The exchange rate as of today for JOD/SVC is JOD per SVC, which means that with 100 Jordanian dinars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for JOD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SVC currencies.

JOD to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 18:17:05 +0000	12,3433000000	-0,0242
Wed, 25 Oct 2017 14:00:10 +0000	12,3675000000	0
Tue, 24 Oct 2017 07:16:15 +0000	12,3675000000	0
Sun, 22 Oct 2017 12:54:03 +0000	12,3675000000	+0,014
Tue, 17 Oct 2017 15:37:57 +0000	12,3535000000	-0,0262
Mon, 16 Oct 2017 21:03:29 +0000	12,3797000000	+0,0122
Mon, 16 Oct 2017 12:55:11 +0000	12,3675000000	-0,0263
Tue, 10 Oct 2017 16:17:48 +0000	12,3938000000	+0,0176
Mon, 09 Oct 2017 05:56:14 +0000	12,3762000000	-0,0106
Sat, 07 Oct 2017 15:09:51 +0000	12,3868000000	+0,0088
Fri, 29 Sep 2017 21:55:22 +0000	12,3780000000	+0,0192
Wed, 27 Sep 2017 23:32:56 +0000	12,3588000000	-0,0174
Tue, 26 Sep 2017 17:55:18 +0000	12,3762000000	-0,0158
Sat, 23 Sep 2017 00:44:06 +0000	12,3920000000	+0,0245
Thu, 21 Sep 2017 10:31:56 +0000	12,3675000000	0
Tue, 19 Sep 2017 07:04:30 +0000	12,3675000000	-0,014
Sun, 17 Sep 2017 15:17:18 +0000	12,3815000000	+0,0227
Thu, 14 Sep 2017 00:24:13 +0000	12,3588000000	+0,0207
Sat, 09 Sep 2017 04:14:42 +0000	12,3381000000	-0,0032
Fri, 08 Sep 2017 04:25:43 +0000	12,3413000000	10
Thu, 07 Sep 2017 20:24:00 +0000	12,3414000000	+10
Fri, 01 Sep 2017 19:53:39 +0000	12,3413000000	0
Wed, 30 Aug 2017 09:21:30 +0000	12,3413000000	10
Thu, 24 Aug 2017 21:28:31 +0000	12,3414000000	+10
Tue, 22 Aug 2017 23:29:03 +0000	12,3413000000	10
Mon, 21 Aug 2017 21:02:23 +0000	12,3414000000	0
Wed, 16 Aug 2017 22:43:56 +0000	12,3414000000	0
Wed, 16 Aug 2017 07:27:57 +0000	12,3414000000	-0,0025
Tue, 15 Aug 2017 16:53:57 +0000	12,3439000000	+0,0025
Tue, 15 Aug 2017 13:08:21 +0000	12,3414000000	10
Sat, 12 Aug 2017 01:06:13 +0000	12,3415000000	-0,0085
Thu, 10 Aug 2017 23:02:14 +0000	12,3500000000	0
Thu, 10 Aug 2017 03:11:03 +0000	12,3500000000	+0,0113
Wed, 09 Aug 2017 12:08:27 +0000	12,3387000000	-0,0027
Tue, 08 Aug 2017 20:23:32 +0000	12,3414000000	-0,0043
Wed, 02 Aug 2017 11:28:41 +0000	12,3457000000	+0,0043
Tue, 01 Aug 2017 17:58:16 +0000	12,3414000000	+0,0138
Sun, 30 Jul 2017 17:07:53 +0000	12,3276000000	0
Sat, 29 Jul 2017 13:24:19 +0000	12,3276000000	0
Sat, 29 Jul 2017 04:23:48 +0000	12,3276000000	-0,0226
Thu, 27 Jul 2017 02:59:55 +0000	12,3502000000	+0,0263
Mon, 24 Jul 2017 08:18:12 +0000	12,3239000000	-0,0089
Sat, 22 Jul 2017 19:56:04 +0000	12,3328000000	0
Sat, 22 Jul 2017 15:16:04 +0000	12,3328000000	+10
Fri, 21 Jul 2017 17:41:37 +0000	12,3327000000	-0,0087
Wed, 19 Jul 2017 20:04:42 +0000	12,3414000000	-0,0018
Wed, 12 Jul 2017 02:57:27 +0000	12,3432000000	+0,0017
Tue, 04 Jul 2017 21:12:02 +0000	12,3415000000	+0,0176
Mon, 03 Jul 2017 03:04:05 +0000	12,3239000000	-0,0194
Sun, 02 Jul 2017 16:39:28 +0000	12,3433000000	+0,0107
Fri, 30 Jun 2017 08:30:24 +0000	12,3326000000	+0,0085
Thu, 29 Jun 2017 09:57:07 +0000	12,3241000000	+0,0138
Sat, 24 Jun 2017 17:28:22 +0000	12,3103000000	0
Sat, 24 Jun 2017 04:49:19 +0000	12,3103000000	-0,0138
Thu, 22 Jun 2017 01:03:22 +0000	12,3241000000	0
Fri, 16 Jun 2017 22:09:06 +0000	12,3241000000	+0,0002
Thu, 15 Jun 2017 05:05:31 +0000	12,3239000000	+0,005
Tue, 13 Jun 2017 19:37:53 +0000	12,3189000000	-0,0094
Mon, 12 Jun 2017 11:20:49 +0000	12,3283000000	+0,0093
Sat, 10 Jun 2017 02:59:00 +0000	12,3190000000	-0,018
Mon, 05 Jun 2017 18:02:47 +0000	12,3370000000	+0,0044
Fri, 26 May 2017 12:59:57 +0000	12,3326000000	-0,0061
Thu, 25 May 2017 16:46:28 +0000	12,3387000000	+0,0061
Wed, 24 May 2017 07:31:16 +0000	12,3326000000	0
Mon, 22 May 2017 04:30:12 +0000	12,3326000000	0
Fri, 12 May 2017 04:33:13 +0000	12,3326000000	-0,0088
Wed, 10 May 2017 22:59:02 +0000	12,3414000000	0
Wed, 10 May 2017 17:12:07 +0000	12,3414000000	+0,0088
Wed, 10 May 2017 02:11:31 +0000	12,3326000000	-0,0088
Tue, 09 May 2017 15:34:39 +0000	12,3414000000	+0,0088
Mon, 08 May 2017 23:11:03 +0000	12,3326000000	-0,0088
Mon, 08 May 2017 14:28:52 +0000	12,3414000000	+0,0096
Wed, 03 May 2017 23:08:42 +0000	12,3318000000	0
Fri, 28 Apr 2017 21:32:38 +0000	12,3318000000	-0,0025
Sun, 23 Apr 2017 03:40:55 +0000	12,3343000000	-0,0007
Fri, 21 Apr 2017 23:25:30 +0000	12,3350000000	-0,0114
Thu, 20 Apr 2017 15:41:10 +0000	12,3464000000	+0,0136
Wed, 19 Apr 2017 21:54:10 +0000	12,3328000000	+0,0058
Wed, 19 Apr 2017 07:22:27 +0000	12,3270000000	-0,0091
Thu, 13 Apr 2017 16:32:28 +0000	12,3361000000	-0,0256
Sun, 09 Apr 2017 02:15:23 +0000	12,3617000000	+0,0638
Wed, 05 Apr 2017 09:48:59 +0000	12,2979000000	-0,0377
Tue, 04 Apr 2017 22:43:04 +0000	12,3356000000	+0,032
Mon, 03 Apr 2017 16:53:58 +0000	12,3036000000	-0,0044
Fri, 31 Mar 2017 05:01:15 +0000	12,3080000000	0
Thu, 30 Mar 2017 15:53:18 +0000	12,3080000000	+0,0044
Mon, 20 Mar 2017 16:06:17 +0000	12,3036000000	-0,0029
Sat, 18 Mar 2017 23:09:03 +0000	12,3065000000	+0,0072
Fri, 17 Mar 2017 20:42:39 +0000	12,2993000000	+0,0014
Fri, 10 Mar 2017 16:40:16 +0000	12,2979000000	0
Tue, 07 Mar 2017 18:22:53 +0000	12,2979000000	-0,0066
Fri, 03 Mar 2017 19:21:00 +0000	12,3045000000	-0,0003
Wed, 01 Mar 2017 18:44:43 +0000	12,3048000000	-0,0131
Wed, 01 Mar 2017 10:03:01 +0000	12,3179000000	+0,0087
Tue, 28 Feb 2017 14:23:52 +0000	12,3092000000	+0,0003
Tue, 28 Feb 2017 05:44:04 +0000	12,3089000000	-0,0106
Sun, 26 Feb 2017 07:34:15 +0000	12,3195000000	+0,0129
Tue, 21 Feb 2017 19:19:20 +0000	12,3066000000	+0,0007
Sun, 19 Feb 2017 12:12:54 +0000	12,3059000000	-0,003
Wed, 15 Feb 2017 17:50:26 +0000	12,3089000000	+0,0087
Thu, 02 Feb 2017 12:47:19 +0000	12,3002000000	-0,0161
Sun, 29 Jan 2017 19:46:04 +0000	12,3163000000	0
Sun, 29 Jan 2017 00:39:43 +0000	12,3163000000	-0,0035
Sat, 21 Jan 2017 17:50:33 +0000	12,3198000000	+0,015
Fri, 20 Jan 2017 19:58:49 +0000	12,3048000000	-0,0131
Fri, 20 Jan 2017 00:10:06 +0000	12,3179000000	0
Wed, 11 Jan 2017 05:04:10 +0000	12,3179000000	+0,0133
Tue, 10 Jan 2017 23:57:56 +0000	12,3046000000	-0,0002
Tue, 10 Jan 2017 16:13:46 +0000	12,3048000000	-0,0113
Sun, 08 Jan 2017 21:33:06 +0000	12,3161000000	0
Sun, 08 Jan 2017 12:53:25 +0000	12,3161000000	0
Sat, 07 Jan 2017 19:58:16 +0000	12,3161000000	+0,0133
Fri, 06 Jan 2017 10:41:54 +0000	12,3028000000	-0,0151
Thu, 05 Jan 2017 08:21:12 +0000	12,3179000000	0
Wed, 04 Jan 2017 10:40:41 +0000	12,3179000000	+0,0087
Tue, 03 Jan 2017 17:08:19 +0000	12,3092000000	-0,0084
Mon, 02 Jan 2017 09:45:26 +0000	12,3176000000	-0,0819
Sat, 31 Dec 2016 15:58:09 +0000	12,3995000000	+0,0816
Thu, 29 Dec 2016 04:06:36 +0000	12,3179000000	+0,009
Wed, 28 Dec 2016 19:45:47 +0000	12,3089000000	-0,0003
Mon, 26 Dec 2016 13:17:50 +0000	12,3092000000	-0,0468
Sun, 25 Dec 2016 01:24:54 +0000	12,3560000000	+0,0566
Fri, 23 Dec 2016 03:36:53 +0000	12,2994000000	+0,0015
Wed, 21 Dec 2016 11:10:08 +0000	12,2979000000	-0,0197
Tue, 20 Dec 2016 04:04:37 +0000	12,3176000000	0
Mon, 19 Dec 2016 01:11:13 +0000	12,3176000000	-0,0117
Sun, 18 Dec 2016 18:42:49 +0000	12,3293000000	+0,0227
Fri, 16 Dec 2016 19:02:11 +0000	12,3066000000	-0,011
Mon, 12 Dec 2016 22:10:50 +0000	12,3176000000	+0,0084
Thu, 08 Dec 2016 16:17:46 +0000	12,3092000000	+0,0052
Thu, 08 Dec 2016 07:35:40 +0000	12,3040000000	-0,0237
Sun, 04 Dec 2016 12:02:11 +0000	12,3277000000	+0,0188
Thu, 01 Dec 2016 10:08:16 +0000	12,3089000000	-0,0296
Sun, 27 Nov 2016 15:46:53 +0000	12,3385000000	0
Sun, 27 Nov 2016 04:58:49 +0000	12,3385000000	+0,0322
Fri, 25 Nov 2016 17:20:18 +0000	12,3063000000	-0,0026
Wed, 23 Nov 2016 14:41:37 +0000	12,3089000000	-0,0087
Tue, 22 Nov 2016 01:38:28 +0000	12,3176000000	-0,0574
Sun, 20 Nov 2016 13:17:23 +0000	12,3750000000	0
Sat, 19 Nov 2016 06:00:42 +0000	12,3750000000	+0,0684
Fri, 18 Nov 2016 14:33:09 +0000	12,3066000000	+0,0038
Fri, 18 Nov 2016 11:29:16 +0000	12,3028000000	0
Wed, 16 Nov 2016 11:49:05 +0000	12,3028000000	-0,0679
Sun, 13 Nov 2016 15:24:41 +0000	12,3707000000	+0,0676
Wed, 09 Nov 2016 12:50:01 +0000	12,3031000000	-0,0006
Tue, 08 Nov 2016 05:30:28 +0000	12,3037000000	-0,0052
Wed, 02 Nov 2016 01:36:07 +0000	12,3089000000	+0,0078
Wed, 26 Oct 2016 21:07:30 +0000	12,3011000000	-0,002
Wed, 26 Oct 2016 08:25:09 +0000	12,3031000000	-0,0061
Tue, 25 Oct 2016 20:09:00 +0000	12,3092000000	-0,0043
Fri, 21 Oct 2016 16:47:00 +0000	12,3135000000	+0,0002
Fri, 21 Oct 2016 06:15:07 +0000	12,3133000000	+0,0041
Wed, 19 Oct 2016 13:39:32 +0000	12,3092000000	-0,0084
Wed, 19 Oct 2016 01:51:35 +0000	12,3176000000	0
Wed, 12 Oct 2016 01:38:47 +0000	12,3176000000	+0,0291
Sun, 09 Oct 2016 10:14:18 +0000	12,2885000000	0
Sat, 08 Oct 2016 22:38:58 +0000	12,2885000000	0
Sat, 08 Oct 2016 16:14:54 +0000	12,2885000000	-0,0495
Sun, 25 Sep 2016 13:26:18 +0000	12,3380000000	+0,0352
Fri, 23 Sep 2016 02:12:02 +0000	12,3028000000	0
Wed, 14 Sep 2016 02:40:00 +0000	12,3028000000	-0,0064
Mon, 05 Sep 2016 18:55:20 +0000	12,3092000000	+0,0003
Mon, 29 Aug 2016 19:24:24 +0000	12,3089000000	-0,0087
Fri, 26 Aug 2016 13:44:28 +0000	12,3176000000	-0,0003
Thu, 25 Aug 2016 23:59:43 +0000	12,3179000000	+0,0087
Tue, 23 Aug 2016 06:55:48 +0000	12,3092000000	-0,0494
Sat, 20 Aug 2016 10:31:56 +0000	12,3586000000	+0,0607
Tue, 16 Aug 2016 15:35:44 +0000	12,2979000000	+0,0038
Mon, 15 Aug 2016 14:42:57 +0000	12,2941000000	-0,0416
Sat, 13 Aug 2016 06:27:30 +0000	12,3357000000	+0,0317
Fri, 12 Aug 2016 13:10:22 +0000	12,3040000000	-0,0049
Thu, 11 Aug 2016 14:05:06 +0000	12,3089000000	-0,0087
Mon, 08 Aug 2016 02:43:32 +0000	12,3176000000	+0,0182
Tue, 02 Aug 2016 23:24:17 +0000	12,2994000000	+0,0111
Sat, 30 Jul 2016 13:48:31 +0000	12,2883000000	-0,0206
Thu, 28 Jul 2016 09:01:15 +0000	12,3089000000	+0,0145
Wed, 27 Jul 2016 01:07:24 +0000	12,2944000000	-0,1089
Sun, 24 Jul 2016 03:59:08 +0000	12,4033000000	+0,1005
Fri, 15 Jul 2016 14:54:37 +0000	12,3028000000	-0,0009
Thu, 14 Jul 2016 09:39:34 +0000	12,3037000000	-0,0139
Thu, 07 Jul 2016 08:49:56 +0000	12,3176000000	-0,0149
Sat, 02 Jul 2016 02:36:46 +0000	12,3325000000	+0,0149
Thu, 23 Jun 2016 22:53:48 +0000	12,3176000000	-0,0081
Fri, 17 Jun 2016 20:58:40 +0000	12,3257000000	+0,0165
Tue, 14 Jun 2016 11:05:27 +0000	12,3092000000	-0,0806
Sun, 12 Jun 2016 09:35:02 +0000	12,3898000000	0
Sat, 11 Jun 2016 01:24:20 +0000	12,3898000000	+0,0722
Wed, 08 Jun 2016 17:37:33 +0000	12,3176000000	0
Mon, 06 Jun 2016 17:29:03 +0000	12,3176000000	-0,0375
Sat, 04 Jun 2016 10:57:34 +0000	12,3551000000	+0,0462
Wed, 01 Jun 2016 20:35:11 +0000	12,3089000000	-0,0549
Sat, 28 May 2016 23:29:56 +0000	12,3638000000	+0,0676
Thu, 26 May 2016 10:55:57 +0000	12,2962000000	-0,0078
Wed, 25 May 2016 11:43:59 +0000	12,3040000000	-0,0136
Tue, 24 May 2016 03:44:13 +0000	12,3176000000	-0,0347
Sat, 21 May 2016 01:50:15 +0000	12,3523000000	+0,0492
Tue, 17 May 2016 02:22:40 +0000	12,3031000000	0
Mon, 16 May 2016 00:55:10 +0000	12,3031000000	-0,0251
Sun, 15 May 2016 19:12:55 +0000	12,3282000000	+0,0103
Thu, 12 May 2016 02:56:53 +0000	12,3179000000	-0,0092
Mon, 09 May 2016 02:03:31 +0000	12,3271000000	+0,033
Wed, 04 May 2016 15:56:19 +0000	12,2941000000	-0,0238
Fri, 29 Apr 2016 05:04:14 +0000	12,3179000000	+0,0087
Wed, 27 Apr 2016 21:26:20 +0000	12,3092000000	-0,0333
Sat, 23 Apr 2016 06:34:29 +0000	12,3425000000	+0,0246
Tue, 19 Apr 2016 00:20:07 +0000	12,3179000000	+0,0131
Sun, 17 Apr 2016 09:20:34 +0000	12,3048000000	+0,0052
Fri, 15 Apr 2016 16:48:07 +0000	12,2996000000	-0,018
Fri, 15 Apr 2016 04:59:13 +0000	12,3176000000	+0,0252
Mon, 11 Apr 2016 04:43:21 +0000	12,2924000000	0
Sun, 10 Apr 2016 19:56:59 +0000	12,2924000000	-0,0255
Wed, 06 Apr 2016 10:54:01 +0000	12,3179000000	+0,0009
Sun, 03 Apr 2016 22:31:35 +0000	12,3170000000	0
Sat, 02 Apr 2016 18:05:29 +0000	12,3170000000	+0,0081
Mon, 21 Mar 2016 11:50:20 +0000	12,3089000000	+0,0043
Sun, 20 Mar 2016 16:21:38 +0000	12,3046000000	0
Sat, 19 Mar 2016 11:24:19 +0000	12,3046000000	-0,0055
Sun, 13 Mar 2016 12:06:30 +0000	12,3101000000	0
Sat, 12 Mar 2016 12:11:22 +0000	12,3101000000	+0,0122
Sun, 06 Mar 2016 21:00:43 +0000	12,2979000000	0
Sat, 05 Mar 2016 04:50:53 +0000	12,2979000000	0
Sat, 05 Mar 2016 01:17:15 +0000	12,2979000000	-0,0017
Mon, 29 Feb 2016 21:38:54 +0000	12,2996000000	-0,0033
Mon, 29 Feb 2016 10:38:01 +0000	12,3029000000	+0,0035
Sat, 27 Feb 2016 17:42:14 +0000	12,2994000000	-0,0095
Thu, 25 Feb 2016 01:01:28 +0000	12,3089000000	+0,0078
Sun, 21 Feb 2016 16:49:18 +0000	12,3011000000	0
Sun, 21 Feb 2016 12:26:30 +0000	12,3011000000	0
Sat, 20 Feb 2016 02:10:39 +0000	12,3011000000	+0,0006
Fri, 19 Feb 2016 00:08:19 +0000	12,3005000000	-0,0087
Thu, 18 Feb 2016 16:23:06 +0000	12,3092000000	+0,0003
Thu, 18 Feb 2016 11:56:25 +0000	12,3089000000	+0,0087
Tue, 16 Feb 2016 04:55:36 +0000	12,3002000000	-0,0087
Mon, 15 Feb 2016 22:00:48 +0000	12,3089000000	+0,0084
Sat, 13 Feb 2016 20:32:58 +0000	12,3005000000	-0,0084
Thu, 11 Feb 2016 18:54:36 +0000	12,3089000000	-0,0003
Thu, 11 Feb 2016 11:36:45 +0000	12,3092000000	+0,013
Wed, 10 Feb 2016 02:23:53 +0000	12,2962000000	-0,0069
Tue, 09 Feb 2016 05:31:32 +0000	12,3031000000	-0,0018
Wed, 03 Feb 2016 13:00:13 +0000	12,3049000000	-0,0188
Tue, 02 Feb 2016 00:13:47 +0000	12,3237000000	+0,0209
Sun, 31 Jan 2016 18:41:10 +0000	12,3028000000	+0,0017
Wed, 27 Jan 2016 18:12:42 +0000	12,3011000000	-0,0055
Tue, 26 Jan 2016 23:28:15 +0000	12,3066000000	-0,0026
Fri, 22 Jan 2016 14:54:52 +0000	12,3092000000	+0,0061
Wed, 20 Jan 2016 19:15:11 +0000	12,3031000000	+0,009
Fri, 15 Jan 2016 18:05:31 +0000	12,2941000000	-0,0003
Sat, 09 Jan 2016 07:15:11 +0000	12,2944000000	+0,0069
Tue, 05 Jan 2016 13:08:54 +0000	12,2875000000	-0,013
Tue, 05 Jan 2016 04:05:43 +0000	12,3005000000	-0,0078
Fri, 01 Jan 2016 04:50:04 +0000	12,3083000000	0
Fri, 01 Jan 2016 01:19:25 +0000	12,3083000000	+0,0055
Tue, 29 Dec 2015 23:29:49 +0000	12,3028000000	-0,0064
Mon, 28 Dec 2015 18:43:06 +0000	12,3092000000	+0,0029
Thu, 24 Dec 2015 18:25:43 +0000	12,3063000000	+0,0035
Wed, 23 Dec 2015 23:22:09 +0000	12,3028000000	+0,0138
Tue, 22 Dec 2015 02:06:11 +0000	12,2890000000	-0,0228
Sat, 19 Dec 2015 04:24:51 +0000	12,3118000000	+0,0022
Tue, 15 Dec 2015 23:40:35 +0000	12,3096000000	0
Tue, 15 Dec 2015 14:56:02 +0000	12,3096000000	+0,0051
Fri, 11 Dec 2015 14:47:00 +0000	12,3045000000	-0,0058
Thu, 10 Dec 2015 05:32:05 +0000	12,3103000000	+0,0026
Wed, 09 Dec 2015 23:47:40 +0000	12,3077000000	+0,0067
Fri, 04 Dec 2015 18:11:43 +0000	12,3010000000	-0,0009
Thu, 03 Dec 2015 14:28:12 +0000	12,3019000000	+0,0003
Thu, 03 Dec 2015 07:15:17 +0000	12,3016000000	-0,0064
Tue, 01 Dec 2015 04:37:39 +0000	12,3080000000	+0,026
Mon, 30 Nov 2015 16:52:05 +0000	12,2820000000	-0,016
Sun, 29 Nov 2015 14:40:57 +0000	12,2980000000	0
Sat, 28 Nov 2015 07:54:48 +0000	12,2980000000	-0,0076
Fri, 20 Nov 2015 21:53:30 +0000	12,3056000000	+0,0121
Thu, 19 Nov 2015 15:35:18 +0000	12,2935000000	-0,0072
Tue, 17 Nov 2015 21:56:38 +0000	12,3007000000	-0,0113
Mon, 16 Nov 2015 22:29:04 +0000	12,3120000000	0
Fri, 13 Nov 2015 02:41:34 +0000	12,3120000000	+0,024
Sat, 07 Nov 2015 13:37:05 +0000	12,2880000000	-0,024
Mon, 19 Oct 2015 02:50:46 +0000	12,3120000000	+0,0003
Fri, 16 Oct 2015 15:16:36 +0000	12,3117000000	-0,0005
Mon, 05 Oct 2015 13:50:23 +0000	12,3122000000	-0,0042
Sun, 27 Sep 2015 01:26:09 +0000	12,3164000000	+0,0045
Wed, 23 Sep 2015 19:36:54 +0000	12,3119000000	+0,0046
Wed, 23 Sep 2015 09:33:10 +0000	12,3073000000	-0,0087
Tue, 22 Sep 2015 20:00:20 +0000	12,3160000000	-0,0007
Mon, 21 Sep 2015 10:46:10 +0000	12,3167000000	-0,0035
Tue, 25 Aug 2015 16:17:59 +0000	12,3202000000	-0,0004
Mon, 24 Aug 2015 11:25:32 +0000	12,3206000000	-0,0069
Sat, 22 Aug 2015 03:23:53 +0000	12,3275000000	-0,001
Mon, 17 Aug 2015 14:27:18 +0000	12,3285000000	-0,0031
Wed, 12 Aug 2015 09:18:59 +0000	12,3316000000	-0,0006
Sun, 26 Jul 2015 09:49:41 +0000	12,3322000000	0
Sat, 25 Jul 2015 03:07:04 +0000	12,3322000000	+0,0008
Fri, 24 Jul 2015 10:33:37 +0000	12,3314000000	0
Thu, 23 Jul 2015 16:08:59 +0000	12,3314000000	0
Thu, 23 Jul 2015 10:49:35 +0000	12,3314000000	-0,0017
Tue, 21 Jul 2015 22:52:03 +0000	12,3331000000	+0,0026
Mon, 20 Jul 2015 14:49:45 +0000	12,3305000000	0
Sat, 18 Jul 2015 13:30:42 +0000	12,3305000000	+0,0022
Wed, 15 Jul 2015 06:14:45 +0000	12,3283000000	-0,0085
Fri, 10 Jul 2015 11:51:58 +0000	12,3368000000	-0,022
Tue, 23 Jun 2015 00:12:42 +0000	12,3588000000	+0,0172
Sun, 21 Jun 2015 22:23:10 +0000	12,3416000000	0
Sat, 20 Jun 2015 03:59:21 +0000	12,3416000000	+0,0075
Sun, 14 Jun 2015 13:49:28 +0000	12,3341000000	0
Sat, 13 Jun 2015 22:02:14 +0000	12,3341000000	0
Sat, 13 Jun 2015 05:07:34 +0000	12,3341000000	0
Fri, 12 Jun 2015 22:43:19 +0000	12,3341000000	-0,0008
Fri, 12 Jun 2015 18:11:31 +0000	12,3349000000	-0,0026
Thu, 11 Jun 2015 21:37:12 +0000	12,3375000000	-0,002
Tue, 09 Jun 2015 23:18:48 +0000	12,3395000000	-0,0068
Fri, 05 Jun 2015 03:54:01 +0000	12,3463000000	0
Thu, 04 Jun 2015 23:53:42 +0000	12,3463000000	+0,0008
Wed, 03 Jun 2015 15:55:30 +0000	12,3455000000	+0,0008
Thu, 28 May 2015 01:13:53 +0000	12,3447000000	0
Mon, 25 May 2015 20:29:17 +0000	12,3447000000	0
Sun, 24 May 2015 04:05:11 +0000	12,3447000000	0
Fri, 22 May 2015 16:30:37 +0000	12,3447000000	0
Fri, 22 May 2015 06:44:05 +0000	12,3447000000	-0,0026
Sat, 16 May 2015 13:58:55 +0000	12,3473000000	+0,0017
Sun, 03 May 2015 15:28:37 +0000	12,3456000000	-0,0009
Mon, 27 Apr 2015 07:18:18 +0000	12,3465000000	0
Sat, 25 Apr 2015 18:07:03 +0000	12,3465000000	0
Sat, 25 Apr 2015 05:20:24 +0000	12,3465000000	0
Thu, 23 Apr 2015 02:33:14 +0000	12,3465000000	+0,0018
Sun, 19 Apr 2015 11:16:44 +0000	12,3447000000	0
Thu, 16 Apr 2015 15:59:40 +0000	12,3447000000	0
Mon, 13 Apr 2015 21:49:58 +0000	12,3447000000	0
Sat, 11 Apr 2015 12:47:33 +0000	12,3447000000	0
Thu, 09 Apr 2015 20:04:52 +0000	12,3447000000	0
Thu, 09 Apr 2015 16:30:28 +0000	12,3447000000	+0,0083
Sat, 13 Dec 2014 04:49:50 +0000	12,3364000000	-0,0647
Thu, 04 Dec 2014 01:58:04 +0000	12,4011000000	+0,0333
Mon, 17 Nov 2014 03:10:53 +0000	12,3678000000	+0,0488
Sat, 08 Nov 2014 10:57:28 +0000	12,3190000000	-0,0225
Mon, 22 Sep 2014 22:50:35 +0000	12,3415000000	0
Sun, 31 Aug 2014 17:45:57 +0000	12,3415000000	-0,013
Mon, 25 Aug 2014 00:06:16 +0000	12,3545000000	-0,0035
Sat, 16 Aug 2014 01:51:18 +0000	12,3580000000	0
Tue, 12 Aug 2014 19:03:48 +0000	12,3580000000	0
Wed, 06 Aug 2014 01:46:16 +0000	12,3580000000	+0,0026
Sun, 03 Aug 2014 11:43:22 +0000	12,3554000000	+0,0096
Tue, 29 Jul 2014 10:09:57 +0000	12,3458000000	+0,0043
Sat, 05 Jul 2014 05:20:49 +0000	12,3415000000	+0,0096
Sun, 29 Jun 2014 11:02:13 +0000	12,3319000000	-0,0269
Fri, 06 Jun 2014 18:21:42 +0000	12,3588000000	0
Thu, 17 Apr 2014 12:43:06 +0000	12,3588000000	+0,0018
Mon, 07 Apr 2014 07:26:04 +0000	12,3570000000	+0,0017
Fri, 04 Apr 2014 12:01:33 +0000	12,3553000000	0
Sat, 29 Mar 2014 02:48:46 +0000	12,3553000000	-0,0227
Mon, 17 Mar 2014 22:25:16 +0000	12,3780000000	-0,007
Sun, 16 Mar 2014 10:42:02 +0000	12,3850000000	+0,0297
Tue, 18 Feb 2014 13:40:04 +0000	12,3553000000	-0,056
Fri, 07 Feb 2014 04:55:22 +0000	12,4113000000	+0,0333
Thu, 23 Jan 2014 02:54:19 +0000	12,3780000000	+0,0105
Wed, 08 Jan 2014 00:51:41 +0000	12,3675000000	-0,0035
Mon, 16 Dec 2013 20:11:14 +0000	12,3710000000	+0,007
Sat, 30 Nov 2013 23:54:34 +0000	12,3640000000	+0,0070184
Sat, 02 Nov 2013 13:50:40 +0000	12,3569816000	0
Thu, 17 Oct 2013 18:30:12 +0000	12,3569816000	+0,0034912
Wed, 02 Oct 2013 07:08:47 +0000	12,3534904000	+0,0034825
Mon, 23 Sep 2013 10:08:31 +0000	12,3500079000	+0,0034913
Sat, 07 Sep 2013 07:11:27 +0000	12,3465166000	-0,008715
Mon, 05 Aug 2013 18:12:32 +0000	12,3552316000	0
Mon, 29 Jul 2013 23:30:10 +0000	12,3552316000	0
Mon, 08 Jul 2013 12:24:36 +0000	12,3552316000	+0,0052237
Wed, 03 Jul 2013 17:39:50 +0000	12,3500079000	+0,0034913
Fri, 21 Jun 2013 17:20:33 +0000	12,3465166000	-0,0034913
Wed, 19 Jun 2013 20:50:14 +0000	12,3500079000	+0,008715
Wed, 05 Jun 2013 01:34:21 +0000	12,3412929000	-0,0017412
Sat, 01 Jun 2013 00:20:36 +0000	12,3430341000	-0,0296712
Sat, 25 May 2013 23:49:13 +0000	12,3727053000	+0,0139824
Sat, 25 May 2013 00:36:10 +0000	12,3587229000	+0,008715
Sat, 18 May 2013 03:50:39 +0000	12,3500079000	-0,0069737
Sun, 12 May 2013 02:54:34 +0000	12,3569816000	-0,0069825
Sun, 28 Apr 2013 09:44:45 +0000	12,3639641000	+0,0104737
Sun, 21 Apr 2013 14:23:26 +0000	12,3534904000	-0,0052325
Sun, 14 Apr 2013 19:13:04 +0000	12,3587229000	-0,0052412
Fri, 05 Apr 2013 08:26:41 +0000	12,3639641000	+0,0034913
Tue, 12 Mar 2013 11:43:51 +0000	12,3604728000	-0,0052588
Sat, 09 Mar 2013 08:32:11 +0000	12,3657316000	+0,00875
Fri, 08 Mar 2013 03:54:09 +0000	12,3569816000	+0,00175
Tue, 26 Feb 2013 17:37:43 +0000	12,3552316000	+0,0017412
Sat, 16 Feb 2013 13:16:40 +0000	12,3534904000	0
Thu, 14 Feb 2013 11:46:23 +0000	12,3534904000	+0,0052325
Wed, 13 Feb 2013 16:36:37 +0000	12,3482579000	0
Tue, 12 Feb 2013 20:05:19 +0000	12,3482579000	0
Tue, 12 Feb 2013 16:36:47 +0000	12,3482579000	0
Tue, 12 Feb 2013 00:09:47 +0000	12,3482579000	-0,0069737
Mon, 11 Feb 2013 08:38:41 +0000	12,3552316000	+0,0226624
Thu, 17 Jan 2013 15:26:39 +0000	12,3325692000	-0,00525
Sat, 12 Jan 2013 00:56:23 +0000	12,3378192000	-0,0086624
Thu, 10 Jan 2013 01:53:58 +0000	12,3464816000	+0,0139124
Mon, 07 Jan 2013 03:11:30 +0000	12,3325692000	0
Sat, 05 Jan 2013 22:40:31 +0000	12,3325692000	-0,0314124
Sun, 25 Nov 2012 19:28:02 +0000	12,3639816000	0
Wed, 21 Nov 2012 18:52:55 +0000	12,3639816000	+0,00875
Wed, 21 Nov 2012 01:25:42 +0000	12,3552316000	-0,00875
Sat, 03 Nov 2012 01:49:06 +0000	12,3639816000	0
Fri, 21 Sep 2012 11:04:32 +0000	12,3639816000	+0,00875
Thu, 09 Aug 2012 16:35:32 +0000	12,3552316000	+0,0174124
Mon, 18 Jun 2012 19:01:36 +0000	12,3378192000	0
Mon, 18 Jun 2012 11:50:28 +0000	12,3378192000	0
Mon, 11 Jun 2012 14:07:02 +0000	12,3378192000	-0,0121624
Sat, 09 Jun 2012 14:54:20 +0000	12,3499816000	0
Sat, 02 Jun 2012 09:00:57 +0000	12,3499816000	+0,0174124
Thu, 17 May 2012 08:03:16 +0000	12,3325692000	-0,0139124
Sun, 13 May 2012 06:26:36 +0000	12,3464816000	0
Thu, 03 May 2012 06:59:06 +0000	12,3464816000	+0,0086624
Wed, 02 May 2012 13:22:14 +0000	12,3378192000	+0,0086625
Mon, 02 Apr 2012 13:24:53 +0000	12,3291567000	0
Sun, 01 Apr 2012 13:16:01 +0000	12,3291567000	-0,0173249
Thu, 22 Mar 2012 20:55:57 +0000	12,3464816000	0
Sat, 03 Mar 2012 11:19:11 +0000	12,3464816000	+0,0139124
Fri, 02 Mar 2012 13:08:47 +0000	12,3325692000	-0,00525
Thu, 01 Mar 2012 06:28:38 +0000	12,3378192000	+0,00525
Sun, 05 Feb 2012 13:55:22 +0000	12,3325692000	0
Tue, 31 Jan 2012 21:55:02 +0000	12,3325692000	-0,0226624
Mon, 30 Jan 2012 00:09:49 +0000	12,3552316000	+0,0174124
Fri, 27 Jan 2012 09:01:29 +0000	12,3378192000	-0,0034999
Fri, 30 Dec 2011 17:04:56 +0000	12,3413191000	+0,0087499
Thu, 29 Dec 2011 16:36:46 +0000	12,3325692000	0
Tue, 27 Dec 2011 01:43:30 +0000	12,3325692000	-0,0087499
Sun, 11 Dec 2011 20:14:29 +0000	12,3413191000	0
Tue, 06 Dec 2011 18:33:49 +0000	12,3413191000	0
Thu, 24 Nov 2011 14:24:03 +0000	12,3413191000	0
Fri, 11 Nov 2011 21:08:41 +0000	12,3413191000	-0,0051625
Sun, 30 Oct 2011 18:45:51 +0000	12,3464816000	+0,0051625
Mon, 10 Oct 2011 17:55:17 +0000	12,3413191000	0
Fri, 30 Sep 2011 20:05:48 +0000	12,3413191000	-0,0139125
Thu, 22 Sep 2011 07:16:53 +0000	12,3552316000	+0,00525
Sun, 18 Sep 2011 04:39:56 +0000	12,3499816000	-0,01925
Fri, 16 Sep 2011 15:49:07 +0000	12,3692316000	+0,00525
Wed, 07 Sep 2011 17:29:56 +0000	12,3639816000	+0,014
Mon, 22 Aug 2011 21:27:26 +0000	12,3499816000	-0,014
Sat, 20 Aug 2011 19:31:50 +0000	12,3639816000	+0,0226625
Fri, 19 Aug 2011 21:24:39 +0000	12,3413191000	0
Tue, 16 Aug 2011 21:55:37 +0000	12,3413191000	-0,0139125
Fri, 12 Aug 2011 01:40:27 +0000	12,3552316000	+0,00525
Thu, 11 Aug 2011 00:38:00 +0000	12,3499816000	+0,0035
Mon, 18 Jul 2011 09:17:57 +0000	12,3464816000	0

Please note that JOD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 18:17:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Salvadoran colon exchange chart

Note: The Jordanian dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the JOD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Salvadoran colon pair for a period of 2426 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.