Exchange Currency

JOD/SVC


The exchange rate as of today for JOD/SVC is JOD per SVC, which means that with 100 Jordanian dinars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for JOD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SVC currencies.
  


JOD to SVC exchange rate history

Date Exchange Rate Variation
decreased 12,3433000000 -0,0242
not_changed 12,3675000000 0
not_changed 12,3675000000 0
increased 12,3675000000 +0,014
decreased 12,3535000000 -0,0262
increased 12,3797000000 +0,0122
decreased 12,3675000000 -0,0263
increased 12,3938000000 +0,0176
decreased 12,3762000000 -0,0106
increased 12,3868000000 +0,0088
increased 12,3780000000 +0,0192
decreased 12,3588000000 -0,0174
decreased 12,3762000000 -0,0158
increased 12,3920000000 +0,0245
not_changed 12,3675000000 0
decreased 12,3675000000 -0,014
increased 12,3815000000 +0,0227
increased 12,3588000000 +0,0207
decreased 12,3381000000 -0,0032
decreased 12,3413000000 10
increased 12,3414000000 +10
not_changed 12,3413000000 0
decreased 12,3413000000 10
increased 12,3414000000 +10
decreased 12,3413000000 10
not_changed 12,3414000000 0
not_changed 12,3414000000 0
decreased 12,3414000000 -0,0025
increased 12,3439000000 +0,0025
decreased 12,3414000000 10
decreased 12,3415000000 -0,0085
not_changed 12,3500000000 0
increased 12,3500000000 +0,0113
decreased 12,3387000000 -0,0027
decreased 12,3414000000 -0,0043
increased 12,3457000000 +0,0043
increased 12,3414000000 +0,0138
not_changed 12,3276000000 0
not_changed 12,3276000000 0
decreased 12,3276000000 -0,0226
increased 12,3502000000 +0,0263
decreased 12,3239000000 -0,0089
not_changed 12,3328000000 0
increased 12,3328000000 +10
decreased 12,3327000000 -0,0087
decreased 12,3414000000 -0,0018
increased 12,3432000000 +0,0017
increased 12,3415000000 +0,0176
decreased 12,3239000000 -0,0194
increased 12,3433000000 +0,0107
increased 12,3326000000 +0,0085
increased 12,3241000000 +0,0138
not_changed 12,3103000000 0
decreased 12,3103000000 -0,0138
not_changed 12,3241000000 0
increased 12,3241000000 +0,0002
increased 12,3239000000 +0,005
decreased 12,3189000000 -0,0094
increased 12,3283000000 +0,0093
decreased 12,3190000000 -0,018
increased 12,3370000000 +0,0044
decreased 12,3326000000 -0,0061
increased 12,3387000000 +0,0061
not_changed 12,3326000000 0
not_changed 12,3326000000 0
decreased 12,3326000000 -0,0088
not_changed 12,3414000000 0
increased 12,3414000000 +0,0088
decreased 12,3326000000 -0,0088
increased 12,3414000000 +0,0088
decreased 12,3326000000 -0,0088
increased 12,3414000000 +0,0096
not_changed 12,3318000000 0
decreased 12,3318000000 -0,0025
decreased 12,3343000000 -0,0007
decreased 12,3350000000 -0,0114
increased 12,3464000000 +0,0136
increased 12,3328000000 +0,0058
decreased 12,3270000000 -0,0091
decreased 12,3361000000 -0,0256
increased 12,3617000000 +0,0638
decreased 12,2979000000 -0,0377
increased 12,3356000000 +0,032
decreased 12,3036000000 -0,0044
not_changed 12,3080000000 0
increased 12,3080000000 +0,0044
decreased 12,3036000000 -0,0029
increased 12,3065000000 +0,0072
increased 12,2993000000 +0,0014
not_changed 12,2979000000 0
decreased 12,2979000000 -0,0066
decreased 12,3045000000 -0,0003
decreased 12,3048000000 -0,0131
increased 12,3179000000 +0,0087
increased 12,3092000000 +0,0003
decreased 12,3089000000 -0,0106
increased 12,3195000000 +0,0129
increased 12,3066000000 +0,0007
decreased 12,3059000000 -0,003
increased 12,3089000000 +0,0087
decreased 12,3002000000 -0,0161
not_changed 12,3163000000 0
decreased 12,3163000000 -0,0035
increased 12,3198000000 +0,015
decreased 12,3048000000 -0,0131
not_changed 12,3179000000 0
increased 12,3179000000 +0,0133
decreased 12,3046000000 -0,0002
decreased 12,3048000000 -0,0113
not_changed 12,3161000000 0
not_changed 12,3161000000 0
increased 12,3161000000 +0,0133
decreased 12,3028000000 -0,0151
not_changed 12,3179000000 0
increased 12,3179000000 +0,0087
decreased 12,3092000000 -0,0084
decreased 12,3176000000 -0,0819
increased 12,3995000000 +0,0816
increased 12,3179000000 +0,009
decreased 12,3089000000 -0,0003
decreased 12,3092000000 -0,0468
increased 12,3560000000 +0,0566
increased 12,2994000000 +0,0015
decreased 12,2979000000 -0,0197
not_changed 12,3176000000 0
decreased 12,3176000000 -0,0117
increased 12,3293000000 +0,0227
decreased 12,3066000000 -0,011
increased 12,3176000000 +0,0084
increased 12,3092000000 +0,0052
decreased 12,3040000000 -0,0237
increased 12,3277000000 +0,0188
decreased 12,3089000000 -0,0296
not_changed 12,3385000000 0
increased 12,3385000000 +0,0322
decreased 12,3063000000 -0,0026
decreased 12,3089000000 -0,0087
decreased 12,3176000000 -0,0574
not_changed 12,3750000000 0
increased 12,3750000000 +0,0684
increased 12,3066000000 +0,0038
not_changed 12,3028000000 0
decreased 12,3028000000 -0,0679
increased 12,3707000000 +0,0676
decreased 12,3031000000 -0,0006
decreased 12,3037000000 -0,0052
increased 12,3089000000 +0,0078
decreased 12,3011000000 -0,002
decreased 12,3031000000 -0,0061
decreased 12,3092000000 -0,0043
increased 12,3135000000 +0,0002
increased 12,3133000000 +0,0041
decreased 12,3092000000 -0,0084
not_changed 12,3176000000 0
increased 12,3176000000 +0,0291
not_changed 12,2885000000 0
not_changed 12,2885000000 0
decreased 12,2885000000 -0,0495
increased 12,3380000000 +0,0352
not_changed 12,3028000000 0
decreased 12,3028000000 -0,0064
increased 12,3092000000 +0,0003
decreased 12,3089000000 -0,0087
decreased 12,3176000000 -0,0003
increased 12,3179000000 +0,0087
decreased 12,3092000000 -0,0494
increased 12,3586000000 +0,0607
increased 12,2979000000 +0,0038
decreased 12,2941000000 -0,0416
increased 12,3357000000 +0,0317
decreased 12,3040000000 -0,0049
decreased 12,3089000000 -0,0087
increased 12,3176000000 +0,0182
increased 12,2994000000 +0,0111
decreased 12,2883000000 -0,0206
increased 12,3089000000 +0,0145
decreased 12,2944000000 -0,1089
increased 12,4033000000 +0,1005
decreased 12,3028000000 -0,0009
decreased 12,3037000000 -0,0139
decreased 12,3176000000 -0,0149
increased 12,3325000000 +0,0149
decreased 12,3176000000 -0,0081
increased 12,3257000000 +0,0165
decreased 12,3092000000 -0,0806
not_changed 12,3898000000 0
increased 12,3898000000 +0,0722
not_changed 12,3176000000 0
decreased 12,3176000000 -0,0375
increased 12,3551000000 +0,0462
decreased 12,3089000000 -0,0549
increased 12,3638000000 +0,0676
decreased 12,2962000000 -0,0078
decreased 12,3040000000 -0,0136
decreased 12,3176000000 -0,0347
increased 12,3523000000 +0,0492
not_changed 12,3031000000 0
decreased 12,3031000000 -0,0251
increased 12,3282000000 +0,0103
decreased 12,3179000000 -0,0092
increased 12,3271000000 +0,033
decreased 12,2941000000 -0,0238
increased 12,3179000000 +0,0087
decreased 12,3092000000 -0,0333
increased 12,3425000000 +0,0246
increased 12,3179000000 +0,0131
increased 12,3048000000 +0,0052
decreased 12,2996000000 -0,018
increased 12,3176000000 +0,0252
not_changed 12,2924000000 0
decreased 12,2924000000 -0,0255
increased 12,3179000000 +0,0009
not_changed 12,3170000000 0
increased 12,3170000000 +0,0081
increased 12,3089000000 +0,0043
not_changed 12,3046000000 0
decreased 12,3046000000 -0,0055
not_changed 12,3101000000 0
increased 12,3101000000 +0,0122
not_changed 12,2979000000 0
not_changed 12,2979000000 0
decreased 12,2979000000 -0,0017
decreased 12,2996000000 -0,0033
increased 12,3029000000 +0,0035
decreased 12,2994000000 -0,0095
increased 12,3089000000 +0,0078
not_changed 12,3011000000 0
not_changed 12,3011000000 0
increased 12,3011000000 +0,0006
decreased 12,3005000000 -0,0087
increased 12,3092000000 +0,0003
increased 12,3089000000 +0,0087
decreased 12,3002000000 -0,0087
increased 12,3089000000 +0,0084
decreased 12,3005000000 -0,0084
decreased 12,3089000000 -0,0003
increased 12,3092000000 +0,013
decreased 12,2962000000 -0,0069
decreased 12,3031000000 -0,0018
decreased 12,3049000000 -0,0188
increased 12,3237000000 +0,0209
increased 12,3028000000 +0,0017
decreased 12,3011000000 -0,0055
decreased 12,3066000000 -0,0026
increased 12,3092000000 +0,0061
increased 12,3031000000 +0,009
decreased 12,2941000000 -0,0003
increased 12,2944000000 +0,0069
decreased 12,2875000000 -0,013
decreased 12,3005000000 -0,0078
not_changed 12,3083000000 0
increased 12,3083000000 +0,0055
decreased 12,3028000000 -0,0064
increased 12,3092000000 +0,0029
increased 12,3063000000 +0,0035
increased 12,3028000000 +0,0138
decreased 12,2890000000 -0,0228
increased 12,3118000000 +0,0022
not_changed 12,3096000000 0
increased 12,3096000000 +0,0051
decreased 12,3045000000 -0,0058
increased 12,3103000000 +0,0026
increased 12,3077000000 +0,0067
decreased 12,3010000000 -0,0009
increased 12,3019000000 +0,0003
decreased 12,3016000000 -0,0064
increased 12,3080000000 +0,026
decreased 12,2820000000 -0,016
not_changed 12,2980000000 0
decreased 12,2980000000 -0,0076
increased 12,3056000000 +0,0121
decreased 12,2935000000 -0,0072
decreased 12,3007000000 -0,0113
not_changed 12,3120000000 0
increased 12,3120000000 +0,024
decreased 12,2880000000 -0,024
increased 12,3120000000 +0,0003
decreased 12,3117000000 -0,0005
decreased 12,3122000000 -0,0042
increased 12,3164000000 +0,0045
increased 12,3119000000 +0,0046
decreased 12,3073000000 -0,0087
decreased 12,3160000000 -0,0007
decreased 12,3167000000 -0,0035
decreased 12,3202000000 -0,0004
decreased 12,3206000000 -0,0069
decreased 12,3275000000 -0,001
decreased 12,3285000000 -0,0031
decreased 12,3316000000 -0,0006
not_changed 12,3322000000 0
increased 12,3322000000 +0,0008
not_changed 12,3314000000 0
not_changed 12,3314000000 0
decreased 12,3314000000 -0,0017
increased 12,3331000000 +0,0026
not_changed 12,3305000000 0
increased 12,3305000000 +0,0022
decreased 12,3283000000 -0,0085
decreased 12,3368000000 -0,022
increased 12,3588000000 +0,0172
not_changed 12,3416000000 0
increased 12,3416000000 +0,0075
not_changed 12,3341000000 0
not_changed 12,3341000000 0
not_changed 12,3341000000 0
decreased 12,3341000000 -0,0008
decreased 12,3349000000 -0,0026
decreased 12,3375000000 -0,002
decreased 12,3395000000 -0,0068
not_changed 12,3463000000 0
increased 12,3463000000 +0,0008
increased 12,3455000000 +0,0008
not_changed 12,3447000000 0
not_changed 12,3447000000 0
not_changed 12,3447000000 0
not_changed 12,3447000000 0
decreased 12,3447000000 -0,0026
increased 12,3473000000 +0,0017
decreased 12,3456000000 -0,0009
not_changed 12,3465000000 0
not_changed 12,3465000000 0
not_changed 12,3465000000 0
increased 12,3465000000 +0,0018
not_changed 12,3447000000 0
not_changed 12,3447000000 0
not_changed 12,3447000000 0
not_changed 12,3447000000 0
not_changed 12,3447000000 0
increased 12,3447000000 +0,0083
decreased 12,3364000000 -0,0647
increased 12,4011000000 +0,0333
increased 12,3678000000 +0,0488
decreased 12,3190000000 -0,0225
not_changed 12,3415000000 0
decreased 12,3415000000 -0,013
decreased 12,3545000000 -0,0035
not_changed 12,3580000000 0
not_changed 12,3580000000 0
increased 12,3580000000 +0,0026
increased 12,3554000000 +0,0096
increased 12,3458000000 +0,0043
increased 12,3415000000 +0,0096
decreased 12,3319000000 -0,0269
not_changed 12,3588000000 0
increased 12,3588000000 +0,0018
increased 12,3570000000 +0,0017
not_changed 12,3553000000 0
decreased 12,3553000000 -0,0227
decreased 12,3780000000 -0,007
increased 12,3850000000 +0,0297
decreased 12,3553000000 -0,056
increased 12,4113000000 +0,0333
increased 12,3780000000 +0,0105
decreased 12,3675000000 -0,0035
increased 12,3710000000 +0,007
increased 12,3640000000 +0,0070184
not_changed 12,3569816000 0
increased 12,3569816000 +0,0034912
increased 12,3534904000 +0,0034825
increased 12,3500079000 +0,0034913
decreased 12,3465166000 -0,008715
not_changed 12,3552316000 0
not_changed 12,3552316000 0
increased 12,3552316000 +0,0052237
increased 12,3500079000 +0,0034913
decreased 12,3465166000 -0,0034913
increased 12,3500079000 +0,008715
decreased 12,3412929000 -0,0017412
decreased 12,3430341000 -0,0296712
increased 12,3727053000 +0,0139824
increased 12,3587229000 +0,008715
decreased 12,3500079000 -0,0069737
decreased 12,3569816000 -0,0069825
increased 12,3639641000 +0,0104737
decreased 12,3534904000 -0,0052325
decreased 12,3587229000 -0,0052412
increased 12,3639641000 +0,0034913
decreased 12,3604728000 -0,0052588
increased 12,3657316000 +0,00875
increased 12,3569816000 +0,00175
increased 12,3552316000 +0,0017412
not_changed 12,3534904000 0
increased 12,3534904000 +0,0052325
not_changed 12,3482579000 0
not_changed 12,3482579000 0
not_changed 12,3482579000 0
decreased 12,3482579000 -0,0069737
increased 12,3552316000 +0,0226624
decreased 12,3325692000 -0,00525
decreased 12,3378192000 -0,0086624
increased 12,3464816000 +0,0139124
not_changed 12,3325692000 0
decreased 12,3325692000 -0,0314124
not_changed 12,3639816000 0
increased 12,3639816000 +0,00875
decreased 12,3552316000 -0,00875
not_changed 12,3639816000 0
increased 12,3639816000 +0,00875
increased 12,3552316000 +0,0174124
not_changed 12,3378192000 0
not_changed 12,3378192000 0
decreased 12,3378192000 -0,0121624
not_changed 12,3499816000 0
increased 12,3499816000 +0,0174124
decreased 12,3325692000 -0,0139124
not_changed 12,3464816000 0
increased 12,3464816000 +0,0086624
increased 12,3378192000 +0,0086625
not_changed 12,3291567000 0
decreased 12,3291567000 -0,0173249
not_changed 12,3464816000 0
increased 12,3464816000 +0,0139124
decreased 12,3325692000 -0,00525
increased 12,3378192000 +0,00525
not_changed 12,3325692000 0
decreased 12,3325692000 -0,0226624
increased 12,3552316000 +0,0174124
decreased 12,3378192000 -0,0034999
increased 12,3413191000 +0,0087499
not_changed 12,3325692000 0
decreased 12,3325692000 -0,0087499
not_changed 12,3413191000 0
not_changed 12,3413191000 0
not_changed 12,3413191000 0
decreased 12,3413191000 -0,0051625
increased 12,3464816000 +0,0051625
not_changed 12,3413191000 0
decreased 12,3413191000 -0,0139125
increased 12,3552316000 +0,00525
decreased 12,3499816000 -0,01925
increased 12,3692316000 +0,00525
increased 12,3639816000 +0,014
decreased 12,3499816000 -0,014
increased 12,3639816000 +0,0226625
not_changed 12,3413191000 0
decreased 12,3413191000 -0,0139125
increased 12,3552316000 +0,00525
increased 12,3499816000 +0,0035
not_changed 12,3464816000 0
Please note that JOD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Salvadoran colon exchange chart

Note: The Jordanian dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the JOD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Salvadoran colon pair for a period of 2426 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.