 1,2579000000 -36,3152472
increased 37,5731472000 +0,0361512
increased 37,5369960000 +0,1747308
increased 37,3622652000 +36,1220652
decreased 1,2402000000 -36,0979644
increased 37,3381644000 +36,0987644
decreased 1,2394000000 -35,996336
increased 37,2357360000 +0,1415922
decreased 37,0941438000 -0,527205
decreased 37,6213488000 -0,2681214
increased 37,8894702000 +0,2681214
increased 37,6213488000 +36,3725488
decreased 1,2488000000 -36,1044274
decreased 37,3532274000 -0,2018442
increased 37,5550716000 +36,3084716
decreased 1,2466000000 -36,4018622
not_changed 37,6484622000 0
decreased 37,6484622000 -0,105441
increased 37,7539032000 +0,5814318
increased 37,1724714000 +35,9385714
decreased 1,2339000000 -36,0409998
decreased 37,2748998000 -0,0421764
increased 37,3170762000 +36,0783762
decreased 1,2387000000 -36,8014002
increased 38,0401002000 +36,7774002
decreased 1,2627000000 -37,3226808
decreased 38,5853808000 -0,2530584
increased 38,8384392000 +0,2138946
increased 38,6245446000 +37,3424446
decreased 1,2821000000 -37,2460414
increased 38,5281414000 +0,3404238
increased 38,1877176000 +0,0994158
increased 38,0883018000 +0,4880412
decreased 37,6002606000 -1,3315692
decreased 38,9318298000 -0,0361512
increased 38,9679810000 +37,674481
decreased 1,2935000000 -37,6413424
decreased 38,9348424000 -0,4127262
increased 39,3475686000 +0,3826002
increased 38,9649684000 +0,1024284
decreased 38,8625400000 -0,1747308
increased 39,0372708000 +0,1777434
decreased 38,8595274000 -0,1897938
decreased 39,0493212000 -0,4338144
increased 39,4831356000 +0,0180756
increased 39,4650600000 +0,4790034
decreased 38,9860566000 -0,1295418
increased 39,1155984000 +0,225945
decreased 38,8896534000 -0,0120504
increased 38,9017038000 +37,6104038
decreased 1,2913000000 -37,5893156
increased 38,8806156000 +0,1897938
increased 38,6908218000 +37,4065218
decreased 1,2843000000 -37,4215848
decreased 38,7058848000 -0,1325544
decreased 38,8384392000 -0,4488774
increased 39,2873166000 +0,6236082
increased 38,6637084000 +0,0180756
increased 38,6456328000 +37,3628328
decreased 1,2828000000 -38,7877926
increased 40,0705926000 +38,7404926
decreased 1,3301000000 -38,391031
decreased 39,7211310000 -0,0692898
increased 39,7904208000 +0,0331386
decreased 39,7572822000 -0,1385796
increased 39,8958618000 +38,5715618
decreased 1,3243000000 -38,1226844
increased 39,4469844000 +0,075315
increased 39,3716694000 +38,0647694
decreased 1,3069000000 -38,3118026
increased 39,6187026000 +0,1385796
not_changed 39,4801230000 0
increased 39,4801230000 +2,0094042
increased 37,4707188000 +36,2269188
decreased 1,2438000000 -36,5311914
decreased 37,7749914000 -0,0060252
decreased 37,7810166000 -0,2741466
increased 38,0551632000 +0,1084536
increased 37,9467096000 +36,6871096
decreased 1,2596000000 -36,3135472
increased 37,5731472000 +36,3259472
decreased 1,2472000000 -36,2536448
increased 37,5008448000 +36,2560448
decreased 1,2448000000 -36,2409818
decreased 37,4857818000 -0,527205
increased 38,0129868000 +0,6808476
decreased 37,3321392000 -1,3888086
increased 38,7209478000 +37,4356478
decreased 1,2853000000 -37,4687864
decreased 38,7540864000 -0,4850286
increased 39,2391150000 +37,936615
decreased 1,3025000000 -37,951678
increased 39,2541780000 +0,6989232
increased 38,5552548000 +37,2754548
decreased 1,2798000000 -37,3477572
increased 38,6275572000 +37,3453572
decreased 1,2822000000 -36,7729632
increased 38,0551632000 +36,7919632
decreased 1,2632000000 -36,6774844
increased 37,9406844000 +0,4880412
not_changed 37,4526432000 0
decreased 37,4526432000 -0,2922222
decreased 37,7448654000 -0,6145704
increased 38,3594358000 +37,0861358
decreased 1,2733000000 -37,709744
increased 38,9830440000 +37,689044
decreased 1,2940000000 -37,7101322
increased 39,0041322000 +37,7094322
decreased 1,2947000000 -37,3208068
increased 38,6155068000 +0,331386
increased 38,2841208000 +0,9369186
not_changed 37,3472022000 0
decreased 37,3472022000 -0,5392554
decreased 37,8864576000 -0,2741466
increased 38,1606042000 +36,8939042
decreased 1,2667000000 -37,4783486
increased 38,7450486000 +37,4589486
decreased 1,2861000000 -37,8234732
not_changed 39,1095732000 0
decreased 39,1095732000 -1,1116494
increased 40,2212226000 +0,3072852
increased 39,9139374000 +0,0210882
increased 39,8928492000 +1,897938
increased 37,9949112000 +36,7337112
decreased 1,2612000000 -35,34189
increased 36,6030900000 +35,38809
decreased 1,2150000000 -35,5718586
increased 36,7868586000 +2,0274798
increased 34,7593788000 +33,6055788
decreased 1,1538000000 -33,1115124
increased 34,2653124000 +0,9760824
increased 33,2892300000 +1,1206872
increased 32,1685428000 +31,1007428
decreased 1,0678000000 -31,1278562
increased 32,1956562000 +31,1269562
decreased 1,0687000000 -30,699167
not_changed 31,7678670000 0
increased 31,7678670000 +0,075315
decreased 31,6925520000 -0,0723024
increased 31,7648544000 +30,7104544
decreased 1,0544000000 -30,7255174
increased 31,7799174000 +30,7250174
decreased 1,0549000000 -30,2189006
increased 31,2738006000 +30,2357006
decreased 1,0381000000 -30,0398816
increased 31,0779816000 +0,3253608
decreased 30,7526208000 -0,060252
increased 30,8128728000 +0,0662772
increased 30,7465956000 +29,7259956
decreased 1,0206000000 -30,0001422
not_changed 31,0207422000 0
increased 31,0207422000 +0,195819
increased 30,8249232000 +29,8017232
decreased 1,0232000000 -29,9131894
increased 30,9363894000 +0,2681214
decreased 30,6682680000 -0,3223482
decreased 30,9906162000 -0,3193356
increased 31,3099518000 +30,2706518
decreased 1,0393000000 -30,2043746
increased 31,2436746000 +30,2065746
decreased 1,0371000000 -30,098121
increased 31,1352210000 +0,1777434
decreased 30,9574776000 -0,0180756
decreased 30,9755532000 -0,442336
decreased 31,4178892000 -0,0365165
decreased 31,4544057000 -0,167989
decreased 31,6223947000 -0,246315
decreased 31,8687097000 -0,0229217
decreased 31,8916314000 -0,3970013
increased 32,2886327000 +0,2443799
decreased 32,0442528000 -0,0199106
decreased 32,0641634000 -1,221167
decreased 33,2853304000 -0,0047078
increased 33,2900382000 +1,4020953
decreased 31,8879429000 -0,5391985
decreased 32,4271414000 -0,1343713
decreased 32,5615127000 -0,027237
increased 32,5887497000 +0,0547975
decreased 32,5339522000 -0,4814497
decreased 33,0154019000 -0,0022916
increased 33,0176935000 +0,3247592
decreased 32,6929343000 -0,0518003
increased 32,7447346000 +0,232704
increased 32,5120306000 +0,7190475
not_changed 31,7929831000 0
not_changed 31,7929831000 0
not_changed 31,7929831000 0
not_changed 31,7929831000 0
increased 31,7929831000 +0,2713159
decreased 31,5216672000 -0,098227
decreased 31,6198942000 -0,1124603
decreased 31,7323545000 -0,0744212
increased 31,8067757000 +0,642501
decreased 31,1642747000 -0,4354607
decreased 31,5997354000 -0,3297725
decreased 31,9295079000 -0,1153991
decreased 32,0449070000 -0,5177877
decreased 32,5626947000 -0,0110622
increased 32,5737569000 +0,3697629
not_changed 32,2039940000 0
not_changed 32,2039940000 0
decreased 32,2039940000 -0,5413358
decreased 32,7453298000 -0,109186
decreased 32,8545158000 -0,050265
decreased 32,9047808000 -0,2844147
increased 33,1891955000 +0,230428
increased 32,9587675000 +0,3260569
decreased 32,6327106000 -0,0098231
decreased 32,6425337000 -0,6224505
decreased 33,2649842000 -0,5975092
decreased 33,8624934000 -0,1389987
decreased 34,0014921000 -0,6841955
increased 34,6856876000 +0,0204454
increased 34,6652422000 +0,8210229
increased 33,8442193000 +0,3487533
decreased 33,4954660000 -0,0817117
decreased 33,5771777000 -0,4021287
increased 33,9793064000 +0,0278487
decreased 33,9514577000 -0,3590171
increased 34,3104748000 +0,9465033
decreased 33,3639715000 2,1700000005
increased 33,3639932000 +1,2804418
decreased 32,0835514000 -0,0923935
increased 32,1759449000 +0,3380436
increased 31,8379013000 +0,0074303
decreased 31,8304710000 -0,3945953
decreased 32,2250663000 -0,0833128
decreased 32,3083791000 -0,1171391
increased 32,4255182000 +0,21607
decreased 32,2094482000 -1,0515392
increased 33,2609874000 +0,696873
increased 32,5641144000 +0,7562112
increased 31,8079032000 +0,1384669
increased 31,6694363000 +0,4719136
increased 31,1975227000 +0,2968825
decreased 30,9006402000 -0,04123
decreased 30,9418702000 -0,3775773
decreased 31,3194475000 -0,3082771
increased 31,6277246000 +0,5785457
increased 31,0491789000 +0,2238535
increased 30,8253254000 +0,0942384
decreased 30,7310870000 -0,1073423
increased 30,8384293000 +1,3654927
decreased 29,4729366000 -0,1546817
increased 29,6276183000 +0,0390849
not_changed 29,5885334000 0
decreased 29,5885334000 -0,2735793
increased 29,8621127000 +0,2661806
decreased 29,5959321000 -0,6402091
not_changed 30,2361412000 0
Please note that JOD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Slovak koruna exchange chart

Note: The Jordanian dinar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the JOD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Slovak koruna pair for a period of 2468 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.