Exchange Currency

JOD/UAH


The exchange rate as of today for JOD/UAH is JOD per UAH, which means that with 100 Jordanian dinars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for JOD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or UAH currencies.
  


JOD to UAH exchange rate history

Date Exchange Rate Variation
decreased 36,8520000000 -0,5634
decreased 37,4154000000 -0,4518
increased 37,8672000000 +0,0297
not_changed 37,8375000000 0
increased 37,8375000000 +0,1414
increased 37,6961000000 +0,212
not_changed 37,4841000000 0
increased 37,4841000000 +0,0424
not_changed 37,4417000000 0
increased 37,4417000000 +0,0123
decreased 37,4294000000 -0,0264
decreased 37,4558000000 -0,0371
decreased 37,4929000000 -0,0743
decreased 37,5672000000 -0,0249
increased 37,5921000000 +0,0356
decreased 37,5565000000 -0,0265
decreased 37,5830000000 -0,0319
increased 37,6149000000 +0,242
increased 37,3729000000 +0,2458
decreased 37,1271000000 -0,0631
not_changed 37,1902000000 0
not_changed 37,1902000000 0
not_changed 37,1902000000 0
increased 37,1902000000 +0,1089
increased 37,0813000000 +0,0778
increased 37,0035000000 +0,145
increased 36,8585000000 +0,0952
decreased 36,7633000000 -0,1049
increased 36,8682000000 +0,0365
increased 36,8317000000 +0,0944
increased 36,7373000000 +0,0165
increased 36,7208000000 +0,2529
increased 36,4679000000 +0,5253
decreased 35,9426000000 -0,1846
increased 36,1272000000 +0,1668
increased 35,9604000000 +0,0525
decreased 35,9079000000 -0,1544
increased 36,0623000000 +0,0141
decreased 36,0482000000 -0,1002
decreased 36,1484000000 -0,0702
decreased 36,2186000000 -0,0859
decreased 36,3045000000 -0,305
increased 36,6095000000 +0,0466
increased 36,5629000000 +0,0117
increased 36,5512000000 +0,1439
decreased 36,4073000000 -0,2005
increased 36,6078000000 +0,0566
not_changed 36,5512000000 0
decreased 36,5512000000 -0,0542
decreased 36,6054000000 -0,0589
decreased 36,6643000000 -0,0165
increased 36,6808000000 +0,0448
decreased 36,6360000000 -0,1131
decreased 36,7491000000 -0,0312
increased 36,7803000000 +0,0029
increased 36,7774000000 +0,0156
increased 36,7618000000 +0,0735
decreased 36,6883000000 -0,1456
increased 36,8339000000 +0,0141
increased 36,8198000000 +0,0638
not_changed 36,7560000000 0
not_changed 36,7560000000 0
decreased 36,7560000000 -0,0189
increased 36,7749000000 +0,0368
decreased 36,7381000000 -0,0252
increased 36,7633000000 +0,0778
decreased 36,6855000000 -0,0726
increased 36,7581000000 +0,0467
increased 36,7114000000 +0,04
not_changed 36,6714000000 0
decreased 36,6714000000 -0,0084
increased 36,6798000000 +0,0296
decreased 36,6502000000 -0,1767
decreased 36,8269000000 -0,0538
not_changed 36,8807000000 0
decreased 36,8807000000 -0,2517
increased 37,1324000000 +0,0229
increased 37,1095000000 +0,0573
decreased 37,0522000000 -0,0705
decreased 37,1227000000 -0,0528
increased 37,1755000000 +0,1124
not_changed 37,0631000000 0
increased 37,0631000000 +0,025
decreased 37,0381000000 -0,012
decreased 37,0501000000 -0,1817
increased 37,2318000000 +0,0158
decreased 37,2160000000 -0,0638
increased 37,2798000000 +0,0127
decreased 37,2671000000 -0,0072
decreased 37,2743000000 -0,0421
decreased 37,3164000000 -0,0583
decreased 37,3747000000 -0,0317
increased 37,4064000000 +0,0317
decreased 37,3747000000 -0,0688
increased 37,4435000000 +0,0053
increased 37,4382000000 +0,0158
decreased 37,4224000000 -0,0158
not_changed 37,4382000000 0
decreased 37,4382000000 -0,2438
increased 37,6820000000 +0,0391
decreased 37,6429000000 -0,138
decreased 37,7809000000 -0,044
decreased 37,8249000000 -0,062
increased 37,8869000000 +0,0961
decreased 37,7908000000 -0,0779
decreased 37,8687000000 -0,0892
decreased 37,9579000000 -0,1165
not_changed 38,0744000000 0
decreased 38,0744000000 -0,0701
decreased 38,1445000000 -0,0335
decreased 38,1780000000 -0,1683
increased 38,3463000000 +0,0283
increased 38,3180000000 +0,0968
decreased 38,2212000000 -0,0145
decreased 38,2357000000 -0,0811
increased 38,3168000000 +0,3258
increased 37,9910000000 +0,0405
increased 37,9505000000 +0,0287
decreased 37,9218000000 -0,0195
decreased 37,9413000000 -0,0988
increased 38,0401000000 +0,072
increased 37,9681000000 +0,2368
decreased 37,7313000000 -0,2017
decreased 37,9330000000 -0,1071
decreased 38,0401000000 -0,0518
decreased 38,0919000000 -0,2989
decreased 38,3908000000 -0,0229
increased 38,4137000000 +0,1925
increased 38,2212000000 +0,2141
not_changed 38,0071000000 0
increased 38,0071000000 +0,0161
decreased 37,9910000000 -0,1567
decreased 38,1477000000 -0,0054
decreased 38,1531000000 -0,0061
increased 38,1592000000 +0,1084
decreased 38,0508000000 -0,3803
increased 38,4311000000 +0,1413
decreased 38,2898000000 -0,0162
decreased 38,3060000000 -0,0544
increased 38,3604000000 +0,3143
decreased 38,0461000000 -0,3652
increased 38,4113000000 +0,0108
not_changed 38,4005000000 0
decreased 38,4005000000 -0,5646
increased 38,9651000000 +0,0393
increased 38,9258000000 +0,9509
increased 37,9749000000 +0,3812
increased 37,5937000000 +0,152
decreased 37,4417000000 -0,7175
decreased 38,1592000000 -0,0054
not_changed 38,1646000000 0
decreased 38,1646000000 -0,136
increased 38,3006000000 +1,0975
increased 37,2031000000 +0,076
not_changed 37,1271000000 0
not_changed 37,1271000000 0
decreased 37,1271000000 -0,1555
decreased 37,2826000000 -0,0053
increased 37,2879000000 +0,2404
not_changed 37,0475000000 0
increased 37,0475000000 +0,2262
increased 36,8213000000 +0,0052
increased 36,8161000000 +0,0811
increased 36,7350000000 +0,5191
decreased 36,2159000000 -0,439
not_changed 36,6549000000 0
increased 36,6549000000 +0,4107
decreased 36,2442000000 -0,0347
not_changed 36,2789000000 0
not_changed 36,2789000000 0
increased 36,2789000000 +0,1336
decreased 36,1453000000 -0,0706
not_changed 36,2159000000 0
increased 36,2159000000 +0,0051
decreased 36,2108000000 -0,316
increased 36,5268000000 +0,0052
increased 36,5216000000 +0,1361
increased 36,3855000000 +0,1786
increased 36,2069000000 +0,1182
decreased 36,0887000000 -0,0099
decreased 36,0986000000 -0,0105
increased 36,1091000000 +0,082
increased 36,0271000000 +0,0706
decreased 35,9565000000 -0,2311
increased 36,1876000000 +0,0192
decreased 36,1684000000 -0,0141
decreased 36,1825000000 -0,1503
increased 36,3328000000 +0,1926
decreased 36,1402000000 -0,1888
decreased 36,3290000000 -0,1271
increased 36,4561000000 +0,0706
not_changed 36,3855000000 0
decreased 36,3855000000 -0,1502
decreased 36,5357000000 -0,1248
increased 36,6605000000 +0,1992
decreased 36,4613000000 -0,4922
decreased 36,9535000000 -0,9244
increased 37,8779000000 +0,226
not_changed 37,6519000000 0
increased 37,6519000000 +1,6813
not_changed 35,9706000000 0
not_changed 35,9706000000 0
increased 35,9706000000 +0,6698
not_changed 35,3008000000 0
increased 35,3008000000 +0,2528
decreased 35,0480000000 -0,0043
not_changed 35,0523000000 0
increased 35,0523000000 +0,0142
not_changed 35,0381000000 0
decreased 35,0381000000 -0,0333
increased 35,0714000000 +0,0382
increased 35,0332000000 +0,0184
increased 35,0148000000 +0,0565
decreased 34,9583000000 -0,0558
increased 35,0141000000 +0,007
not_changed 35,0071000000 0
decreased 35,0071000000 -0,0876
increased 35,0947000000 +0,0488
decreased 35,0459000000 -0,1435
increased 35,1894000000 +0,0624
decreased 35,1270000000 -0,0224
increased 35,1494000000 +0,0259
increased 35,1235000000 +0,006
increased 35,1175000000 +0,0049
decreased 35,1126000000 -0,0567
increased 35,1693000000 +0,0991
decreased 35,0702000000 -0,3226
increased 35,3928000000 +0,1248
decreased 35,2680000000 -0,0987
decreased 35,3667000000 -0,1661
increased 35,5328000000 +0,0917
increased 35,4411000000 +0,1018
decreased 35,3393000000 -0,0775
decreased 35,4168000000 -0,0454
decreased 35,4622000000 -0,0498
not_changed 35,5120000000 0
not_changed 35,5120000000 0
not_changed 35,5120000000 0
decreased 35,5120000000 -0,4306
decreased 35,9426000000 -0,0058
increased 35,9484000000 +0,2331
increased 35,7153000000 +0,1607
not_changed 35,5546000000 0
increased 35,5546000000 +0,082
increased 35,4726000000 +0,0637
not_changed 35,4089000000 0
decreased 35,4089000000 -0,1729
not_changed 35,5818000000 0
decreased 35,5818000000 -0,1376
decreased 35,7194000000 -0,0463
decreased 35,7657000000 -0,0947
not_changed 35,8604000000 0
decreased 35,8604000000 -0,0606
increased 35,9210000000 +0,038
not_changed 35,8830000000 0
decreased 35,8830000000 -0,2497
increased 36,1327000000 +0,2517
decreased 35,8810000000 -0,2131
not_changed 36,0941000000 0
not_changed 36,0941000000 0
decreased 36,0941000000 -0,6711
not_changed 36,7652000000 0
decreased 36,7652000000 -0,2679
increased 37,0331000000 +0,0796
not_changed 36,9535000000 0
increased 36,9535000000 +0,0705
decreased 36,8830000000 -0,6215
increased 37,5045000000 +0,2273
increased 37,2772000000 +0,1499
increased 37,1273000000 +1,1585
not_changed 35,9688000000 0
decreased 35,9688000000 -1,0266
increased 36,9954000000 +0,0053
not_changed 36,9901000000 0
decreased 36,9901000000 -1,5854
increased 38,5755000000 +0,141
increased 38,4345000000 +0,4262
increased 38,0083000000 +0,7727
decreased 37,2356000000 -0,7052
decreased 37,9408000000 -0,0706
increased 38,0114000000 +1,1192
not_changed 36,8922000000 0
increased 36,8922000000 +0,2812
increased 36,6110000000 +0,5164
decreased 36,0946000000 -0,0603
increased 36,1549000000 +0,9867
increased 35,1682000000 +0,5541
increased 34,6141000000 +0,1459
not_changed 34,4682000000 0
decreased 34,4682000000 -0,2041
increased 34,6723000000 +0,2819
increased 34,3904000000 +0,0631
increased 34,3273000000 +1,4499
decreased 32,8774000000 -0,0169
decreased 32,8943000000 -0,9718
decreased 33,8661000000 -0,0215
decreased 33,8876000000 -0,0025
increased 33,8901000000 +0,0264
increased 33,8637000000 +1,5715
decreased 32,2922000000 -0,0774
decreased 32,3696000000 -0,913
increased 33,2826000000 +0,0831
decreased 33,1995000000 -0,1697
decreased 33,3692000000 -0,1921
decreased 33,5613000000 -0,1877
increased 33,7490000000 +0,465
increased 33,2840000000 +0,2701
increased 33,0139000000 +0,3646
decreased 32,6493000000 -0,7719
increased 33,4212000000 +0,3555
decreased 33,0657000000 -0,6782
increased 33,7439000000 +0,6689
decreased 33,0750000000 -0,0117
decreased 33,0867000000 -0,3711
decreased 33,4578000000 -0,2627
increased 33,7205000000 +0,8169
decreased 32,9036000000 -0,2207
increased 33,1243000000 +0,503
increased 32,6213000000 +0,2233
increased 32,3980000000 +0,8952
not_changed 31,5028000000 0
decreased 31,5028000000 -0,9778
decreased 32,4806000000 -0,0277
increased 32,5083000000 +0,1524
increased 32,3559000000 +0,2896
increased 32,0663000000 +0,543
increased 31,5233000000 +1,0578
decreased 30,4655000000 -0,1777
decreased 30,6432000000 -0,227
not_changed 30,8702000000 0
not_changed 30,8702000000 0
increased 30,8702000000 +0,8638
decreased 30,0064000000 -0,3301
increased 30,3365000000 +0,4401
increased 29,8964000000 +0,0014
decreased 29,8950000000 -0,7115
decreased 30,6065000000 -0,1411
not_changed 30,7476000000 0
decreased 30,7476000000 -0,2327
decreased 30,9803000000 -0,0449
decreased 31,0252000000 -0,0684
increased 31,0936000000 +0,9349
decreased 30,1587000000 -1,206
not_changed 31,3647000000 0
increased 31,3647000000 +0,0706
not_changed 31,2941000000 0
increased 31,2941000000 +0,1727
increased 31,1214000000 +1,2901
decreased 29,8313000000 -1,3468
decreased 31,1781000000 -0,0448
increased 31,2229000000 +0,0748
increased 31,1481000000 +0,0988
not_changed 31,0493000000 0
decreased 31,0493000000 -0,0662
decreased 31,1155000000 -0,0706
not_changed 31,1861000000 0
not_changed 31,1861000000 0
increased 31,1861000000 +0,2161
decreased 30,9700000000 -0,0153
increased 30,9853000000 +1,3416
decreased 29,6437000000 -0,1228
increased 29,7665000000 +0,1481
decreased 29,6184000000 -1,0162
increased 30,6346000000 +0,9386
increased 29,6960000000 +0,0347
decreased 29,6613000000 -0,2639
increased 29,9252000000 +0,0686
increased 29,8566000000 +0,1396
increased 29,7170000000 +0,0042
increased 29,7128000000 +0,0021
decreased 29,7107000000 -0,0747
increased 29,7854000000 +0,494
not_changed 29,2914000000 0
decreased 29,2914000000 -0,218
not_changed 29,5094000000 0
increased 29,5094000000 +0,5488
decreased 28,9606000000 -1,0472
increased 30,0078000000 +0,0085
decreased 29,9993000000 -2,1108
decreased 32,1101000000 -0,2985
increased 32,4086000000 +0,0071
not_changed 32,4015000000 0
not_changed 32,4015000000 0
increased 32,4015000000 +2,8174
decreased 29,5841000000 -3,4481
not_changed 33,0322000000 0
increased 33,0322000000 +0,1412
decreased 32,8910000000 -0,2071
decreased 33,0981000000 -0,0095
increased 33,1076000000 +1,1454
increased 31,9622000000 +0,1982
decreased 31,7640000000 -14,0655
increased 45,8295000000 +22,965
increased 22,8645000000 +0,5943
decreased 22,2702000000 -0,0152
decreased 22,2854000000 -0,0707
increased 22,3561000000 +1,9681
increased 20,3880000000 +0,7191
increased 19,6689000000 +1,4088
decreased 18,2601000000 -0,0044
decreased 18,2645000000 -0,0554
decreased 18,3199000000 -0,7157
increased 19,0356000000 +0,1708
increased 18,8648000000 +0,2946
increased 18,5702000000 +1,8259
increased 16,7443000000 +0,0459
increased 16,6984000000 +0,0024
increased 16,6960000000 +0,0646
increased 16,6314000000 +0,6687
increased 15,9627000000 +0,2892
increased 15,6735000000 +1,9438
increased 13,7297000000 +1,0902
increased 12,6395000000 +0,1289
increased 12,5106000000 +0,4448
decreased 12,0658000000 -0,1299
increased 12,1957000000 +0,5661
decreased 11,6296000000 -0,0495
increased 11,6791000000 +0,0499
increased 11,6292000000 +0,0751645
increased 11,5540355000 +0,0104558
decreased 11,5435797000 -0,0136981
decreased 11,5572778000 -0,0134481
increased 11,5707259000 +0,0230451
not_changed 11,5476808000 0
increased 11,5476808000 +0,0071509
decreased 11,5405299000 -0,0022768
increased 11,5428067000 +0,0536366
not_changed 11,4891701000 0
increased 11,4891701000 +0,0093674
decreased 11,4798027000 -0,014788
decreased 11,4945907000 -0,0139317
not_changed 11,5085224000 0
decreased 11,5085224000 -0,0037805
increased 11,5123029000 +0,0088707
increased 11,5034322000 +0,0112428
decreased 11,4921894000 -0,0158914
increased 11,5080808000 +0,0081175
decreased 11,4999633000 -0,0090554
increased 11,5090187000 +0,0090472
decreased 11,4999715000 -0,0034607
decreased 11,5034322000 -0,0151976
increased 11,5186298000 +0,039107
increased 11,4795228000 +0,0263782
decreased 11,4531446000 -0,0339982
decreased 11,4871428000 -0,0208181
increased 11,5079609000 +0,0156451
decreased 11,4923158000 -0,0118911
increased 11,5042069000 +0,0147777
decreased 11,4894292000 -0,0017739
decreased 11,4912031000 -0,0024334
decreased 11,4936365000 -0,0007483
decreased 11,4943848000 -0,000339
increased 11,4947238000 +0,0027148
decreased 11,4920090000 -0,0227959
increased 11,5148049000 +0,0420683
decreased 11,4727366000 -0,0247555
increased 11,4974921000 +0,0247555
decreased 11,4727366000 -0,0019259
increased 11,4746625000 +0,0176921
increased 11,4569704000 +0,0119114
not_changed 11,4450590000 0
decreased 11,4450590000 -0,0064636
decreased 11,4515226000 -0,0425123
increased 11,4940349000 +0,0074562
increased 11,4865787000 +0,0284021
decreased 11,4581766000 -0,0223559
increased 11,4805325000 +0,0275008
increased 11,4530317000 +0,107076
decreased 11,3459557000 -0,0127995
decreased 11,3587552000 -0,0083381
decreased 11,3670933000 -0,0262996
decreased 11,3933929000 -0,1284721
increased 11,5218650000 +0,0286033
decreased 11,4932617000 -0,1250853
increased 11,6183470000 +0,0445389
increased 11,5738081000 +0,0494846
increased 11,5243235000 +0,0357143
decreased 11,4886092000 -0,0099098
increased 11,4985190000 +0,0833233
increased 11,4151957000 +0,0080785
not_changed 11,4071172000 0
increased 11,4071172000 +0,0077019
increased 11,3994153000 +0,0253732
decreased 11,3740421000 -0,029627
increased 11,4036691000 +0,0181823
increased 11,3854868000 +0,0500005
increased 11,3354863000 +0,0072251
decreased 11,3282612000 -0,0090723
increased 11,3373335000 +0,0177609
decreased 11,3195726000 -0,0007349
increased 11,3203075000 +0,0152974
increased 11,3050101000 +0,0372423
decreased 11,2677678000 -0,0628032
decreased 11,3305710000 -0,0013366
decreased 11,3319076000 -0,0130704
increased 11,3449780000 +0,0179882
increased 11,3269898000 +0,0138747
decreased 11,3131151000 -0,0127182
increased 11,3258333000 +0,0151143
decreased 11,3107190000 -0,003984
increased 11,3147030000 +0,0198882
increased 11,2948148000 +0,0032032
decreased 11,2916116000 -0,0016016
decreased 11,2932132000 -0,0185409
increased 11,3117541000 +0,0052089
increased 11,3065452000 +0,0103052
increased 11,2962400000 +0,016961
decreased 11,2792790000 -0,012432
not_changed 11,2917110000 0
increased 11,2917110000 +0,0101109
decreased 11,2816001000 -0,0105626
not_changed 11,2921627000 0
decreased 11,2921627000 -0,0099977
not_changed 11,3021604000 0
increased 11,3021604000 +0,0016714
increased 11,3004890000 +0,0063271
increased 11,2941619000 +0,0087207
not_changed 11,2854412000 0
Please note that JOD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Ukrainian grivna exchange chart

Note: The Jordanian dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the JOD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Ukrainian grivna pair for a period of 2489 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.