The exchange rate as of today for JOD/UAH is JOD per UAH, which means that with 100 Jordanian dinars you can buy Ukrainian grivnas.
Below you will find information about historical currency exchange rates for JOD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or UAH currencies.
JOD to UAH exchange rate history
Date
Exchange Rate
Variation
36,8520000000
-0,5634
37,4154000000
-0,4518
37,8672000000
+0,0297
37,8375000000
0
37,8375000000
+0,1414
37,6961000000
+0,212
37,4841000000
0
37,4841000000
+0,0424
37,4417000000
0
37,4417000000
+0,0123
37,4294000000
-0,0264
37,4558000000
-0,0371
37,4929000000
-0,0743
37,5672000000
-0,0249
37,5921000000
+0,0356
37,5565000000
-0,0265
37,5830000000
-0,0319
37,6149000000
+0,242
37,3729000000
+0,2458
37,1271000000
-0,0631
37,1902000000
0
37,1902000000
0
37,1902000000
0
37,1902000000
+0,1089
37,0813000000
+0,0778
37,0035000000
+0,145
36,8585000000
+0,0952
36,7633000000
-0,1049
36,8682000000
+0,0365
36,8317000000
+0,0944
36,7373000000
+0,0165
36,7208000000
+0,2529
36,4679000000
+0,5253
35,9426000000
-0,1846
36,1272000000
+0,1668
35,9604000000
+0,0525
35,9079000000
-0,1544
36,0623000000
+0,0141
36,0482000000
-0,1002
36,1484000000
-0,0702
36,2186000000
-0,0859
36,3045000000
-0,305
36,6095000000
+0,0466
36,5629000000
+0,0117
36,5512000000
+0,1439
36,4073000000
-0,2005
36,6078000000
+0,0566
36,5512000000
0
36,5512000000
-0,0542
36,6054000000
-0,0589
36,6643000000
-0,0165
36,6808000000
+0,0448
36,6360000000
-0,1131
36,7491000000
-0,0312
36,7803000000
+0,0029
36,7774000000
+0,0156
36,7618000000
+0,0735
36,6883000000
-0,1456
36,8339000000
+0,0141
36,8198000000
+0,0638
36,7560000000
0
36,7560000000
0
36,7560000000
-0,0189
36,7749000000
+0,0368
36,7381000000
-0,0252
36,7633000000
+0,0778
36,6855000000
-0,0726
36,7581000000
+0,0467
36,7114000000
+0,04
36,6714000000
0
36,6714000000
-0,0084
36,6798000000
+0,0296
36,6502000000
-0,1767
36,8269000000
-0,0538
36,8807000000
0
36,8807000000
-0,2517
37,1324000000
+0,0229
37,1095000000
+0,0573
37,0522000000
-0,0705
37,1227000000
-0,0528
37,1755000000
+0,1124
37,0631000000
0
37,0631000000
+0,025
37,0381000000
-0,012
37,0501000000
-0,1817
37,2318000000
+0,0158
37,2160000000
-0,0638
37,2798000000
+0,0127
37,2671000000
-0,0072
37,2743000000
-0,0421
37,3164000000
-0,0583
37,3747000000
-0,0317
37,4064000000
+0,0317
37,3747000000
-0,0688
37,4435000000
+0,0053
37,4382000000
+0,0158
37,4224000000
-0,0158
37,4382000000
0
37,4382000000
-0,2438
37,6820000000
+0,0391
37,6429000000
-0,138
37,7809000000
-0,044
37,8249000000
-0,062
37,8869000000
+0,0961
37,7908000000
-0,0779
37,8687000000
-0,0892
37,9579000000
-0,1165
38,0744000000
0
38,0744000000
-0,0701
38,1445000000
-0,0335
38,1780000000
-0,1683
38,3463000000
+0,0283
38,3180000000
+0,0968
38,2212000000
-0,0145
38,2357000000
-0,0811
38,3168000000
+0,3258
37,9910000000
+0,0405
37,9505000000
+0,0287
37,9218000000
-0,0195
37,9413000000
-0,0988
38,0401000000
+0,072
37,9681000000
+0,2368
37,7313000000
-0,2017
37,9330000000
-0,1071
38,0401000000
-0,0518
38,0919000000
-0,2989
38,3908000000
-0,0229
38,4137000000
+0,1925
38,2212000000
+0,2141
38,0071000000
0
38,0071000000
+0,0161
37,9910000000
-0,1567
38,1477000000
-0,0054
38,1531000000
-0,0061
38,1592000000
+0,1084
38,0508000000
-0,3803
38,4311000000
+0,1413
38,2898000000
-0,0162
38,3060000000
-0,0544
38,3604000000
+0,3143
38,0461000000
-0,3652
38,4113000000
+0,0108
38,4005000000
0
38,4005000000
-0,5646
38,9651000000
+0,0393
38,9258000000
+0,9509
37,9749000000
+0,3812
37,5937000000
+0,152
37,4417000000
-0,7175
38,1592000000
-0,0054
38,1646000000
0
38,1646000000
-0,136
38,3006000000
+1,0975
37,2031000000
+0,076
37,1271000000
0
37,1271000000
0
37,1271000000
-0,1555
37,2826000000
-0,0053
37,2879000000
+0,2404
37,0475000000
0
37,0475000000
+0,2262
36,8213000000
+0,0052
36,8161000000
+0,0811
36,7350000000
+0,5191
36,2159000000
-0,439
36,6549000000
0
36,6549000000
+0,4107
36,2442000000
-0,0347
36,2789000000
0
36,2789000000
0
36,2789000000
+0,1336
36,1453000000
-0,0706
36,2159000000
0
36,2159000000
+0,0051
36,2108000000
-0,316
36,5268000000
+0,0052
36,5216000000
+0,1361
36,3855000000
+0,1786
36,2069000000
+0,1182
36,0887000000
-0,0099
36,0986000000
-0,0105
36,1091000000
+0,082
36,0271000000
+0,0706
35,9565000000
-0,2311
36,1876000000
+0,0192
36,1684000000
-0,0141
36,1825000000
-0,1503
36,3328000000
+0,1926
36,1402000000
-0,1888
36,3290000000
-0,1271
36,4561000000
+0,0706
36,3855000000
0
36,3855000000
-0,1502
36,5357000000
-0,1248
36,6605000000
+0,1992
36,4613000000
-0,4922
36,9535000000
-0,9244
37,8779000000
+0,226
37,6519000000
0
37,6519000000
+1,6813
35,9706000000
0
35,9706000000
0
35,9706000000
+0,6698
35,3008000000
0
35,3008000000
+0,2528
35,0480000000
-0,0043
35,0523000000
0
35,0523000000
+0,0142
35,0381000000
0
35,0381000000
-0,0333
35,0714000000
+0,0382
35,0332000000
+0,0184
35,0148000000
+0,0565
34,9583000000
-0,0558
35,0141000000
+0,007
35,0071000000
0
35,0071000000
-0,0876
35,0947000000
+0,0488
35,0459000000
-0,1435
35,1894000000
+0,0624
35,1270000000
-0,0224
35,1494000000
+0,0259
35,1235000000
+0,006
35,1175000000
+0,0049
35,1126000000
-0,0567
35,1693000000
+0,0991
35,0702000000
-0,3226
35,3928000000
+0,1248
35,2680000000
-0,0987
35,3667000000
-0,1661
35,5328000000
+0,0917
35,4411000000
+0,1018
35,3393000000
-0,0775
35,4168000000
-0,0454
35,4622000000
-0,0498
35,5120000000
0
35,5120000000
0
35,5120000000
0
35,5120000000
-0,4306
35,9426000000
-0,0058
35,9484000000
+0,2331
35,7153000000
+0,1607
35,5546000000
0
35,5546000000
+0,082
35,4726000000
+0,0637
35,4089000000
0
35,4089000000
-0,1729
35,5818000000
0
35,5818000000
-0,1376
35,7194000000
-0,0463
35,7657000000
-0,0947
35,8604000000
0
35,8604000000
-0,0606
35,9210000000
+0,038
35,8830000000
0
35,8830000000
-0,2497
36,1327000000
+0,2517
35,8810000000
-0,2131
36,0941000000
0
36,0941000000
0
36,0941000000
-0,6711
36,7652000000
0
36,7652000000
-0,2679
37,0331000000
+0,0796
36,9535000000
0
36,9535000000
+0,0705
36,8830000000
-0,6215
37,5045000000
+0,2273
37,2772000000
+0,1499
37,1273000000
+1,1585
35,9688000000
0
35,9688000000
-1,0266
36,9954000000
+0,0053
36,9901000000
0
36,9901000000
-1,5854
38,5755000000
+0,141
38,4345000000
+0,4262
38,0083000000
+0,7727
37,2356000000
-0,7052
37,9408000000
-0,0706
38,0114000000
+1,1192
36,8922000000
0
36,8922000000
+0,2812
36,6110000000
+0,5164
36,0946000000
-0,0603
36,1549000000
+0,9867
35,1682000000
+0,5541
34,6141000000
+0,1459
34,4682000000
0
34,4682000000
-0,2041
34,6723000000
+0,2819
34,3904000000
+0,0631
34,3273000000
+1,4499
32,8774000000
-0,0169
32,8943000000
-0,9718
33,8661000000
-0,0215
33,8876000000
-0,0025
33,8901000000
+0,0264
33,8637000000
+1,5715
32,2922000000
-0,0774
32,3696000000
-0,913
33,2826000000
+0,0831
33,1995000000
-0,1697
33,3692000000
-0,1921
33,5613000000
-0,1877
33,7490000000
+0,465
33,2840000000
+0,2701
33,0139000000
+0,3646
32,6493000000
-0,7719
33,4212000000
+0,3555
33,0657000000
-0,6782
33,7439000000
+0,6689
33,0750000000
-0,0117
33,0867000000
-0,3711
33,4578000000
-0,2627
33,7205000000
+0,8169
32,9036000000
-0,2207
33,1243000000
+0,503
32,6213000000
+0,2233
32,3980000000
+0,8952
31,5028000000
0
31,5028000000
-0,9778
32,4806000000
-0,0277
32,5083000000
+0,1524
32,3559000000
+0,2896
32,0663000000
+0,543
31,5233000000
+1,0578
30,4655000000
-0,1777
30,6432000000
-0,227
30,8702000000
0
30,8702000000
0
30,8702000000
+0,8638
30,0064000000
-0,3301
30,3365000000
+0,4401
29,8964000000
+0,0014
29,8950000000
-0,7115
30,6065000000
-0,1411
30,7476000000
0
30,7476000000
-0,2327
30,9803000000
-0,0449
31,0252000000
-0,0684
31,0936000000
+0,9349
30,1587000000
-1,206
31,3647000000
0
31,3647000000
+0,0706
31,2941000000
0
31,2941000000
+0,1727
31,1214000000
+1,2901
29,8313000000
-1,3468
31,1781000000
-0,0448
31,2229000000
+0,0748
31,1481000000
+0,0988
31,0493000000
0
31,0493000000
-0,0662
31,1155000000
-0,0706
31,1861000000
0
31,1861000000
0
31,1861000000
+0,2161
30,9700000000
-0,0153
30,9853000000
+1,3416
29,6437000000
-0,1228
29,7665000000
+0,1481
29,6184000000
-1,0162
30,6346000000
+0,9386
29,6960000000
+0,0347
29,6613000000
-0,2639
29,9252000000
+0,0686
29,8566000000
+0,1396
29,7170000000
+0,0042
29,7128000000
+0,0021
29,7107000000
-0,0747
29,7854000000
+0,494
29,2914000000
0
29,2914000000
-0,218
29,5094000000
0
29,5094000000
+0,5488
28,9606000000
-1,0472
30,0078000000
+0,0085
29,9993000000
-2,1108
32,1101000000
-0,2985
32,4086000000
+0,0071
32,4015000000
0
32,4015000000
0
32,4015000000
+2,8174
29,5841000000
-3,4481
33,0322000000
0
33,0322000000
+0,1412
32,8910000000
-0,2071
33,0981000000
-0,0095
33,1076000000
+1,1454
31,9622000000
+0,1982
31,7640000000
-14,0655
45,8295000000
+22,965
22,8645000000
+0,5943
22,2702000000
-0,0152
22,2854000000
-0,0707
22,3561000000
+1,9681
20,3880000000
+0,7191
19,6689000000
+1,4088
18,2601000000
-0,0044
18,2645000000
-0,0554
18,3199000000
-0,7157
19,0356000000
+0,1708
18,8648000000
+0,2946
18,5702000000
+1,8259
16,7443000000
+0,0459
16,6984000000
+0,0024
16,6960000000
+0,0646
16,6314000000
+0,6687
15,9627000000
+0,2892
15,6735000000
+1,9438
13,7297000000
+1,0902
12,6395000000
+0,1289
12,5106000000
+0,4448
12,0658000000
-0,1299
12,1957000000
+0,5661
11,6296000000
-0,0495
11,6791000000
+0,0499
11,6292000000
+0,0751645
11,5540355000
+0,0104558
11,5435797000
-0,0136981
11,5572778000
-0,0134481
11,5707259000
+0,0230451
11,5476808000
0
11,5476808000
+0,0071509
11,5405299000
-0,0022768
11,5428067000
+0,0536366
11,4891701000
0
11,4891701000
+0,0093674
11,4798027000
-0,014788
11,4945907000
-0,0139317
11,5085224000
0
11,5085224000
-0,0037805
11,5123029000
+0,0088707
11,5034322000
+0,0112428
11,4921894000
-0,0158914
11,5080808000
+0,0081175
11,4999633000
-0,0090554
11,5090187000
+0,0090472
11,4999715000
-0,0034607
11,5034322000
-0,0151976
11,5186298000
+0,039107
11,4795228000
+0,0263782
11,4531446000
-0,0339982
11,4871428000
-0,0208181
11,5079609000
+0,0156451
11,4923158000
-0,0118911
11,5042069000
+0,0147777
11,4894292000
-0,0017739
11,4912031000
-0,0024334
11,4936365000
-0,0007483
11,4943848000
-0,000339
11,4947238000
+0,0027148
11,4920090000
-0,0227959
11,5148049000
+0,0420683
11,4727366000
-0,0247555
11,4974921000
+0,0247555
11,4727366000
-0,0019259
11,4746625000
+0,0176921
11,4569704000
+0,0119114
11,4450590000
0
11,4450590000
-0,0064636
11,4515226000
-0,0425123
11,4940349000
+0,0074562
11,4865787000
+0,0284021
11,4581766000
-0,0223559
11,4805325000
+0,0275008
11,4530317000
+0,107076
11,3459557000
-0,0127995
11,3587552000
-0,0083381
11,3670933000
-0,0262996
11,3933929000
-0,1284721
11,5218650000
+0,0286033
11,4932617000
-0,1250853
11,6183470000
+0,0445389
11,5738081000
+0,0494846
11,5243235000
+0,0357143
11,4886092000
-0,0099098
11,4985190000
+0,0833233
11,4151957000
+0,0080785
11,4071172000
0
11,4071172000
+0,0077019
11,3994153000
+0,0253732
11,3740421000
-0,029627
11,4036691000
+0,0181823
11,3854868000
+0,0500005
11,3354863000
+0,0072251
11,3282612000
-0,0090723
11,3373335000
+0,0177609
11,3195726000
-0,0007349
11,3203075000
+0,0152974
11,3050101000
+0,0372423
11,2677678000
-0,0628032
11,3305710000
-0,0013366
11,3319076000
-0,0130704
11,3449780000
+0,0179882
11,3269898000
+0,0138747
11,3131151000
-0,0127182
11,3258333000
+0,0151143
11,3107190000
-0,003984
11,3147030000
+0,0198882
11,2948148000
+0,0032032
11,2916116000
-0,0016016
11,2932132000
-0,0185409
11,3117541000
+0,0052089
11,3065452000
+0,0103052
11,2962400000
+0,016961
11,2792790000
-0,012432
11,2917110000
0
11,2917110000
+0,0101109
11,2816001000
-0,0105626
11,2921627000
0
11,2921627000
-0,0099977
11,3021604000
0
11,3021604000
+0,0016714
11,3004890000
+0,0063271
11,2941619000
+0,0087207
11,2854412000
0
Please note that JOD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Ukrainian grivna exchange chart
Note: The Jordanian dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the JOD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Ukrainian grivna pair for a period of 2489 days.
The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.