The exchange rate as of today for JOD/TTD is JOD per TTD, which means that with 100 Jordanian dinars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for JOD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or TTD currencies.

JOD to TTD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 05:05:26 +0000	9,4758000000	-0,049
Sun, 29 Apr 2018 09:01:14 +0000	9,5248000000	+0,0199
Wed, 01 Nov 2017 07:42:53 +0000	9,5049000000	+0,1372
Mon, 30 Oct 2017 04:50:06 +0000	9,3677000000	-0,0026
Sat, 28 Oct 2017 03:11:22 +0000	9,3703000000	-0,0499
Thu, 26 Oct 2017 22:45:23 +0000	9,4202000000	-0,0187
Tue, 24 Oct 2017 14:50:57 +0000	9,4389000000	+0,0686
Tue, 24 Oct 2017 05:57:15 +0000	9,3703000000	-0,089
Fri, 20 Oct 2017 16:56:26 +0000	9,4593000000	+0,0101
Sat, 14 Oct 2017 08:46:32 +0000	9,4492000000	0
Sat, 14 Oct 2017 04:51:39 +0000	9,4492000000	+0,002
Thu, 12 Oct 2017 18:48:48 +0000	9,4472000000	-0,0107
Wed, 11 Oct 2017 19:02:48 +0000	9,4579000000	-0,0329
Tue, 10 Oct 2017 16:17:51 +0000	9,4908000000	-0,0631
Sat, 07 Oct 2017 19:14:17 +0000	9,5539000000	+0,0207
Wed, 04 Oct 2017 05:50:00 +0000	9,5332000000	+0,0067
Mon, 02 Oct 2017 10:41:13 +0000	9,5265000000	-0,0169
Thu, 28 Sep 2017 23:09:36 +0000	9,5434000000	-0,0403
Tue, 26 Sep 2017 05:35:38 +0000	9,5837000000	+0,0267
Sun, 24 Sep 2017 13:43:47 +0000	9,5570000000	0
Sun, 24 Sep 2017 09:00:36 +0000	9,5570000000	0
Fri, 22 Sep 2017 23:24:47 +0000	9,5570000000	+0,0709
Wed, 20 Sep 2017 04:28:11 +0000	9,4861000000	-0,0495
Tue, 19 Sep 2017 02:08:43 +0000	9,5356000000	+0,0167
Sat, 16 Sep 2017 14:35:31 +0000	9,5189000000	-0,0238
Fri, 08 Sep 2017 07:57:16 +0000	9,5427000000	+0,0033
Fri, 08 Sep 2017 02:41:08 +0000	9,5394000000	0
Thu, 07 Sep 2017 17:38:06 +0000	9,5394000000	+0,0008
Wed, 06 Sep 2017 23:56:18 +0000	9,5386000000	+0,0466
Mon, 04 Sep 2017 02:34:20 +0000	9,4920000000	-0,0015
Sat, 02 Sep 2017 09:15:46 +0000	9,4935000000	-0,0019
Thu, 31 Aug 2017 21:06:21 +0000	9,4954000000	-0,0246
Tue, 29 Aug 2017 07:29:42 +0000	9,5200000000	0
Mon, 28 Aug 2017 20:48:12 +0000	9,5200000000	-0,0412
Sun, 27 Aug 2017 06:29:06 +0000	9,5612000000	+0,0033
Thu, 24 Aug 2017 14:42:32 +0000	9,5579000000	+0,0082
Mon, 21 Aug 2017 17:51:06 +0000	9,5497000000	0
Mon, 21 Aug 2017 14:41:42 +0000	9,5497000000	0
Mon, 21 Aug 2017 00:57:19 +0000	9,5497000000	-0,0002
Sun, 20 Aug 2017 07:39:00 +0000	9,5499000000	+0,0736
Tue, 15 Aug 2017 04:46:13 +0000	9,4763000000	-0,0426
Sun, 13 Aug 2017 11:50:43 +0000	9,5189000000	0
Sat, 12 Aug 2017 11:59:33 +0000	9,5189000000	-0,0005
Fri, 11 Aug 2017 21:41:34 +0000	9,5194000000	+0,0187
Fri, 11 Aug 2017 12:06:11 +0000	9,5007000000	-0,0461
Sun, 06 Aug 2017 02:18:50 +0000	9,5468000000	0
Sat, 05 Aug 2017 11:20:57 +0000	9,5468000000	+0,0227
Thu, 03 Aug 2017 11:43:25 +0000	9,5241000000	+0,0117
Sat, 29 Jul 2017 19:13:44 +0000	9,5124000000	-0,061
Wed, 26 Jul 2017 06:50:17 +0000	9,5734000000	+0,0108
Tue, 25 Jul 2017 18:07:04 +0000	9,5626000000	+0,0218
Sun, 23 Jul 2017 23:40:01 +0000	9,5408000000	-0,0069
Sat, 22 Jul 2017 01:14:46 +0000	9,5477000000	+0,009
Thu, 20 Jul 2017 07:42:58 +0000	9,5387000000	+0,0135
Thu, 20 Jul 2017 01:51:56 +0000	9,5252000000	+0,0132
Wed, 19 Jul 2017 02:13:22 +0000	9,5120000000	-0,0072
Tue, 18 Jul 2017 10:13:25 +0000	9,5192000000	+0,0167
Thu, 13 Jul 2017 10:13:56 +0000	9,5025000000	-0,0074
Sun, 09 Jul 2017 14:03:08 +0000	9,5099000000	-0,0146
Fri, 07 Jul 2017 10:20:00 +0000	9,5245000000	+0,0059
Thu, 06 Jul 2017 20:47:47 +0000	9,5186000000	-0,0234
Mon, 03 Jul 2017 10:07:05 +0000	9,5420000000	+0,0114
Sun, 02 Jul 2017 16:29:09 +0000	9,5306000000	0
Sat, 01 Jul 2017 10:40:28 +0000	9,5306000000	+0,0083
Fri, 30 Jun 2017 12:17:39 +0000	9,5223000000	+0,0067
Fri, 30 Jun 2017 03:04:02 +0000	9,5156000000	+0,0044
Thu, 29 Jun 2017 14:31:29 +0000	9,5112000000	+0,0059
Wed, 28 Jun 2017 06:44:27 +0000	9,5053000000	0
Mon, 26 Jun 2017 09:54:33 +0000	9,5053000000	+0,0019
Sun, 25 Jun 2017 03:04:03 +0000	9,5034000000	-0,0477
Fri, 23 Jun 2017 06:36:32 +0000	9,5511000000	+0,0175
Tue, 20 Jun 2017 08:16:35 +0000	9,5336000000	-0,0068
Mon, 19 Jun 2017 23:05:30 +0000	9,5404000000	+0,0112
Mon, 19 Jun 2017 01:55:25 +0000	9,5292000000	+0,0173
Sun, 18 Jun 2017 00:32:24 +0000	9,5119000000	-0,004
Fri, 16 Jun 2017 13:20:21 +0000	9,5159000000	+10
Thu, 15 Jun 2017 16:25:30 +0000	9,5158000000	+0,0194
Thu, 15 Jun 2017 05:05:44 +0000	9,4964000000	0
Wed, 14 Jun 2017 06:58:21 +0000	9,4964000000	-0,001
Mon, 12 Jun 2017 10:47:28 +0000	9,4974000000	-0,021
Thu, 08 Jun 2017 14:27:28 +0000	9,5184000000	-0,0228
Wed, 07 Jun 2017 08:40:32 +0000	9,5412000000	+0,0347
Fri, 02 Jun 2017 22:16:17 +0000	9,5065000000	+0,0394
Fri, 02 Jun 2017 00:58:02 +0000	9,4671000000	-0,0447
Thu, 01 Jun 2017 05:28:25 +0000	9,5118000000	-0,0033
Tue, 30 May 2017 17:06:20 +0000	9,5151000000	+0,0107
Tue, 30 May 2017 00:41:57 +0000	9,5044000000	+0,0053
Sun, 28 May 2017 19:28:06 +0000	9,4991000000	0
Sat, 27 May 2017 05:26:04 +0000	9,4991000000	-0,0052
Fri, 26 May 2017 18:53:48 +0000	9,5043000000	-0,0464
Tue, 23 May 2017 15:29:36 +0000	9,5507000000	0
Tue, 23 May 2017 11:31:15 +0000	9,5507000000	+0,0075
Sun, 21 May 2017 13:59:15 +0000	9,5432000000	+0,0009
Fri, 19 May 2017 15:48:27 +0000	9,5423000000	+0,0449
Mon, 15 May 2017 09:43:55 +0000	9,4974000000	-0,0054
Sun, 14 May 2017 20:00:42 +0000	9,5028000000	0
Sat, 13 May 2017 07:04:11 +0000	9,5028000000	-0,0105
Fri, 12 May 2017 02:51:40 +0000	9,5133000000	-0,0171
Thu, 04 May 2017 16:27:49 +0000	9,5304000000	+0,0409
Sun, 30 Apr 2017 04:09:51 +0000	9,4895000000	-0,0011
Fri, 28 Apr 2017 15:41:42 +0000	9,4906000000	-0,0073
Thu, 27 Apr 2017 07:25:27 +0000	9,4979000000	-0,034
Wed, 26 Apr 2017 02:16:28 +0000	9,5319000000	-0,0068
Tue, 25 Apr 2017 12:31:40 +0000	9,5387000000	-0,0116
Mon, 24 Apr 2017 14:33:51 +0000	9,5503000000	+0,0292
Sat, 22 Apr 2017 08:16:04 +0000	9,5211000000	+0,0295
Thu, 20 Apr 2017 20:27:38 +0000	9,4916000000	+0,006
Thu, 20 Apr 2017 05:57:32 +0000	9,4856000000	+0,0014
Wed, 19 Apr 2017 07:22:47 +0000	9,4842000000	-0,0244
Sat, 15 Apr 2017 08:15:11 +0000	9,5086000000	-0,0025
Fri, 14 Apr 2017 07:52:51 +0000	9,5111000000	-0,0067
Thu, 13 Apr 2017 13:44:26 +0000	9,5178000000	-0,0205
Sat, 08 Apr 2017 09:16:14 +0000	9,5383000000	+0,0147
Wed, 05 Apr 2017 09:49:08 +0000	9,5236000000	+0,014
Tue, 04 Apr 2017 17:42:44 +0000	9,5096000000	+0,0267
Sun, 02 Apr 2017 06:16:21 +0000	9,4829000000	-0,0676
Wed, 22 Mar 2017 06:50:57 +0000	9,5505000000	+0,0239
Tue, 21 Mar 2017 20:50:18 +0000	9,5266000000	+0,041
Fri, 17 Mar 2017 23:00:02 +0000	9,4856000000	0
Fri, 17 Mar 2017 01:54:46 +0000	9,4856000000	-0,0206
Thu, 16 Mar 2017 07:46:59 +0000	9,5062000000	+0,0054
Wed, 15 Mar 2017 20:13:43 +0000	9,5008000000	-0,0045
Mon, 13 Mar 2017 17:57:56 +0000	9,5053000000	-0,0314
Sun, 12 Mar 2017 06:20:23 +0000	9,5367000000	+0,0105
Thu, 09 Mar 2017 18:47:42 +0000	9,5262000000	+0,0167
Tue, 07 Mar 2017 16:38:12 +0000	9,5095000000	+0,0409
Sun, 05 Mar 2017 04:59:14 +0000	9,4686000000	0
Sat, 04 Mar 2017 11:13:18 +0000	9,4686000000	+0,0009
Fri, 03 Mar 2017 17:39:56 +0000	9,4677000000	-0,0143
Thu, 02 Mar 2017 17:37:56 +0000	9,4820000000	-0,0102
Thu, 02 Mar 2017 04:05:12 +0000	9,4922000000	+0,0102
Wed, 01 Mar 2017 23:15:30 +0000	9,4820000000	-0,0032
Tue, 28 Feb 2017 14:24:01 +0000	9,4852000000	-0,0858
Sun, 26 Feb 2017 20:57:33 +0000	9,5710000000	+0,0135
Fri, 24 Feb 2017 17:31:19 +0000	9,5575000000	+0,0217
Tue, 21 Feb 2017 17:22:30 +0000	9,5358000000	-0,0013
Mon, 20 Feb 2017 21:37:27 +0000	9,5371000000	+0,0117
Fri, 17 Feb 2017 00:30:53 +0000	9,5254000000	+0,0268
Wed, 15 Feb 2017 15:43:32 +0000	9,4986000000	-0,0287
Mon, 06 Feb 2017 07:06:42 +0000	9,5273000000	+0,0251
Fri, 03 Feb 2017 18:00:38 +0000	9,5022000000	-0,0466
Sun, 29 Jan 2017 19:46:14 +0000	9,5488000000	0
Sun, 29 Jan 2017 01:29:44 +0000	9,5488000000	+0,0123
Fri, 27 Jan 2017 09:48:43 +0000	9,5365000000	-0,0057
Thu, 26 Jan 2017 03:35:00 +0000	9,5422000000	+0,029
Mon, 23 Jan 2017 23:03:58 +0000	9,5132000000	+0,009
Sat, 21 Jan 2017 18:21:04 +0000	9,5042000000	-0,0407
Mon, 16 Jan 2017 00:39:18 +0000	9,5449000000	-0,0015
Sun, 15 Jan 2017 08:42:07 +0000	9,5464000000	+0,0328
Tue, 10 Jan 2017 13:02:35 +0000	9,5136000000	-0,0089
Sun, 08 Jan 2017 07:13:04 +0000	9,5225000000	0
Sat, 07 Jan 2017 01:26:14 +0000	9,5225000000	+0,0063
Fri, 06 Jan 2017 17:03:23 +0000	9,5162000000	-0,0007
Thu, 05 Jan 2017 09:08:07 +0000	9,5169000000	+0,0043
Wed, 04 Jan 2017 20:26:49 +0000	9,5126000000	-0,0087
Wed, 04 Jan 2017 04:18:24 +0000	9,5213000000	-0,0013
Sat, 31 Dec 2016 07:33:47 +0000	9,5226000000	-0,003
Fri, 30 Dec 2016 06:06:45 +0000	9,5256000000	-0,0253
Tue, 27 Dec 2016 18:23:06 +0000	9,5509000000	0
Mon, 26 Dec 2016 08:40:41 +0000	9,5509000000	+0,0615
Sun, 25 Dec 2016 01:25:05 +0000	9,4894000000	0
Sat, 24 Dec 2016 22:13:13 +0000	9,4894000000	-0,0615
Fri, 23 Dec 2016 17:05:58 +0000	9,5509000000	+0,0494
Mon, 19 Dec 2016 23:05:33 +0000	9,5015000000	+0,0323
Sun, 18 Dec 2016 22:22:13 +0000	9,4692000000	-0,0466
Thu, 15 Dec 2016 14:05:36 +0000	9,5158000000	-0,0458
Tue, 13 Dec 2016 18:20:47 +0000	9,5616000000	+0,0416
Thu, 08 Dec 2016 04:48:40 +0000	9,5200000000	+0,0211
Wed, 07 Dec 2016 03:06:24 +0000	9,4989000000	-0,0071
Fri, 02 Dec 2016 07:48:27 +0000	9,5060000000	+0,0161
Sun, 27 Nov 2016 04:58:58 +0000	9,4899000000	0
Sat, 26 Nov 2016 02:26:57 +0000	9,4899000000	-0,0299
Mon, 21 Nov 2016 04:09:51 +0000	9,5198000000	+0,0067
Mon, 21 Nov 2016 00:06:05 +0000	9,5131000000	+0,0088
Sat, 19 Nov 2016 12:48:31 +0000	9,5043000000	-0,0104
Sun, 13 Nov 2016 10:24:38 +0000	9,5147000000	+0,058
Mon, 07 Nov 2016 11:16:04 +0000	9,4567000000	-0,002
Tue, 01 Nov 2016 13:03:48 +0000	9,4587000000	+0,0178
Wed, 26 Oct 2016 19:12:21 +0000	9,4409000000	-0,0017
Tue, 25 Oct 2016 20:09:13 +0000	9,4426000000	-0,0278
Sun, 23 Oct 2016 09:53:26 +0000	9,4704000000	+0,0216
Fri, 21 Oct 2016 04:10:05 +0000	9,4488000000	+0,0132
Wed, 12 Oct 2016 17:12:57 +0000	9,4356000000	+0,0261
Sun, 09 Oct 2016 01:14:42 +0000	9,4095000000	0
Sat, 08 Oct 2016 01:51:26 +0000	9,4095000000	-0,0398
Thu, 06 Oct 2016 23:53:50 +0000	9,4493000000	+0,004
Mon, 03 Oct 2016 09:13:07 +0000	9,4453000000	-0,028
Mon, 03 Oct 2016 02:12:59 +0000	9,4733000000	+0,0167
Tue, 27 Sep 2016 11:06:13 +0000	9,4566000000	+0,0093
Sun, 25 Sep 2016 06:05:12 +0000	9,4473000000	0
Sat, 24 Sep 2016 10:10:44 +0000	9,4473000000	+0,002
Fri, 23 Sep 2016 15:35:34 +0000	9,4453000000	-0,0079
Sun, 18 Sep 2016 08:19:21 +0000	9,4532000000	-0,0089
Fri, 16 Sep 2016 09:56:51 +0000	9,4621000000	-0,0043
Wed, 14 Sep 2016 02:40:09 +0000	9,4664000000	+0,0278
Mon, 12 Sep 2016 10:41:20 +0000	9,4386000000	-0,0089
Fri, 09 Sep 2016 19:14:57 +0000	9,4475000000	-0,0091
Thu, 08 Sep 2016 04:51:15 +0000	9,4566000000	+0,0133
Wed, 07 Sep 2016 10:56:03 +0000	9,4433000000	+0,0195
Sun, 04 Sep 2016 18:37:49 +0000	9,4238000000	0
Sun, 04 Sep 2016 00:07:41 +0000	9,4238000000	-0,0399
Wed, 31 Aug 2016 23:13:38 +0000	9,4637000000	+0,0264
Mon, 29 Aug 2016 09:47:22 +0000	9,4373000000	-0,0264
Sun, 28 Aug 2016 02:13:25 +0000	9,4637000000	+0,0142
Fri, 26 Aug 2016 13:44:37 +0000	9,4495000000	-0,0071
Thu, 25 Aug 2016 17:33:47 +0000	9,4566000000	+0,009
Tue, 16 Aug 2016 15:38:24 +0000	9,4476000000	+0,0026
Mon, 15 Aug 2016 14:43:36 +0000	9,4450000000	-0,0028
Mon, 15 Aug 2016 06:13:34 +0000	9,4478000000	+0,0018
Fri, 12 Aug 2016 12:55:07 +0000	9,4460000000	-0,0039
Mon, 08 Aug 2016 14:04:17 +0000	9,4499000000	+0,0131
Sat, 06 Aug 2016 09:26:40 +0000	9,4368000000	-0,0082
Thu, 04 Aug 2016 13:43:09 +0000	9,4450000000	-0,004
Thu, 04 Aug 2016 03:56:18 +0000	9,4490000000	+0,0064
Fri, 29 Jul 2016 02:59:53 +0000	9,4426000000	-0,0073
Thu, 28 Jul 2016 13:44:35 +0000	9,4499000000	+0,0288
Tue, 26 Jul 2016 17:37:09 +0000	9,4211000000	-0,0037
Tue, 26 Jul 2016 03:08:24 +0000	9,4248000000	-0,0033
Mon, 25 Jul 2016 15:40:20 +0000	9,4281000000	-0,0038
Mon, 25 Jul 2016 05:57:26 +0000	9,4319000000	-0,0516
Sun, 24 Jul 2016 13:19:17 +0000	9,4835000000	0
Sun, 24 Jul 2016 05:26:34 +0000	9,4835000000	+0,055
Wed, 20 Jul 2016 00:57:29 +0000	9,4285000000	+0,0048
Mon, 18 Jul 2016 02:51:56 +0000	9,4237000000	0
Fri, 15 Jul 2016 14:55:05 +0000	9,4237000000	+0,0141
Thu, 14 Jul 2016 11:47:32 +0000	9,4096000000	+0,0029
Thu, 14 Jul 2016 00:09:45 +0000	9,4067000000	+0,0367
Fri, 08 Jul 2016 05:42:18 +0000	9,3700000000	+0,006
Thu, 07 Jul 2016 01:20:55 +0000	9,3640000000	-0,035
Sun, 03 Jul 2016 04:18:52 +0000	9,3990000000	+0,0329
Tue, 21 Jun 2016 12:37:42 +0000	9,3661000000	-0,0287
Sat, 18 Jun 2016 17:57:50 +0000	9,3948000000	+0,0086
Tue, 14 Jun 2016 20:25:31 +0000	9,3862000000	-0,0443
Sun, 12 Jun 2016 19:26:05 +0000	9,4305000000	0
Sun, 12 Jun 2016 07:34:31 +0000	9,4305000000	0
Sat, 11 Jun 2016 09:02:09 +0000	9,4305000000	+0,0525
Thu, 09 Jun 2016 17:11:43 +0000	9,3780000000	+0,0143
Wed, 08 Jun 2016 20:11:33 +0000	9,3637000000	+0,0114
Tue, 07 Jun 2016 17:41:17 +0000	9,3523000000	0
Tue, 07 Jun 2016 10:29:34 +0000	9,3523000000	-0,0165
Mon, 06 Jun 2016 16:11:00 +0000	9,3688000000	0
Mon, 06 Jun 2016 06:21:09 +0000	9,3688000000	-0,0354
Sun, 05 Jun 2016 02:24:20 +0000	9,4042000000	+0,0361
Wed, 01 Jun 2016 07:24:59 +0000	9,3681000000	+0,0146
Mon, 30 May 2016 15:34:54 +0000	9,3535000000	-0,056
Sat, 28 May 2016 11:35:52 +0000	9,4095000000	0
Sat, 28 May 2016 01:13:39 +0000	9,4095000000	+0,0237
Thu, 26 May 2016 13:24:10 +0000	9,3858000000	-0,02
Thu, 26 May 2016 03:52:10 +0000	9,4058000000	+0,0139
Wed, 25 May 2016 20:56:57 +0000	9,3919000000	-0,0082
Mon, 23 May 2016 14:51:19 +0000	9,4001000000	-0,0022
Sat, 21 May 2016 23:49:19 +0000	9,4023000000	0
Sat, 21 May 2016 01:50:23 +0000	9,4023000000	+0,0503
Tue, 10 May 2016 18:36:20 +0000	9,3520000000	-0,0225
Mon, 09 May 2016 21:17:55 +0000	9,3745000000	+0,0104
Mon, 09 May 2016 01:06:52 +0000	9,3641000000	0
Fri, 06 May 2016 18:14:56 +0000	9,3641000000	+0,0355
Wed, 04 May 2016 19:21:07 +0000	9,3286000000	-0,0288
Mon, 02 May 2016 08:53:30 +0000	9,3574000000	-0,0268
Sun, 01 May 2016 19:12:48 +0000	9,3842000000	+0,0192
Tue, 26 Apr 2016 19:17:07 +0000	9,3650000000	+0,0826
Fri, 15 Apr 2016 23:38:25 +0000	9,2824000000	-0,0288
Fri, 15 Apr 2016 04:59:51 +0000	9,3112000000	+0,0648
Mon, 11 Apr 2016 04:43:57 +0000	9,2464000000	-0,0394
Wed, 06 Apr 2016 11:42:46 +0000	9,2858000000	+0,0188
Sun, 03 Apr 2016 22:31:43 +0000	9,2670000000	0
Sat, 02 Apr 2016 03:48:51 +0000	9,2670000000	+0,0124
Fri, 01 Apr 2016 09:16:47 +0000	9,2546000000	-0,0464
Thu, 31 Mar 2016 20:25:51 +0000	9,3010000000	+0,0006
Thu, 31 Mar 2016 15:39:58 +0000	9,3004000000	-0,0098
Tue, 29 Mar 2016 13:10:20 +0000	9,3102000000	+0,0116
Sun, 27 Mar 2016 18:17:30 +0000	9,2986000000	+0,0024
Sat, 26 Mar 2016 11:36:44 +0000	9,2962000000	+0,0124
Mon, 21 Mar 2016 22:47:18 +0000	9,2838000000	+0,0142
Mon, 21 Mar 2016 15:46:26 +0000	9,2696000000	-0,0081
Sat, 19 Mar 2016 05:31:21 +0000	9,2777000000	0
Fri, 18 Mar 2016 19:57:36 +0000	9,2777000000	+0,0528
Thu, 17 Mar 2016 21:51:01 +0000	9,2249000000	-0,0227
Wed, 16 Mar 2016 18:29:07 +0000	9,2476000000	-0,0182
Sun, 13 Mar 2016 00:30:58 +0000	9,2658000000	+0,0039
Fri, 11 Mar 2016 20:18:18 +0000	9,2619000000	+0,0439
Mon, 07 Mar 2016 22:59:32 +0000	9,2180000000	+0,0125
Sun, 06 Mar 2016 16:14:26 +0000	9,2055000000	0
Sat, 05 Mar 2016 17:51:25 +0000	9,2055000000	+0,0317
Tue, 01 Mar 2016 00:31:37 +0000	9,1738000000	-0,0103
Sat, 27 Feb 2016 20:53:00 +0000	9,1841000000	0
Sat, 27 Feb 2016 03:28:43 +0000	9,1841000000	+0,0069
Fri, 26 Feb 2016 02:46:56 +0000	9,1772000000	-0,0124
Thu, 25 Feb 2016 13:19:21 +0000	9,1896000000	+0,0036
Thu, 25 Feb 2016 10:17:49 +0000	9,1860000000	+0,0122
Tue, 23 Feb 2016 19:46:15 +0000	9,1738000000	+0,029
Mon, 22 Feb 2016 06:19:31 +0000	9,1448000000	-0,0086
Sun, 21 Feb 2016 14:19:44 +0000	9,1534000000	+0,0015
Fri, 19 Feb 2016 13:31:35 +0000	9,1519000000	+0,0048
Thu, 18 Feb 2016 12:50:41 +0000	9,1471000000	0
Thu, 18 Feb 2016 07:16:16 +0000	9,1471000000	+0,0217
Tue, 16 Feb 2016 04:53:52 +0000	9,1254000000	-0,0065
Mon, 15 Feb 2016 22:00:56 +0000	9,1319000000	0
Mon, 15 Feb 2016 12:34:24 +0000	9,1319000000	+0,0081
Sun, 14 Feb 2016 20:35:57 +0000	9,1238000000	-0,0178
Thu, 11 Feb 2016 05:25:35 +0000	9,1416000000	+0,0635
Sun, 31 Jan 2016 14:59:30 +0000	9,0781000000	0
Sat, 30 Jan 2016 13:17:36 +0000	9,0781000000	-0,0431
Thu, 28 Jan 2016 09:56:32 +0000	9,1212000000	+0,0109
Thu, 28 Jan 2016 03:58:03 +0000	9,1103000000	+0,0143
Tue, 26 Jan 2016 23:27:57 +0000	9,0960000000	+0,0198
Sun, 24 Jan 2016 00:39:09 +0000	9,0762000000	+0,0226
Tue, 19 Jan 2016 00:52:59 +0000	9,0536000000	+0,0045
Sun, 17 Jan 2016 07:16:39 +0000	9,0491000000	0
Sat, 16 Jan 2016 09:09:40 +0000	9,0491000000	+0,0244
Thu, 14 Jan 2016 00:43:02 +0000	9,0247000000	-0,0121
Wed, 13 Jan 2016 18:54:09 +0000	9,0368000000	-0,0318
Mon, 11 Jan 2016 20:08:43 +0000	9,0686000000	+0,0175
Mon, 11 Jan 2016 15:00:42 +0000	9,0511000000	+0,004
Sat, 09 Jan 2016 01:28:26 +0000	9,0471000000	+0,0086
Tue, 05 Jan 2016 13:17:04 +0000	9,0385000000	+0,0106
Mon, 04 Jan 2016 22:27:42 +0000	9,0279000000	-0,0282
Mon, 04 Jan 2016 07:11:39 +0000	9,0561000000	-0,0018
Sun, 03 Jan 2016 17:51:29 +0000	9,0579000000	0
Fri, 01 Jan 2016 13:27:19 +0000	9,0579000000	0
Thu, 31 Dec 2015 21:08:51 +0000	9,0579000000	+0,0027
Wed, 30 Dec 2015 11:57:58 +0000	9,0552000000	+0,0021
Sun, 27 Dec 2015 23:16:52 +0000	9,0531000000	-0,004
Thu, 24 Dec 2015 10:41:34 +0000	9,0571000000	+0,0414
Mon, 21 Dec 2015 18:20:23 +0000	9,0157000000	+0,0075
Fri, 18 Dec 2015 09:54:38 +0000	9,0082000000	-0,0407
Tue, 15 Dec 2015 08:37:38 +0000	9,0489000000	-0,0097
Sun, 13 Dec 2015 00:39:35 +0000	9,0586000000	+0,0026
Fri, 11 Dec 2015 14:54:08 +0000	9,0560000000	-0,0039
Thu, 10 Dec 2015 19:33:23 +0000	9,0599000000	+0,0171
Thu, 10 Dec 2015 03:38:43 +0000	9,0428000000	+0,0529
Fri, 04 Dec 2015 23:52:42 +0000	8,9899000000	-0,0224
Thu, 03 Dec 2015 19:34:19 +0000	9,0123000000	+0,0407
Wed, 02 Dec 2015 10:34:26 +0000	8,9716000000	-0,0697
Thu, 26 Nov 2015 11:24:15 +0000	9,0413000000	+0,0212
Thu, 19 Nov 2015 21:17:49 +0000	9,0201000000	-0,0347
Tue, 17 Nov 2015 21:56:47 +0000	9,0548000000	+0,0089
Fri, 13 Nov 2015 10:15:53 +0000	9,0459000000	+0,0445
Wed, 11 Nov 2015 06:01:24 +0000	9,0014000000	+0,0302
Sun, 08 Nov 2015 13:25:54 +0000	8,9712000000	0
Sat, 07 Nov 2015 13:37:15 +0000	8,9712000000	0
Sat, 07 Nov 2015 00:18:41 +0000	8,9712000000	+0,0379
Sun, 25 Oct 2015 22:31:05 +0000	8,9333000000	-0,0064
Fri, 23 Oct 2015 09:09:13 +0000	8,9397000000	-0,0253
Thu, 15 Oct 2015 16:33:00 +0000	8,9650000000	+0,0213
Tue, 13 Oct 2015 09:54:14 +0000	8,9437000000	-0,0112
Wed, 07 Oct 2015 06:50:33 +0000	8,9549000000	+0,0186
Mon, 05 Oct 2015 19:19:59 +0000	8,9363000000	-0,0216
Mon, 05 Oct 2015 01:14:07 +0000	8,9579000000	0
Sun, 04 Oct 2015 22:13:48 +0000	8,9579000000	-0,0002
Mon, 28 Sep 2015 00:46:39 +0000	8,9581000000	0
Sat, 26 Sep 2015 21:13:54 +0000	8,9581000000	0
Sat, 26 Sep 2015 10:00:42 +0000	8,9581000000	+0,0038
Fri, 25 Sep 2015 08:50:24 +0000	8,9543000000	+0,0217
Wed, 23 Sep 2015 21:24:33 +0000	8,9326000000	-0,0011
Wed, 23 Sep 2015 00:02:12 +0000	8,9337000000	-0,006
Sat, 19 Sep 2015 08:32:56 +0000	8,9397000000	-0,001
Thu, 17 Sep 2015 17:42:53 +0000	8,9407000000	+0,0024
Thu, 10 Sep 2015 07:32:57 +0000	8,9383000000	+0,0054
Wed, 09 Sep 2015 02:23:58 +0000	8,9329000000	-0,0176
Mon, 31 Aug 2015 20:36:24 +0000	8,9505000000	-0,0122
Fri, 28 Aug 2015 06:30:21 +0000	8,9627000000	+0,0307
Wed, 26 Aug 2015 02:07:51 +0000	8,9320000000	0
Tue, 25 Aug 2015 19:05:57 +0000	8,9320000000	-0,0008
Mon, 24 Aug 2015 06:01:51 +0000	8,9328000000	0
Sun, 23 Aug 2015 07:15:53 +0000	8,9328000000	0
Sat, 22 Aug 2015 03:55:39 +0000	8,9328000000	+0,0066
Fri, 21 Aug 2015 04:17:02 +0000	8,9262000000	-0,0002
Thu, 20 Aug 2015 10:34:38 +0000	8,9264000000	-0,0033
Wed, 19 Aug 2015 06:06:55 +0000	8,9297000000	-0,0344
Fri, 14 Aug 2015 14:28:03 +0000	8,9641000000	+0,0242
Thu, 06 Aug 2015 07:20:47 +0000	8,9399000000	-0,0249
Mon, 03 Aug 2015 03:06:49 +0000	8,9648000000	+0,0413
Tue, 28 Jul 2015 21:36:57 +0000	8,9235000000	+0,004
Sat, 25 Jul 2015 22:50:11 +0000	8,9195000000	+0,0006
Fri, 24 Jul 2015 11:29:29 +0000	8,9189000000	-0,0264
Thu, 23 Jul 2015 02:15:39 +0000	8,9453000000	-0,0042
Mon, 20 Jul 2015 17:43:38 +0000	8,9495000000	-0,0296
Sat, 18 Jul 2015 09:43:20 +0000	8,9791000000	+0,0051
Thu, 16 Jul 2015 14:08:52 +0000	8,9740000000	+0,0245
Tue, 14 Jul 2015 18:03:59 +0000	8,9495000000	-0,0156
Fri, 10 Jul 2015 11:51:27 +0000	8,9651000000	+0,0091
Thu, 09 Jul 2015 10:36:49 +0000	8,9560000000	-0,0166
Sat, 04 Jul 2015 00:01:05 +0000	8,9726000000	+0,0212
Thu, 02 Jul 2015 06:05:27 +0000	8,9514000000	-0,0117
Wed, 01 Jul 2015 09:20:21 +0000	8,9631000000	+0,0022
Sun, 28 Jun 2015 14:05:28 +0000	8,9609000000	-0,002
Thu, 25 Jun 2015 20:32:11 +0000	8,9629000000	+0,0103
Wed, 24 Jun 2015 09:01:27 +0000	8,9526000000	-0,0084
Sun, 21 Jun 2015 09:20:53 +0000	8,9610000000	0
Sat, 20 Jun 2015 22:56:06 +0000	8,9610000000	+0,0025
Fri, 19 Jun 2015 12:34:27 +0000	8,9585000000	+0,0417
Tue, 16 Jun 2015 20:53:03 +0000	8,9168000000	-0,0314
Sun, 14 Jun 2015 01:44:33 +0000	8,9482000000	0
Sat, 13 Jun 2015 22:02:05 +0000	8,9482000000	-0,0315
Tue, 09 Jun 2015 04:05:54 +0000	8,9797000000	+0,0343
Mon, 01 Jun 2015 21:51:33 +0000	8,9454000000	-0,019
Sun, 24 May 2015 04:09:01 +0000	8,9644000000	+0,0077
Tue, 19 May 2015 14:37:58 +0000	8,9567000000	+0,0004
Fri, 08 May 2015 01:54:36 +0000	8,9563000000	0
Thu, 07 May 2015 14:08:25 +0000	8,9563000000	-0,0043
Sat, 02 May 2015 07:16:41 +0000	8,9606000000	-0,0006
Sun, 26 Apr 2015 21:55:04 +0000	8,9612000000	0
Sun, 26 Apr 2015 12:25:11 +0000	8,9612000000	0
Sat, 25 Apr 2015 05:20:26 +0000	8,9612000000	+0,0105
Thu, 23 Apr 2015 02:35:10 +0000	8,9507000000	-0,0238
Thu, 16 Apr 2015 14:02:49 +0000	8,9745000000	+0,0189
Tue, 14 Apr 2015 16:49:16 +0000	8,9556000000	-0,0122
Mon, 13 Apr 2015 20:56:25 +0000	8,9678000000	-0,0148
Thu, 09 Apr 2015 15:30:39 +0000	8,9826000000	-0,0096
Tue, 07 Apr 2015 03:08:55 +0000	8,9922000000	+0,0153
Sat, 28 Mar 2015 15:27:39 +0000	8,9769000000	+0,0213
Sat, 21 Mar 2015 11:42:19 +0000	8,9556000000	0
Fri, 20 Mar 2015 14:52:06 +0000	8,9556000000	-0,0278
Sat, 28 Feb 2015 20:04:32 +0000	8,9834000000	+0,0395
Tue, 24 Feb 2015 07:15:06 +0000	8,9439000000	-0,0166
Sat, 14 Feb 2015 14:21:31 +0000	8,9605000000	+0,0388
Tue, 10 Feb 2015 19:56:00 +0000	8,9217000000	-0,0146
Tue, 20 Jan 2015 16:17:55 +0000	8,9363000000	-0,0686
Sun, 18 Jan 2015 21:25:49 +0000	9,0049000000	+0,0226
Fri, 26 Dec 2014 10:48:23 +0000	8,9823000000	-0,0007
Wed, 24 Dec 2014 14:01:44 +0000	8,9830000000	-0,0032
Mon, 01 Dec 2014 15:01:17 +0000	8,9862000000	+0,0263
Sun, 16 Nov 2014 21:27:22 +0000	8,9599000000	+0,0552
Wed, 12 Nov 2014 16:42:43 +0000	8,9047000000	-0,0622
Fri, 31 Oct 2014 15:00:09 +0000	8,9669000000	+0,0238
Fri, 26 Sep 2014 00:04:51 +0000	8,9431000000	-0,0085
Fri, 05 Sep 2014 04:54:48 +0000	8,9516000000	-0,0012
Tue, 02 Sep 2014 21:04:26 +0000	8,9528000000	-0,0057
Sat, 23 Aug 2014 07:34:45 +0000	8,9585000000	-0,013
Sat, 16 Aug 2014 01:49:29 +0000	8,9715000000	+0,0057
Tue, 12 Aug 2014 19:01:37 +0000	8,9658000000	-0,0272
Sun, 03 Aug 2014 17:06:06 +0000	8,9930000000	0
Sun, 03 Aug 2014 11:40:23 +0000	8,9930000000	+0,012
Tue, 29 Jul 2014 09:23:08 +0000	8,9810000000	+0,0322
Thu, 10 Jul 2014 05:43:32 +0000	8,9488000000	-0,1331
Mon, 23 Jun 2014 11:57:08 +0000	9,0819000000	+0,0276
Wed, 11 Jun 2014 14:00:02 +0000	9,0543000000	-0,028
Tue, 10 Jun 2014 05:03:19 +0000	9,0823000000	+0,0024
Mon, 09 Jun 2014 06:32:18 +0000	9,0799000000	-0,0064
Sun, 08 Jun 2014 09:57:05 +0000	9,0863000000	-0,0244
Sat, 31 May 2014 23:07:58 +0000	9,1107000000	+0,0236
Wed, 14 May 2014 10:03:28 +0000	9,0871000000	-0,0453
Tue, 22 Apr 2014 07:29:12 +0000	9,1324000000	+0,0013
Sun, 20 Apr 2014 06:46:46 +0000	9,1311000000	-0,0013
Wed, 16 Apr 2014 06:45:57 +0000	9,1324000000	+0,0013
Tue, 15 Apr 2014 05:03:08 +0000	9,1311000000	+0,1228
Sat, 29 Mar 2014 21:10:48 +0000	9,0083000000	-0,0155
Wed, 19 Mar 2014 16:11:20 +0000	9,0238000000	-0,008
Mon, 17 Mar 2014 05:22:01 +0000	9,0318000000	+0,0044
Thu, 13 Mar 2014 01:34:31 +0000	9,0274000000	-0,0314
Sun, 23 Feb 2014 01:13:42 +0000	9,0588000000	+0,0077
Tue, 18 Feb 2014 13:38:30 +0000	9,0511000000	-0,0372
Fri, 07 Feb 2014 21:42:10 +0000	9,0883000000	+0,0372
Fri, 31 Jan 2014 10:02:04 +0000	9,0511000000	-0,0218
Thu, 30 Jan 2014 23:44:19 +0000	9,0729000000	+0,0064
Thu, 23 Jan 2014 00:49:53 +0000	9,0665000000	+0,0077
Wed, 08 Jan 2014 00:41:59 +0000	9,0588000000	-0,0102
Mon, 06 Jan 2014 01:36:07 +0000	9,0690000000	0
Sun, 22 Dec 2013 07:30:55 +0000	9,0690000000	+0,0115
Sat, 30 Nov 2013 12:17:14 +0000	9,0575000000	+0,00509176
Sun, 03 Nov 2013 18:14:14 +0000	9,0524082400	0
Fri, 01 Nov 2013 15:49:53 +0000	9,0524082400	-0,00127559
Sun, 27 Oct 2013 05:36:16 +0000	9,0536838300	+0,00127559
Wed, 23 Oct 2013 23:15:32 +0000	9,0524082400	-0,02437508
Sun, 06 Oct 2013 04:00:36 +0000	9,0767833200	+0,01281434
Wed, 02 Oct 2013 09:08:11 +0000	9,0639689800	0
Fri, 27 Sep 2013 19:49:56 +0000	9,0639689800	0
Fri, 27 Sep 2013 08:41:04 +0000	9,0639689800	+0,01284274
Tue, 24 Sep 2013 06:46:06 +0000	9,0511262400	+0,00630815
Sat, 14 Sep 2013 15:43:18 +0000	9,0448180900	-0,00759015
Thu, 12 Sep 2013 22:51:37 +0000	9,0524082400	-0,01151879
Wed, 14 Aug 2013 20:53:01 +0000	9,0639270300	-0,00131953
Tue, 06 Aug 2013 06:23:45 +0000	9,0652465600	+0,01028073
Sun, 04 Aug 2013 13:05:33 +0000	9,0549658300	-0,01284231
Mon, 15 Jul 2013 07:52:15 +0000	9,0678081400	+0,02306627
Thu, 27 Jun 2013 23:21:01 +0000	9,0447418700	0
Thu, 27 Jun 2013 11:16:30 +0000	9,0447418700	0
Sat, 22 Jun 2013 00:06:48 +0000	9,0447418700	+2,5639999999
Thu, 20 Jun 2013 14:37:40 +0000	9,0447162300	-0,00258323
Fri, 14 Jun 2013 11:32:32 +0000	9,0472994600	-0,00255119
Fri, 07 Jun 2013 11:34:45 +0000	9,0498506500	+0,00510878
Wed, 05 Jun 2013 16:48:52 +0000	9,0447418700	-0,01027761
Wed, 05 Jun 2013 01:35:31 +0000	9,0550194800	-0,00127759
Fri, 31 May 2013 22:47:57 +0000	9,0562970700	+0,00899761
Mon, 27 May 2013 07:33:23 +0000	9,0472994600	-0,00638437
Sat, 25 May 2013 00:45:38 +0000	9,0536838300	+0,00638437
Sat, 18 May 2013 05:06:59 +0000	9,0472994600	-0,00382678
Fri, 17 May 2013 06:18:27 +0000	9,0511262400	-0,00255759
Fri, 10 May 2013 14:13:02 +0000	9,0536838300	-0,0192539
Thu, 09 May 2013 01:58:03 +0000	9,0729377300	+0,001284
Mon, 29 Apr 2013 15:41:02 +0000	9,0716537300	0
Sat, 27 Apr 2013 08:45:05 +0000	9,0716537300	+0,00383917
Sun, 07 Apr 2013 16:57:33 +0000	9,0678145600	0
Sat, 06 Apr 2013 22:04:09 +0000	9,0678145600	+6,4200000001
Sun, 24 Mar 2013 08:07:23 +0000	9,0678081400	-0,00641359
Sun, 17 Mar 2013 23:20:19 +0000	9,0742217300	+0,04882795
Tue, 05 Mar 2013 19:27:33 +0000	9,0253937800	+0,0025496
Thu, 28 Feb 2013 07:18:39 +0000	9,0228441800	0
Tue, 26 Feb 2013 20:05:25 +0000	9,0228441800	0
Mon, 25 Feb 2013 15:24:47 +0000	9,0228441800	+0,00127161
Sat, 16 Feb 2013 13:16:14 +0000	9,0215725700	0
Thu, 14 Feb 2013 11:46:14 +0000	9,0215725700	+0,0038212
Tue, 12 Feb 2013 16:36:36 +0000	9,0177513700	0
Tue, 12 Feb 2013 00:12:36 +0000	9,0177513700	-0,00127799
Mon, 11 Feb 2013 08:38:41 +0000	9,0190293600	+0,0025496
Sat, 02 Feb 2013 06:32:19 +0000	9,0164797600	-0,0025496
Thu, 31 Jan 2013 13:46:44 +0000	9,0190293600	+0,0025496
Tue, 29 Jan 2013 05:55:57 +0000	9,0164797600	+0,01016646
Fri, 25 Jan 2013 22:30:52 +0000	9,0063133000	-0,00381482
Sat, 12 Jan 2013 00:56:15 +0000	9,0101281200	+0,01016007
Tue, 01 Jan 2013 20:19:49 +0000	8,9999680500	+0,00632608
Mon, 31 Dec 2012 18:33:07 +0000	8,9936419700	-0,01648615
Fri, 28 Dec 2012 06:53:07 +0000	9,0101281200	+0,01016007
Thu, 20 Dec 2012 03:13:52 +0000	8,9999680500	-0,01904214
Mon, 26 Nov 2012 19:14:57 +0000	9,0190101900	-0,01414181
Wed, 14 Nov 2012 02:39:35 +0000	9,0331520000	-0,01664
Mon, 12 Nov 2012 22:09:35 +0000	9,0497920000	+0,0128
Mon, 12 Nov 2012 14:22:31 +0000	9,0369920000	-0,02757483
Fri, 21 Sep 2012 01:52:00 +0000	9,0645668300	+0,03141483
Mon, 13 Aug 2012 09:54:53 +0000	9,0331520000	+0,00391784
Sat, 30 Jun 2012 14:19:34 +0000	9,0292341600	-0,01415784
Fri, 22 Jun 2012 12:20:33 +0000	9,0433920000	+0,026752
Mon, 18 Jun 2012 09:52:10 +0000	9,0166400000	+0,00256
Wed, 13 Jun 2012 14:44:03 +0000	9,0140800000	-0,00256
Wed, 13 Jun 2012 10:04:14 +0000	9,0166400000	-0,00237019
Sat, 09 Jun 2012 17:43:51 +0000	9,0190101900	-0,01414181
Wed, 06 Jun 2012 05:59:01 +0000	9,0331520000	-0,01412823
Tue, 05 Jun 2012 03:16:24 +0000	9,0472802300	+0,03064023
Wed, 23 May 2012 13:07:14 +0000	9,0166400000	-0,013952
Fri, 18 May 2012 11:00:36 +0000	9,0305920000	+0,02046388
Thu, 10 May 2012 23:33:06 +0000	9,0101281200	-0,00632608
Tue, 17 Apr 2012 06:45:24 +0000	9,0164542000	0
Sat, 14 Apr 2012 13:09:54 +0000	9,0164542000	-0,0166978
Mon, 09 Apr 2012 09:58:52 +0000	9,0331520000	+0,0166978
Sat, 17 Mar 2012 13:10:13 +0000	9,0164542000	-0,0141378
Fri, 16 Mar 2012 10:34:45 +0000	9,0305920000	+0,007616
Wed, 14 Mar 2012 13:35:29 +0000	9,0229760000	-0,007616
Mon, 12 Mar 2012 06:19:44 +0000	9,0305920000	+0,00448758
Mon, 06 Feb 2012 17:01:38 +0000	9,0261044200	+0,01272607
Mon, 30 Jan 2012 09:13:40 +0000	9,0133783500	-0,00383701
Fri, 27 Jan 2012 06:06:50 +0000	9,0172153600	+0,00453125
Fri, 20 Jan 2012 15:37:14 +0000	9,0126841100	-0,00453125
Tue, 13 Dec 2011 02:12:13 +0000	9,0172153600	+0,01092123
Sun, 11 Dec 2011 00:08:07 +0000	9,0062941300	+0,02361498
Wed, 30 Nov 2011 13:47:37 +0000	8,9826791500	-0,02361498
Wed, 23 Nov 2011 22:14:40 +0000	9,0062941300	-0,00638998
Tue, 15 Nov 2011 15:46:20 +0000	9,0126841100	0
Tue, 08 Nov 2011 20:46:00 +0000	9,0126841100	+0,00638998
Mon, 17 Oct 2011 13:49:06 +0000	9,0062941300	-0,00638998
Mon, 03 Oct 2011 12:52:54 +0000	9,0126841100	+0,02114372
Sat, 24 Sep 2011 06:54:18 +0000	8,9915403900	-0,02491381
Wed, 14 Sep 2011 18:26:51 +0000	9,0164542000	+0,00249209
Sat, 10 Sep 2011 20:12:26 +0000	9,0139621100	+0,001278
Fri, 09 Sep 2011 20:11:39 +0000	9,0126841100	+0,02369372
Sat, 03 Sep 2011 16:26:45 +0000	8,9889903900	-0,02369372
Mon, 22 Aug 2011 15:46:58 +0000	9,0126841100	-0,01655005
Sun, 21 Aug 2011 20:42:15 +0000	9,0292341600	+0,03769377
Wed, 17 Aug 2011 16:59:13 +0000	8,9915403900	-0,03130379
Fri, 12 Aug 2011 00:09:31 +0000	9,0228441800	0
Thu, 11 Aug 2011 17:54:25 +0000	9,0228441800	+0,01655005
Mon, 18 Jul 2011 10:39:01 +0000	9,0062941300	0

Please note that JOD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 05:05:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Trinidad dollar exchange chart

Note: The Jordanian dinar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the JOD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Trinidad dollar pair for a period of 2485 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.