The exchange rate as of today for JOD/UAH is JOD per UAH, which means that with 100 Jordanian dinars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for JOD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or UAH currencies.

JOD to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 09:24:27 +0000	36,8520000000	-0,5634
Sat, 03 Mar 2018 13:42:45 +0000	37,4154000000	-0,4518
Mon, 30 Oct 2017 08:33:54 +0000	37,8672000000	+0,0297
Sun, 29 Oct 2017 14:58:09 +0000	37,8375000000	0
Sat, 28 Oct 2017 17:15:39 +0000	37,8375000000	+0,1414
Wed, 25 Oct 2017 02:33:29 +0000	37,6961000000	+0,212
Sat, 21 Oct 2017 22:34:38 +0000	37,4841000000	0
Sat, 21 Oct 2017 14:33:40 +0000	37,4841000000	+0,0424
Fri, 20 Oct 2017 07:37:24 +0000	37,4417000000	0
Thu, 19 Oct 2017 19:35:57 +0000	37,4417000000	+0,0123
Sun, 15 Oct 2017 23:31:48 +0000	37,4294000000	-0,0264
Sun, 15 Oct 2017 16:39:46 +0000	37,4558000000	-0,0371
Sat, 14 Oct 2017 18:19:31 +0000	37,4929000000	-0,0743
Thu, 12 Oct 2017 15:30:01 +0000	37,5672000000	-0,0249
Tue, 10 Oct 2017 16:17:53 +0000	37,5921000000	+0,0356
Tue, 03 Oct 2017 01:01:58 +0000	37,5565000000	-0,0265
Mon, 02 Oct 2017 13:03:25 +0000	37,5830000000	-0,0319
Sat, 30 Sep 2017 07:14:14 +0000	37,6149000000	+0,242
Thu, 28 Sep 2017 01:26:57 +0000	37,3729000000	+0,2458
Mon, 25 Sep 2017 04:34:04 +0000	37,1271000000	-0,0631
Sun, 24 Sep 2017 15:31:41 +0000	37,1902000000	0
Sat, 23 Sep 2017 14:38:05 +0000	37,1902000000	0
Sat, 23 Sep 2017 10:13:38 +0000	37,1902000000	0
Sat, 23 Sep 2017 01:34:05 +0000	37,1902000000	+0,1089
Thu, 21 Sep 2017 10:07:23 +0000	37,0813000000	+0,0778
Sun, 17 Sep 2017 20:45:38 +0000	37,0035000000	+0,145
Wed, 13 Sep 2017 19:58:21 +0000	36,8585000000	+0,0952
Mon, 11 Sep 2017 12:36:25 +0000	36,7633000000	-0,1049
Sun, 10 Sep 2017 10:44:02 +0000	36,8682000000	+0,0365
Fri, 08 Sep 2017 18:39:24 +0000	36,8317000000	+0,0944
Fri, 08 Sep 2017 04:25:35 +0000	36,7373000000	+0,0165
Wed, 06 Sep 2017 13:25:08 +0000	36,7208000000	+0,2529
Sun, 03 Sep 2017 05:07:35 +0000	36,4679000000	+0,5253
Tue, 29 Aug 2017 19:12:22 +0000	35,9426000000	-0,1846
Wed, 23 Aug 2017 10:58:39 +0000	36,1272000000	+0,1668
Tue, 22 Aug 2017 00:19:56 +0000	35,9604000000	+0,0525
Mon, 21 Aug 2017 09:09:06 +0000	35,9079000000	-0,1544
Sun, 20 Aug 2017 19:38:25 +0000	36,0623000000	+0,0141
Sun, 20 Aug 2017 01:00:28 +0000	36,0482000000	-0,1002
Wed, 16 Aug 2017 04:27:01 +0000	36,1484000000	-0,0702
Fri, 11 Aug 2017 17:42:35 +0000	36,2186000000	-0,0859
Thu, 10 Aug 2017 13:54:21 +0000	36,3045000000	-0,305
Sat, 05 Aug 2017 03:33:28 +0000	36,6095000000	+0,0466
Fri, 04 Aug 2017 16:28:52 +0000	36,5629000000	+0,0117
Thu, 03 Aug 2017 18:14:20 +0000	36,5512000000	+0,1439
Mon, 31 Jul 2017 19:04:28 +0000	36,4073000000	-0,2005
Sun, 30 Jul 2017 09:58:14 +0000	36,6078000000	+0,0566
Sun, 23 Jul 2017 16:51:40 +0000	36,5512000000	0
Fri, 21 Jul 2017 15:30:41 +0000	36,5512000000	-0,0542
Thu, 20 Jul 2017 22:18:08 +0000	36,6054000000	-0,0589
Wed, 19 Jul 2017 10:23:15 +0000	36,6643000000	-0,0165
Tue, 18 Jul 2017 00:54:30 +0000	36,6808000000	+0,0448
Mon, 17 Jul 2017 13:04:07 +0000	36,6360000000	-0,1131
Mon, 17 Jul 2017 01:59:05 +0000	36,7491000000	-0,0312
Sat, 15 Jul 2017 00:53:45 +0000	36,7803000000	+0,0029
Sun, 09 Jul 2017 22:35:32 +0000	36,7774000000	+0,0156
Sun, 09 Jul 2017 00:24:19 +0000	36,7618000000	+0,0735
Tue, 04 Jul 2017 02:55:25 +0000	36,6883000000	-0,1456
Sun, 02 Jul 2017 16:40:03 +0000	36,8339000000	+0,0141
Thu, 29 Jun 2017 12:15:33 +0000	36,8198000000	+0,0638
Thu, 29 Jun 2017 01:26:00 +0000	36,7560000000	0
Wed, 28 Jun 2017 13:36:00 +0000	36,7560000000	0
Wed, 28 Jun 2017 07:04:31 +0000	36,7560000000	-0,0189
Tue, 27 Jun 2017 10:45:05 +0000	36,7749000000	+0,0368
Mon, 26 Jun 2017 10:38:05 +0000	36,7381000000	-0,0252
Mon, 19 Jun 2017 12:01:22 +0000	36,7633000000	+0,0778
Mon, 19 Jun 2017 03:48:30 +0000	36,6855000000	-0,0726
Sat, 17 Jun 2017 04:11:27 +0000	36,7581000000	+0,0467
Fri, 16 Jun 2017 13:16:36 +0000	36,7114000000	+0,04
Thu, 15 Jun 2017 23:01:00 +0000	36,6714000000	0
Thu, 15 Jun 2017 14:33:14 +0000	36,6714000000	-0,0084
Thu, 15 Jun 2017 05:05:53 +0000	36,6798000000	+0,0296
Wed, 14 Jun 2017 06:53:55 +0000	36,6502000000	-0,1767
Mon, 12 Jun 2017 07:59:45 +0000	36,8269000000	-0,0538
Sun, 11 Jun 2017 11:21:38 +0000	36,8807000000	0
Fri, 09 Jun 2017 22:51:23 +0000	36,8807000000	-0,2517
Sat, 03 Jun 2017 02:37:10 +0000	37,1324000000	+0,0229
Thu, 01 Jun 2017 15:57:00 +0000	37,1095000000	+0,0573
Wed, 31 May 2017 02:13:32 +0000	37,0522000000	-0,0705
Mon, 29 May 2017 22:59:41 +0000	37,1227000000	-0,0528
Mon, 29 May 2017 09:40:30 +0000	37,1755000000	+0,1124
Sun, 28 May 2017 15:27:13 +0000	37,0631000000	0
Sat, 27 May 2017 10:21:00 +0000	37,0631000000	+0,025
Thu, 25 May 2017 09:00:36 +0000	37,0381000000	-0,012
Wed, 24 May 2017 08:00:10 +0000	37,0501000000	-0,1817
Sun, 21 May 2017 13:55:33 +0000	37,2318000000	+0,0158
Sat, 20 May 2017 02:50:25 +0000	37,2160000000	-0,0638
Sun, 14 May 2017 12:30:34 +0000	37,2798000000	+0,0127
Thu, 11 May 2017 22:37:57 +0000	37,2671000000	-0,0072
Wed, 10 May 2017 23:05:04 +0000	37,2743000000	-0,0421
Wed, 10 May 2017 14:38:41 +0000	37,3164000000	-0,0583
Mon, 08 May 2017 18:08:33 +0000	37,3747000000	-0,0317
Sat, 06 May 2017 22:06:23 +0000	37,4064000000	+0,0317
Fri, 05 May 2017 07:19:36 +0000	37,3747000000	-0,0688
Tue, 02 May 2017 15:41:49 +0000	37,4435000000	+0,0053
Tue, 02 May 2017 07:42:15 +0000	37,4382000000	+0,0158
Sun, 30 Apr 2017 03:32:06 +0000	37,4224000000	-0,0158
Fri, 28 Apr 2017 04:29:32 +0000	37,4382000000	0
Thu, 27 Apr 2017 23:04:16 +0000	37,4382000000	-0,2438
Mon, 24 Apr 2017 13:14:33 +0000	37,6820000000	+0,0391
Mon, 24 Apr 2017 01:24:22 +0000	37,6429000000	-0,138
Wed, 19 Apr 2017 15:26:45 +0000	37,7809000000	-0,044
Wed, 19 Apr 2017 07:23:12 +0000	37,8249000000	-0,062
Sun, 16 Apr 2017 15:04:55 +0000	37,8869000000	+0,0961
Sat, 15 Apr 2017 03:22:43 +0000	37,7908000000	-0,0779
Fri, 14 Apr 2017 00:38:48 +0000	37,8687000000	-0,0892
Wed, 12 Apr 2017 20:58:36 +0000	37,9579000000	-0,1165
Sat, 08 Apr 2017 15:24:52 +0000	38,0744000000	0
Sat, 08 Apr 2017 09:15:18 +0000	38,0744000000	-0,0701
Fri, 07 Apr 2017 11:40:08 +0000	38,1445000000	-0,0335
Thu, 06 Apr 2017 05:28:51 +0000	38,1780000000	-0,1683
Wed, 05 Apr 2017 09:49:15 +0000	38,3463000000	+0,0283
Tue, 04 Apr 2017 14:53:23 +0000	38,3180000000	+0,0968
Sat, 01 Apr 2017 03:55:33 +0000	38,2212000000	-0,0145
Tue, 28 Mar 2017 23:43:20 +0000	38,2357000000	-0,0811
Mon, 27 Mar 2017 03:53:35 +0000	38,3168000000	+0,3258
Wed, 22 Mar 2017 08:32:15 +0000	37,9910000000	+0,0405
Tue, 21 Mar 2017 19:26:17 +0000	37,9505000000	+0,0287
Mon, 20 Mar 2017 16:19:28 +0000	37,9218000000	-0,0195
Fri, 17 Mar 2017 18:08:34 +0000	37,9413000000	-0,0988
Thu, 16 Mar 2017 20:27:05 +0000	38,0401000000	+0,072
Wed, 15 Mar 2017 00:59:03 +0000	37,9681000000	+0,2368
Sat, 11 Mar 2017 15:40:50 +0000	37,7313000000	-0,2017
Thu, 09 Mar 2017 19:08:20 +0000	37,9330000000	-0,1071
Tue, 07 Mar 2017 18:23:59 +0000	38,0401000000	-0,0518
Mon, 06 Mar 2017 15:52:47 +0000	38,0919000000	-0,2989
Wed, 01 Mar 2017 22:59:15 +0000	38,3908000000	-0,0229
Tue, 28 Feb 2017 14:24:12 +0000	38,4137000000	+0,1925
Tue, 28 Feb 2017 06:48:36 +0000	38,2212000000	+0,2141
Sun, 26 Feb 2017 12:00:24 +0000	38,0071000000	0
Sun, 26 Feb 2017 01:31:18 +0000	38,0071000000	+0,0161
Fri, 24 Feb 2017 08:23:42 +0000	37,9910000000	-0,1567
Tue, 21 Feb 2017 22:29:33 +0000	38,1477000000	-0,0054
Tue, 21 Feb 2017 15:20:13 +0000	38,1531000000	-0,0061
Fri, 17 Feb 2017 00:48:15 +0000	38,1592000000	+0,1084
Wed, 15 Feb 2017 12:07:10 +0000	38,0508000000	-0,3803
Sun, 12 Feb 2017 10:24:02 +0000	38,4311000000	+0,1413
Tue, 07 Feb 2017 05:11:09 +0000	38,2898000000	-0,0162
Mon, 06 Feb 2017 21:52:41 +0000	38,3060000000	-0,0544
Sun, 05 Feb 2017 05:15:40 +0000	38,3604000000	+0,3143
Fri, 03 Feb 2017 04:17:52 +0000	38,0461000000	-0,3652
Sun, 29 Jan 2017 19:46:22 +0000	38,4113000000	+0,0108
Sun, 29 Jan 2017 01:29:52 +0000	38,4005000000	0
Sat, 28 Jan 2017 16:01:09 +0000	38,4005000000	-0,5646
Wed, 18 Jan 2017 04:05:58 +0000	38,9651000000	+0,0393
Sun, 15 Jan 2017 12:47:31 +0000	38,9258000000	+0,9509
Fri, 06 Jan 2017 11:45:48 +0000	37,9749000000	+0,3812
Wed, 04 Jan 2017 16:39:36 +0000	37,5937000000	+0,152
Wed, 04 Jan 2017 11:56:42 +0000	37,4417000000	-0,7175
Mon, 02 Jan 2017 02:24:06 +0000	38,1592000000	-0,0054
Sat, 31 Dec 2016 19:53:34 +0000	38,1646000000	0
Sat, 31 Dec 2016 15:31:55 +0000	38,1646000000	-0,136
Thu, 29 Dec 2016 08:31:31 +0000	38,3006000000	+1,0975
Mon, 26 Dec 2016 17:50:11 +0000	37,2031000000	+0,076
Sun, 25 Dec 2016 01:25:13 +0000	37,1271000000	0
Sat, 24 Dec 2016 17:15:59 +0000	37,1271000000	0
Fri, 23 Dec 2016 17:40:32 +0000	37,1271000000	-0,1555
Wed, 21 Dec 2016 22:48:13 +0000	37,2826000000	-0,0053
Wed, 21 Dec 2016 16:34:00 +0000	37,2879000000	+0,2404
Mon, 19 Dec 2016 01:12:27 +0000	37,0475000000	0
Sat, 17 Dec 2016 02:49:05 +0000	37,0475000000	+0,2262
Tue, 13 Dec 2016 04:07:36 +0000	36,8213000000	+0,0052
Mon, 12 Dec 2016 19:52:55 +0000	36,8161000000	+0,0811
Fri, 09 Dec 2016 10:49:22 +0000	36,7350000000	+0,5191
Thu, 08 Dec 2016 18:10:31 +0000	36,2159000000	-0,439
Sat, 03 Dec 2016 15:41:18 +0000	36,6549000000	0
Sat, 03 Dec 2016 04:53:27 +0000	36,6549000000	+0,4107
Thu, 01 Dec 2016 15:27:31 +0000	36,2442000000	-0,0347
Sun, 27 Nov 2016 13:31:30 +0000	36,2789000000	0
Sun, 27 Nov 2016 04:59:05 +0000	36,2789000000	0
Fri, 25 Nov 2016 18:00:39 +0000	36,2789000000	+0,1336
Thu, 24 Nov 2016 23:42:59 +0000	36,1453000000	-0,0706
Wed, 23 Nov 2016 12:39:14 +0000	36,2159000000	0
Wed, 23 Nov 2016 06:43:30 +0000	36,2159000000	+0,0051
Tue, 22 Nov 2016 13:55:04 +0000	36,2108000000	-0,316
Mon, 21 Nov 2016 03:54:58 +0000	36,5268000000	+0,0052
Sat, 19 Nov 2016 13:02:47 +0000	36,5216000000	+0,1361
Tue, 15 Nov 2016 14:26:15 +0000	36,3855000000	+0,1786
Mon, 14 Nov 2016 09:51:45 +0000	36,2069000000	+0,1182
Wed, 09 Nov 2016 23:12:45 +0000	36,0887000000	-0,0099
Sun, 06 Nov 2016 23:39:21 +0000	36,0986000000	-0,0105
Tue, 01 Nov 2016 23:30:54 +0000	36,1091000000	+0,082
Thu, 27 Oct 2016 14:10:37 +0000	36,0271000000	+0,0706
Wed, 26 Oct 2016 15:36:17 +0000	35,9565000000	-0,2311
Tue, 25 Oct 2016 20:09:21 +0000	36,1876000000	+0,0192
Tue, 25 Oct 2016 11:54:30 +0000	36,1684000000	-0,0141
Thu, 20 Oct 2016 23:53:56 +0000	36,1825000000	-0,1503
Thu, 20 Oct 2016 10:50:45 +0000	36,3328000000	+0,1926
Tue, 18 Oct 2016 18:48:11 +0000	36,1402000000	-0,1888
Tue, 18 Oct 2016 00:59:18 +0000	36,3290000000	-0,1271
Tue, 11 Oct 2016 03:58:03 +0000	36,4561000000	+0,0706
Mon, 10 Oct 2016 02:25:05 +0000	36,3855000000	0
Sat, 08 Oct 2016 07:24:12 +0000	36,3855000000	-0,1502
Thu, 06 Oct 2016 15:20:45 +0000	36,5357000000	-0,1248
Fri, 23 Sep 2016 08:04:43 +0000	36,6605000000	+0,1992
Mon, 19 Sep 2016 11:52:42 +0000	36,4613000000	-0,4922
Wed, 14 Sep 2016 02:40:15 +0000	36,9535000000	-0,9244
Tue, 06 Sep 2016 20:13:15 +0000	37,8779000000	+0,226
Sun, 04 Sep 2016 12:10:42 +0000	37,6519000000	0
Fri, 02 Sep 2016 19:52:58 +0000	37,6519000000	+1,6813
Sun, 28 Aug 2016 17:18:38 +0000	35,9706000000	0
Sat, 27 Aug 2016 13:43:32 +0000	35,9706000000	0
Fri, 26 Aug 2016 13:44:43 +0000	35,9706000000	+0,6698
Mon, 15 Aug 2016 14:05:44 +0000	35,3008000000	0
Sun, 14 Aug 2016 07:10:08 +0000	35,3008000000	+0,2528
Tue, 09 Aug 2016 23:07:12 +0000	35,0480000000	-0,0043
Sun, 07 Aug 2016 23:57:22 +0000	35,0523000000	0
Fri, 05 Aug 2016 17:25:22 +0000	35,0523000000	+0,0142
Tue, 02 Aug 2016 04:49:27 +0000	35,0381000000	0
Mon, 01 Aug 2016 21:14:41 +0000	35,0381000000	-0,0333
Sun, 31 Jul 2016 11:39:05 +0000	35,0714000000	+0,0382
Wed, 27 Jul 2016 22:35:00 +0000	35,0332000000	+0,0184
Tue, 26 Jul 2016 15:18:25 +0000	35,0148000000	+0,0565
Sun, 24 Jul 2016 23:49:27 +0000	34,9583000000	-0,0558
Wed, 20 Jul 2016 21:04:56 +0000	35,0141000000	+0,007
Sat, 16 Jul 2016 05:17:38 +0000	35,0071000000	0
Fri, 15 Jul 2016 14:55:29 +0000	35,0071000000	-0,0876
Mon, 11 Jul 2016 02:42:34 +0000	35,0947000000	+0,0488
Fri, 01 Jul 2016 04:18:57 +0000	35,0459000000	-0,1435
Thu, 30 Jun 2016 11:17:11 +0000	35,1894000000	+0,0624
Wed, 29 Jun 2016 00:47:50 +0000	35,1270000000	-0,0224
Mon, 27 Jun 2016 04:14:07 +0000	35,1494000000	+0,0259
Wed, 22 Jun 2016 04:11:00 +0000	35,1235000000	+0,006
Sat, 18 Jun 2016 05:27:22 +0000	35,1175000000	+0,0049
Fri, 17 Jun 2016 01:05:07 +0000	35,1126000000	-0,0567
Tue, 14 Jun 2016 17:39:46 +0000	35,1693000000	+0,0991
Mon, 13 Jun 2016 17:18:59 +0000	35,0702000000	-0,3226
Sat, 11 Jun 2016 10:52:48 +0000	35,3928000000	+0,1248
Thu, 09 Jun 2016 23:04:11 +0000	35,2680000000	-0,0987
Thu, 02 Jun 2016 06:44:11 +0000	35,3667000000	-0,1661
Mon, 30 May 2016 23:59:30 +0000	35,5328000000	+0,0917
Fri, 27 May 2016 03:17:16 +0000	35,4411000000	+0,1018
Wed, 25 May 2016 22:01:44 +0000	35,3393000000	-0,0775
Tue, 24 May 2016 18:05:23 +0000	35,4168000000	-0,0454
Mon, 23 May 2016 17:35:53 +0000	35,4622000000	-0,0498
Sun, 22 May 2016 10:57:08 +0000	35,5120000000	0
Sat, 21 May 2016 13:45:14 +0000	35,5120000000	0
Sat, 21 May 2016 01:50:29 +0000	35,5120000000	0
Fri, 20 May 2016 22:29:16 +0000	35,5120000000	-0,4306
Sat, 14 May 2016 02:32:31 +0000	35,9426000000	-0,0058
Fri, 13 May 2016 16:19:59 +0000	35,9484000000	+0,2331
Thu, 12 May 2016 06:21:02 +0000	35,7153000000	+0,1607
Sat, 07 May 2016 03:47:49 +0000	35,5546000000	0
Fri, 06 May 2016 23:31:18 +0000	35,5546000000	+0,082
Thu, 05 May 2016 18:12:11 +0000	35,4726000000	+0,0637
Thu, 05 May 2016 00:42:17 +0000	35,4089000000	0
Wed, 04 May 2016 19:08:23 +0000	35,4089000000	-0,1729
Sat, 30 Apr 2016 10:06:05 +0000	35,5818000000	0
Sat, 30 Apr 2016 04:18:39 +0000	35,5818000000	-0,1376
Mon, 25 Apr 2016 14:15:14 +0000	35,7194000000	-0,0463
Mon, 25 Apr 2016 03:14:54 +0000	35,7657000000	-0,0947
Wed, 20 Apr 2016 21:18:26 +0000	35,8604000000	0
Wed, 20 Apr 2016 05:20:28 +0000	35,8604000000	-0,0606
Mon, 18 Apr 2016 02:39:03 +0000	35,9210000000	+0,038
Sun, 17 Apr 2016 17:16:15 +0000	35,8830000000	0
Fri, 15 Apr 2016 22:53:20 +0000	35,8830000000	-0,2497
Fri, 15 Apr 2016 05:00:19 +0000	36,1327000000	+0,2517
Wed, 13 Apr 2016 02:20:38 +0000	35,8810000000	-0,2131
Mon, 11 Apr 2016 04:44:24 +0000	36,0941000000	0
Sun, 10 Apr 2016 23:52:01 +0000	36,0941000000	0
Sat, 09 Apr 2016 09:58:58 +0000	36,0941000000	-0,6711
Sun, 03 Apr 2016 22:31:50 +0000	36,7652000000	0
Sun, 03 Apr 2016 09:03:01 +0000	36,7652000000	-0,2679
Sun, 27 Mar 2016 23:00:09 +0000	37,0331000000	+0,0796
Sun, 27 Mar 2016 09:05:32 +0000	36,9535000000	0
Fri, 25 Mar 2016 23:04:46 +0000	36,9535000000	+0,0705
Wed, 23 Mar 2016 13:29:58 +0000	36,8830000000	-0,6215
Fri, 18 Mar 2016 22:40:41 +0000	37,5045000000	+0,2273
Fri, 18 Mar 2016 05:38:44 +0000	37,2772000000	+0,1499
Mon, 14 Mar 2016 23:45:09 +0000	37,1273000000	+1,1585
Sun, 13 Mar 2016 09:44:19 +0000	35,9688000000	0
Fri, 11 Mar 2016 22:21:51 +0000	35,9688000000	-1,0266
Mon, 07 Mar 2016 08:42:37 +0000	36,9954000000	+0,0053
Sun, 06 Mar 2016 07:45:26 +0000	36,9901000000	0
Fri, 04 Mar 2016 21:08:27 +0000	36,9901000000	-1,5854
Thu, 25 Feb 2016 02:02:39 +0000	38,5755000000	+0,141
Wed, 24 Feb 2016 02:45:00 +0000	38,4345000000	+0,4262
Fri, 19 Feb 2016 17:47:59 +0000	38,0083000000	+0,7727
Thu, 18 Feb 2016 15:57:48 +0000	37,2356000000	-0,7052
Wed, 17 Feb 2016 17:52:31 +0000	37,9408000000	-0,0706
Mon, 15 Feb 2016 22:01:05 +0000	38,0114000000	+1,1192
Sun, 14 Feb 2016 20:09:13 +0000	36,8922000000	0
Fri, 12 Feb 2016 22:50:35 +0000	36,8922000000	+0,2812
Tue, 09 Feb 2016 05:15:08 +0000	36,6110000000	+0,5164
Wed, 03 Feb 2016 12:38:13 +0000	36,0946000000	-0,0603
Fri, 29 Jan 2016 13:33:31 +0000	36,1549000000	+0,9867
Wed, 27 Jan 2016 16:53:05 +0000	35,1682000000	+0,5541
Mon, 25 Jan 2016 08:36:01 +0000	34,6141000000	+0,1459
Thu, 21 Jan 2016 01:25:39 +0000	34,4682000000	0
Wed, 20 Jan 2016 21:40:22 +0000	34,4682000000	-0,2041
Tue, 19 Jan 2016 01:13:19 +0000	34,6723000000	+0,2819
Mon, 18 Jan 2016 02:06:11 +0000	34,3904000000	+0,0631
Fri, 15 Jan 2016 11:15:16 +0000	34,3273000000	+1,4499
Thu, 14 Jan 2016 05:31:52 +0000	32,8774000000	-0,0169
Sun, 10 Jan 2016 06:43:25 +0000	32,8943000000	-0,9718
Sun, 03 Jan 2016 23:28:15 +0000	33,8661000000	-0,0215
Sat, 02 Jan 2016 09:52:15 +0000	33,8876000000	-0,0025
Thu, 31 Dec 2015 07:51:01 +0000	33,8901000000	+0,0264
Wed, 30 Dec 2015 23:53:15 +0000	33,8637000000	+1,5715
Sun, 27 Dec 2015 01:29:58 +0000	32,2922000000	-0,0774
Tue, 22 Dec 2015 12:19:01 +0000	32,3696000000	-0,913
Fri, 18 Dec 2015 18:10:45 +0000	33,2826000000	+0,0831
Wed, 16 Dec 2015 10:13:35 +0000	33,1995000000	-0,1697
Wed, 16 Dec 2015 05:48:15 +0000	33,3692000000	-0,1921
Sun, 13 Dec 2015 09:17:12 +0000	33,5613000000	-0,1877
Fri, 11 Dec 2015 10:19:10 +0000	33,7490000000	+0,465
Fri, 11 Dec 2015 07:15:38 +0000	33,2840000000	+0,2701
Fri, 11 Dec 2015 02:09:32 +0000	33,0139000000	+0,3646
Tue, 08 Dec 2015 04:37:32 +0000	32,6493000000	-0,7719
Fri, 04 Dec 2015 23:54:24 +0000	33,4212000000	+0,3555
Fri, 04 Dec 2015 11:49:07 +0000	33,0657000000	-0,6782
Tue, 01 Dec 2015 18:27:16 +0000	33,7439000000	+0,6689
Fri, 27 Nov 2015 08:18:56 +0000	33,0750000000	-0,0117
Fri, 27 Nov 2015 02:17:17 +0000	33,0867000000	-0,3711
Wed, 25 Nov 2015 17:01:22 +0000	33,4578000000	-0,2627
Tue, 24 Nov 2015 08:34:11 +0000	33,7205000000	+0,8169
Tue, 17 Nov 2015 21:56:58 +0000	32,9036000000	-0,2207
Mon, 16 Nov 2015 15:49:14 +0000	33,1243000000	+0,503
Sat, 14 Nov 2015 01:57:01 +0000	32,6213000000	+0,2233
Thu, 12 Nov 2015 12:33:51 +0000	32,3980000000	+0,8952
Sat, 07 Nov 2015 13:37:22 +0000	31,5028000000	0
Sat, 07 Nov 2015 04:24:36 +0000	31,5028000000	-0,9778
Wed, 04 Nov 2015 12:52:57 +0000	32,4806000000	-0,0277
Mon, 02 Nov 2015 18:48:38 +0000	32,5083000000	+0,1524
Fri, 30 Oct 2015 21:29:06 +0000	32,3559000000	+0,2896
Mon, 26 Oct 2015 09:02:38 +0000	32,0663000000	+0,543
Thu, 22 Oct 2015 18:31:35 +0000	31,5233000000	+1,0578
Mon, 19 Oct 2015 20:54:07 +0000	30,4655000000	-0,1777
Tue, 13 Oct 2015 02:05:34 +0000	30,6432000000	-0,227
Sun, 11 Oct 2015 21:36:43 +0000	30,8702000000	0
Sun, 11 Oct 2015 05:09:08 +0000	30,8702000000	0
Sat, 10 Oct 2015 09:22:41 +0000	30,8702000000	+0,8638
Thu, 08 Oct 2015 17:59:09 +0000	30,0064000000	-0,3301
Mon, 28 Sep 2015 22:14:07 +0000	30,3365000000	+0,4401
Wed, 23 Sep 2015 20:26:09 +0000	29,8964000000	+0,0014
Wed, 23 Sep 2015 15:44:09 +0000	29,8950000000	-0,7115
Tue, 22 Sep 2015 09:08:00 +0000	30,6065000000	-0,1411
Sun, 20 Sep 2015 06:54:29 +0000	30,7476000000	0
Sat, 19 Sep 2015 10:39:25 +0000	30,7476000000	-0,2327
Tue, 15 Sep 2015 04:36:55 +0000	30,9803000000	-0,0449
Tue, 08 Sep 2015 03:32:35 +0000	31,0252000000	-0,0684
Sat, 05 Sep 2015 09:07:45 +0000	31,0936000000	+0,9349
Thu, 27 Aug 2015 08:08:16 +0000	30,1587000000	-1,206
Sun, 23 Aug 2015 15:20:44 +0000	31,3647000000	0
Sat, 22 Aug 2015 04:02:05 +0000	31,3647000000	+0,0706
Thu, 20 Aug 2015 16:37:53 +0000	31,2941000000	0
Thu, 20 Aug 2015 10:54:30 +0000	31,2941000000	+0,1727
Fri, 14 Aug 2015 18:55:03 +0000	31,1214000000	+1,2901
Sat, 08 Aug 2015 02:25:12 +0000	29,8313000000	-1,3468
Tue, 28 Jul 2015 10:01:47 +0000	31,1781000000	-0,0448
Mon, 27 Jul 2015 16:32:27 +0000	31,2229000000	+0,0748
Mon, 27 Jul 2015 10:48:00 +0000	31,1481000000	+0,0988
Sat, 25 Jul 2015 17:53:41 +0000	31,0493000000	0
Sat, 25 Jul 2015 02:04:21 +0000	31,0493000000	-0,0662
Mon, 20 Jul 2015 07:13:43 +0000	31,1155000000	-0,0706
Sun, 19 Jul 2015 19:44:45 +0000	31,1861000000	0
Fri, 17 Jul 2015 22:25:21 +0000	31,1861000000	0
Fri, 17 Jul 2015 19:04:42 +0000	31,1861000000	+0,2161
Wed, 15 Jul 2015 10:20:21 +0000	30,9700000000	-0,0153
Fri, 10 Jul 2015 11:20:18 +0000	30,9853000000	+1,3416
Thu, 02 Jul 2015 06:05:21 +0000	29,6437000000	-0,1228
Wed, 01 Jul 2015 08:11:12 +0000	29,7665000000	+0,1481
Mon, 29 Jun 2015 12:39:36 +0000	29,6184000000	-1,0162
Sat, 20 Jun 2015 03:59:39 +0000	30,6346000000	+0,9386
Sat, 13 Jun 2015 22:01:56 +0000	29,6960000000	+0,0347
Fri, 12 Jun 2015 09:36:48 +0000	29,6613000000	-0,2639
Wed, 10 Jun 2015 03:01:41 +0000	29,9252000000	+0,0686
Tue, 09 Jun 2015 04:05:58 +0000	29,8566000000	+0,1396
Fri, 05 Jun 2015 02:25:00 +0000	29,7170000000	+0,0042
Mon, 01 Jun 2015 09:10:48 +0000	29,7128000000	+0,0021
Mon, 01 Jun 2015 00:23:43 +0000	29,7107000000	-0,0747
Wed, 27 May 2015 18:21:16 +0000	29,7854000000	+0,494
Sun, 24 May 2015 04:20:01 +0000	29,2914000000	0
Fri, 22 May 2015 18:57:38 +0000	29,2914000000	-0,218
Sun, 17 May 2015 16:21:25 +0000	29,5094000000	0
Sun, 17 May 2015 05:59:00 +0000	29,5094000000	+0,5488
Fri, 08 May 2015 04:53:40 +0000	28,9606000000	-1,0472
Mon, 04 May 2015 08:36:37 +0000	30,0078000000	+0,0085
Sun, 03 May 2015 21:40:08 +0000	29,9993000000	-2,1108
Tue, 28 Apr 2015 12:03:24 +0000	32,1101000000	-0,2985
Mon, 27 Apr 2015 18:21:46 +0000	32,4086000000	+0,0071
Sat, 25 Apr 2015 22:36:20 +0000	32,4015000000	0
Sat, 25 Apr 2015 11:36:26 +0000	32,4015000000	0
Sat, 25 Apr 2015 05:21:19 +0000	32,4015000000	+2,8174
Sun, 19 Apr 2015 22:57:07 +0000	29,5841000000	-3,4481
Tue, 14 Apr 2015 12:19:04 +0000	33,0322000000	0
Sat, 11 Apr 2015 09:03:41 +0000	33,0322000000	+0,1412
Thu, 09 Apr 2015 17:22:27 +0000	32,8910000000	-0,2071
Mon, 06 Apr 2015 15:25:39 +0000	33,0981000000	-0,0095
Wed, 01 Apr 2015 07:10:24 +0000	33,1076000000	+1,1454
Mon, 23 Mar 2015 23:15:39 +0000	31,9622000000	+0,1982
Wed, 18 Mar 2015 08:32:32 +0000	31,7640000000	-14,0655
Wed, 25 Feb 2015 03:18:16 +0000	45,8295000000	+22,965
Fri, 30 Jan 2015 17:37:57 +0000	22,8645000000	+0,5943
Sat, 03 Jan 2015 08:52:12 +0000	22,2702000000	-0,0152
Sun, 21 Dec 2014 14:31:37 +0000	22,2854000000	-0,0707
Mon, 15 Dec 2014 16:01:07 +0000	22,3561000000	+1,9681
Sun, 09 Nov 2014 06:17:55 +0000	20,3880000000	+0,7191
Fri, 07 Nov 2014 00:43:55 +0000	19,6689000000	+1,4088
Sun, 19 Oct 2014 22:07:27 +0000	18,2601000000	-0,0044
Fri, 03 Oct 2014 00:02:52 +0000	18,2645000000	-0,0554
Sat, 13 Sep 2014 09:07:04 +0000	18,3199000000	-0,7157
Thu, 28 Aug 2014 21:56:41 +0000	19,0356000000	+0,1708
Mon, 25 Aug 2014 22:03:04 +0000	18,8648000000	+0,2946
Tue, 12 Aug 2014 19:01:48 +0000	18,5702000000	+1,8259
Tue, 29 Jul 2014 09:53:44 +0000	16,7443000000	+0,0459
Thu, 19 Jun 2014 07:13:25 +0000	16,6984000000	+0,0024
Mon, 09 Jun 2014 06:34:13 +0000	16,6960000000	+0,0646
Fri, 06 Jun 2014 17:27:43 +0000	16,6314000000	+0,6687
Thu, 17 Apr 2014 00:31:17 +0000	15,9627000000	+0,2892
Sat, 29 Mar 2014 22:55:41 +0000	15,6735000000	+1,9438
Mon, 17 Mar 2014 01:13:22 +0000	13,7297000000	+1,0902
Thu, 20 Feb 2014 18:15:28 +0000	12,6395000000	+0,1289
Tue, 18 Feb 2014 13:55:46 +0000	12,5106000000	+0,4448
Fri, 07 Feb 2014 15:16:40 +0000	12,0658000000	-0,1299
Sun, 02 Feb 2014 10:01:01 +0000	12,1957000000	+0,5661
Wed, 08 Jan 2014 03:00:22 +0000	11,6296000000	-0,0495
Thu, 12 Dec 2013 03:43:32 +0000	11,6791000000	+0,0499
Sun, 01 Dec 2013 08:19:24 +0000	11,6292000000	+0,0751645
Fri, 01 Nov 2013 12:26:04 +0000	11,5540355000	+0,0104558
Fri, 25 Oct 2013 21:55:10 +0000	11,5435797000	-0,0136981
Mon, 21 Oct 2013 02:15:43 +0000	11,5572778000	-0,0134481
Sun, 06 Oct 2013 04:07:52 +0000	11,5707259000	+0,0230451
Tue, 01 Oct 2013 06:01:15 +0000	11,5476808000	0
Sat, 28 Sep 2013 02:37:02 +0000	11,5476808000	+0,0071509
Tue, 24 Sep 2013 12:12:53 +0000	11,5405299000	-0,0022768
Sun, 22 Sep 2013 10:30:25 +0000	11,5428067000	+0,0536366
Sun, 15 Sep 2013 10:43:43 +0000	11,4891701000	0
Sat, 14 Sep 2013 11:16:32 +0000	11,4891701000	+0,0093674
Fri, 23 Aug 2013 17:12:35 +0000	11,4798027000	-0,014788
Mon, 05 Aug 2013 06:19:28 +0000	11,4945907000	-0,0139317
Thu, 25 Jul 2013 01:38:43 +0000	11,5085224000	0
Mon, 22 Jul 2013 11:05:08 +0000	11,5085224000	-0,0037805
Thu, 04 Jul 2013 08:00:19 +0000	11,5123029000	+0,0088707
Thu, 27 Jun 2013 22:12:01 +0000	11,5034322000	+0,0112428
Thu, 27 Jun 2013 03:50:15 +0000	11,4921894000	-0,0158914
Sat, 22 Jun 2013 05:47:08 +0000	11,5080808000	+0,0081175
Fri, 21 Jun 2013 17:20:04 +0000	11,4999633000	-0,0090554
Sat, 15 Jun 2013 11:23:59 +0000	11,5090187000	+0,0090472
Wed, 05 Jun 2013 01:35:11 +0000	11,4999715000	-0,0034607
Wed, 29 May 2013 18:07:37 +0000	11,5034322000	-0,0151976
Sun, 26 May 2013 11:20:08 +0000	11,5186298000	+0,039107
Mon, 13 May 2013 13:25:23 +0000	11,4795228000	+0,0263782
Mon, 13 May 2013 01:40:47 +0000	11,4531446000	-0,0339982
Tue, 07 May 2013 15:05:07 +0000	11,4871428000	-0,0208181
Tue, 30 Apr 2013 03:13:22 +0000	11,5079609000	+0,0156451
Sat, 20 Apr 2013 04:41:46 +0000	11,4923158000	-0,0118911
Wed, 17 Apr 2013 08:40:35 +0000	11,5042069000	+0,0147777
Thu, 11 Apr 2013 09:13:49 +0000	11,4894292000	-0,0017739
Mon, 08 Apr 2013 18:39:11 +0000	11,4912031000	-0,0024334
Sun, 07 Apr 2013 11:35:14 +0000	11,4936365000	-0,0007483
Tue, 26 Mar 2013 17:54:33 +0000	11,4943848000	-0,000339
Fri, 22 Mar 2013 11:40:02 +0000	11,4947238000	+0,0027148
Fri, 08 Mar 2013 17:17:48 +0000	11,4920090000	-0,0227959
Sun, 03 Mar 2013 18:03:26 +0000	11,5148049000	+0,0420683
Wed, 27 Feb 2013 19:04:46 +0000	11,4727366000	-0,0247555
Wed, 27 Feb 2013 12:49:50 +0000	11,4974921000	+0,0247555
Fri, 22 Feb 2013 00:49:31 +0000	11,4727366000	-0,0019259
Sat, 16 Feb 2013 13:16:01 +0000	11,4746625000	+0,0176921
Thu, 14 Feb 2013 11:46:09 +0000	11,4569704000	+0,0119114
Tue, 12 Feb 2013 16:46:45 +0000	11,4450590000	0
Tue, 12 Feb 2013 00:13:24 +0000	11,4450590000	-0,0064636
Mon, 11 Feb 2013 08:38:46 +0000	11,4515226000	-0,0425123
Sat, 02 Feb 2013 23:28:09 +0000	11,4940349000	+0,0074562
Wed, 30 Jan 2013 22:22:12 +0000	11,4865787000	+0,0284021
Mon, 28 Jan 2013 06:11:57 +0000	11,4581766000	-0,0223559
Thu, 24 Jan 2013 23:52:59 +0000	11,4805325000	+0,0275008
Sat, 12 Jan 2013 00:56:09 +0000	11,4530317000	+0,107076
Mon, 07 Jan 2013 15:35:48 +0000	11,3459557000	-0,0127995
Sat, 29 Dec 2012 20:12:33 +0000	11,3587552000	-0,0083381
Mon, 24 Dec 2012 22:12:58 +0000	11,3670933000	-0,0262996
Thu, 13 Dec 2012 18:09:10 +0000	11,3933929000	-0,1284721
Sat, 24 Nov 2012 02:08:39 +0000	11,5218650000	+0,0286033
Thu, 22 Nov 2012 20:43:48 +0000	11,4932617000	-0,1250853
Thu, 15 Nov 2012 04:30:35 +0000	11,6183470000	+0,0445389
Mon, 12 Nov 2012 13:48:14 +0000	11,5738081000	+0,0494846
Fri, 02 Nov 2012 15:27:27 +0000	11,5243235000	+0,0357143
Fri, 21 Sep 2012 12:11:15 +0000	11,4886092000	-0,0099098
Tue, 04 Sep 2012 11:48:19 +0000	11,4985190000	+0,0833233
Fri, 29 Jun 2012 13:20:44 +0000	11,4151957000	+0,0080785
Thu, 21 Jun 2012 16:33:13 +0000	11,4071172000	0
Wed, 20 Jun 2012 20:34:07 +0000	11,4071172000	+0,0077019
Mon, 11 Jun 2012 10:40:21 +0000	11,3994153000	+0,0253732
Wed, 06 Jun 2012 16:55:49 +0000	11,3740421000	-0,029627
Fri, 01 Jun 2012 09:15:34 +0000	11,4036691000	+0,0181823
Sun, 20 May 2012 14:06:58 +0000	11,3854868000	+0,0500005
Mon, 07 May 2012 00:35:49 +0000	11,3354863000	+0,0072251
Tue, 01 May 2012 12:49:31 +0000	11,3282612000	-0,0090723
Thu, 26 Apr 2012 03:18:01 +0000	11,3373335000	+0,0177609
Sun, 15 Apr 2012 11:27:37 +0000	11,3195726000	-0,0007349
Sat, 31 Mar 2012 12:05:47 +0000	11,3203075000	+0,0152974
Thu, 15 Mar 2012 05:30:11 +0000	11,3050101000	+0,0372423
Wed, 29 Feb 2012 10:11:35 +0000	11,2677678000	-0,0628032
Thu, 09 Feb 2012 01:18:27 +0000	11,3305710000	-0,0013366
Sat, 04 Feb 2012 02:57:01 +0000	11,3319076000	-0,0130704
Sat, 28 Jan 2012 23:23:08 +0000	11,3449780000	+0,0179882
Thu, 26 Jan 2012 20:43:10 +0000	11,3269898000	+0,0138747
Mon, 16 Jan 2012 21:14:25 +0000	11,3131151000	-0,0127182
Wed, 28 Dec 2011 23:52:08 +0000	11,3258333000	+0,0151143
Mon, 26 Dec 2011 14:16:21 +0000	11,3107190000	-0,003984
Wed, 14 Dec 2011 23:56:56 +0000	11,3147030000	+0,0198882
Sun, 11 Dec 2011 00:07:46 +0000	11,2948148000	+0,0032032
Sat, 03 Dec 2011 22:51:41 +0000	11,2916116000	-0,0016016
Fri, 02 Dec 2011 00:06:30 +0000	11,2932132000	-0,0185409
Thu, 10 Nov 2011 21:28:46 +0000	11,3117541000	+0,0052089
Fri, 04 Nov 2011 23:35:39 +0000	11,3065452000	+0,0103052
Tue, 11 Oct 2011 15:38:23 +0000	11,2962400000	+0,016961
Mon, 10 Oct 2011 23:34:58 +0000	11,2792790000	-0,012432
Sun, 18 Sep 2011 23:57:22 +0000	11,2917110000	0
Sat, 17 Sep 2011 14:42:18 +0000	11,2917110000	+0,0101109
Sat, 10 Sep 2011 12:54:12 +0000	11,2816001000	-0,0105626
Tue, 23 Aug 2011 00:36:31 +0000	11,2921627000	0
Mon, 22 Aug 2011 15:48:03 +0000	11,2921627000	-0,0099977
Sun, 21 Aug 2011 20:43:18 +0000	11,3021604000	0
Sun, 21 Aug 2011 01:27:14 +0000	11,3021604000	+0,0016714
Sat, 13 Aug 2011 01:39:25 +0000	11,3004890000	+0,0063271
Thu, 11 Aug 2011 23:51:48 +0000	11,2941619000	+0,0087207
Mon, 18 Jul 2011 04:45:07 +0000	11,2854412000	0

Please note that JOD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 09:24:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Ukrainian grivna exchange chart

Note: The Jordanian dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the JOD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Ukrainian grivna pair for a period of 2489 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.