The exchange rate as of today for JOD/USD is JOD per USD, which means that with 100 Jordanian dinars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for JOD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or USD currencies.

JOD to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 15:09:31 +0000	1,4094000000	-0,001
Sun, 18 Mar 2018 08:06:26 +0000	1,4104000000	0
Fri, 16 Mar 2018 04:20:27 +0000	1,4104000000	0
Sat, 10 Mar 2018 20:28:39 +0000	1,4104000000	-0,003
Sun, 29 Oct 2017 05:00:33 +0000	1,4134000000	0
Sat, 21 Oct 2017 18:55:48 +0000	1,4134000000	0
Thu, 19 Oct 2017 12:40:22 +0000	1,4134000000	+0,0016
Tue, 17 Oct 2017 20:22:26 +0000	1,4118000000	-0,0016
Mon, 16 Oct 2017 20:24:55 +0000	1,4134000000	0
Mon, 16 Oct 2017 09:47:57 +0000	1,4134000000	-0,003
Tue, 10 Oct 2017 16:17:55 +0000	1,4164000000	+0,003
Sun, 08 Oct 2017 19:04:08 +0000	1,4134000000	0
Mon, 02 Oct 2017 21:09:47 +0000	1,4134000000	+0,0016
Thu, 28 Sep 2017 17:18:13 +0000	1,4118000000	-0,0046
Mon, 25 Sep 2017 22:34:12 +0000	1,4164000000	+0,0002
Sun, 24 Sep 2017 08:39:15 +0000	1,4162000000	0
Sun, 24 Sep 2017 03:14:12 +0000	1,4162000000	0
Sat, 23 Sep 2017 21:05:27 +0000	1,4162000000	+0,0028
Fri, 22 Sep 2017 17:24:10 +0000	1,4134000000	0
Fri, 22 Sep 2017 12:54:56 +0000	1,4134000000	0
Sun, 17 Sep 2017 22:40:29 +0000	1,4134000000	+0,0033
Sat, 09 Sep 2017 15:47:56 +0000	1,4101000000	-0,0008
Fri, 08 Sep 2017 12:37:41 +0000	1,4109000000	+0,0005
Tue, 05 Sep 2017 03:27:32 +0000	1,4104000000	-0,0003
Sat, 02 Sep 2017 19:12:36 +0000	1,4107000000	0
Sat, 02 Sep 2017 10:46:06 +0000	1,4107000000	+0,0003
Wed, 30 Aug 2017 19:58:33 +0000	1,4104000000	0
Tue, 29 Aug 2017 12:34:14 +0000	1,4104000000	0
Thu, 24 Aug 2017 23:22:40 +0000	1,4104000000	0
Thu, 24 Aug 2017 12:27:24 +0000	1,4104000000	0
Tue, 15 Aug 2017 13:30:48 +0000	1,4104000000	10
Sat, 12 Aug 2017 13:37:31 +0000	1,4105000000	+10
Fri, 11 Aug 2017 11:35:39 +0000	1,4104000000	-0,0005
Thu, 10 Aug 2017 07:53:20 +0000	1,4109000000	-0,0005
Thu, 10 Aug 2017 03:08:00 +0000	1,4114000000	+0,0011
Fri, 04 Aug 2017 19:54:09 +0000	1,4103000000	-0,0011
Tue, 01 Aug 2017 04:51:21 +0000	1,4114000000	+0,0025
Sat, 29 Jul 2017 04:56:22 +0000	1,4089000000	-0,0026
Fri, 28 Jul 2017 05:16:28 +0000	1,4115000000	+0,0014
Wed, 26 Jul 2017 15:54:44 +0000	1,4101000000	-0,0002
Wed, 26 Jul 2017 08:23:45 +0000	1,4103000000	+0,0004
Tue, 25 Jul 2017 10:10:47 +0000	1,4099000000	-0,0006
Mon, 24 Jul 2017 11:19:01 +0000	1,4105000000	+0,001
Sun, 23 Jul 2017 07:00:36 +0000	1,4095000000	0
Sat, 22 Jul 2017 18:21:41 +0000	1,4095000000	0
Sat, 22 Jul 2017 06:09:22 +0000	1,4095000000	+10
Fri, 21 Jul 2017 15:44:20 +0000	1,4094000000	-0,001
Wed, 19 Jul 2017 21:43:02 +0000	1,4104000000	-0,0005
Tue, 18 Jul 2017 02:48:53 +0000	1,4109000000	+0,0024
Fri, 14 Jul 2017 04:28:30 +0000	1,4085000000	+0,0012
Sat, 08 Jul 2017 19:50:14 +0000	1,4073000000	0
Fri, 07 Jul 2017 22:21:15 +0000	1,4073000000	-0,0032
Tue, 04 Jul 2017 16:23:08 +0000	1,4105000000	+0,0004
Tue, 04 Jul 2017 04:00:31 +0000	1,4101000000	-0,0004
Mon, 03 Jul 2017 10:02:16 +0000	1,4105000000	-0,0002
Sun, 02 Jul 2017 16:29:38 +0000	1,4107000000	0
Sun, 02 Jul 2017 13:03:00 +0000	1,4107000000	0
Sat, 01 Jul 2017 10:35:05 +0000	1,4107000000	+0,0022
Fri, 30 Jun 2017 05:23:50 +0000	1,4085000000	-0,0025
Wed, 28 Jun 2017 18:31:31 +0000	1,4110000000	+0,0025
Tue, 27 Jun 2017 07:55:30 +0000	1,4085000000	-0,0008
Fri, 23 Jun 2017 04:09:05 +0000	1,4093000000	-0,0011
Thu, 22 Jun 2017 12:47:05 +0000	1,4104000000	+0,0019
Wed, 21 Jun 2017 05:14:50 +0000	1,4085000000	-0,0019
Mon, 19 Jun 2017 20:09:19 +0000	1,4104000000	+0,0015
Mon, 19 Jun 2017 11:49:39 +0000	1,4089000000	+0,001
Sun, 18 Jun 2017 21:39:12 +0000	1,4079000000	-0,0006
Fri, 16 Jun 2017 11:38:31 +0000	1,4085000000	0
Thu, 15 Jun 2017 05:06:03 +0000	1,4085000000	-0,0019
Wed, 14 Jun 2017 14:16:23 +0000	1,4104000000	+0,0019
Mon, 12 Jun 2017 00:48:50 +0000	1,4085000000	+0,0006
Sat, 10 Jun 2017 18:59:37 +0000	1,4079000000	-0,0015
Fri, 02 Jun 2017 07:21:09 +0000	1,4094000000	0
Wed, 31 May 2017 10:07:17 +0000	1,4094000000	+10
Mon, 29 May 2017 11:29:31 +0000	1,4093000000	0
Mon, 29 May 2017 08:10:04 +0000	1,4093000000	+0,0016
Sat, 27 May 2017 12:02:18 +0000	1,4077000000	-0,0016
Wed, 24 May 2017 21:51:05 +0000	1,4093000000	-0,001
Sun, 21 May 2017 13:56:05 +0000	1,4103000000	0
Sat, 20 May 2017 02:48:27 +0000	1,4103000000	+0,0009
Fri, 19 May 2017 10:00:48 +0000	1,4094000000	0
Thu, 18 May 2017 04:25:04 +0000	1,4094000000	-0,0007
Tue, 16 May 2017 18:37:10 +0000	1,4101000000	0
Mon, 15 May 2017 15:16:20 +0000	1,4101000000	+0,0022
Sun, 14 May 2017 20:01:06 +0000	1,4079000000	10
Fri, 12 May 2017 18:57:32 +0000	1,4080000000	+0,0013
Sat, 06 May 2017 22:15:20 +0000	1,4067000000	0
Sat, 06 May 2017 16:02:02 +0000	1,4067000000	-0,0027
Tue, 02 May 2017 08:22:52 +0000	1,4094000000	+0,0007
Mon, 01 May 2017 20:11:13 +0000	1,4087000000	-0,0006
Sun, 30 Apr 2017 03:31:40 +0000	1,4093000000	0
Sat, 29 Apr 2017 17:29:45 +0000	1,4093000000	10
Fri, 28 Apr 2017 03:39:20 +0000	1,4094000000	0
Thu, 27 Apr 2017 02:34:29 +0000	1,4094000000	0
Wed, 19 Apr 2017 07:23:16 +0000	1,4094000000	+10
Mon, 17 Apr 2017 12:06:46 +0000	1,4093000000	10
Mon, 17 Apr 2017 04:31:20 +0000	1,4094000000	-0,0005
Thu, 13 Apr 2017 16:32:27 +0000	1,4099000000	0
Wed, 12 Apr 2017 16:18:55 +0000	1,4099000000	-0,0005
Mon, 10 Apr 2017 14:54:32 +0000	1,4104000000	10
Sun, 09 Apr 2017 01:42:43 +0000	1,4105000000	+10
Fri, 07 Apr 2017 14:55:51 +0000	1,4104000000	0
Fri, 07 Apr 2017 07:35:19 +0000	1,4104000000	0
Thu, 06 Apr 2017 07:03:10 +0000	1,4104000000	0
Wed, 05 Apr 2017 18:07:24 +0000	1,4104000000	+0,0002
Wed, 05 Apr 2017 09:49:20 +0000	1,4102000000	-0,0002
Tue, 04 Apr 2017 16:00:26 +0000	1,4104000000	+0,0017
Sat, 01 Apr 2017 12:06:49 +0000	1,4087000000	-0,0017
Wed, 29 Mar 2017 06:26:25 +0000	1,4104000000	+0,001
Wed, 29 Mar 2017 00:49:46 +0000	1,4094000000	-0,0021
Fri, 24 Mar 2017 01:36:36 +0000	1,4115000000	+0,0011
Tue, 21 Mar 2017 20:52:13 +0000	1,4104000000	+0,0005
Mon, 20 Mar 2017 22:06:34 +0000	1,4099000000	-0,0005
Sun, 19 Mar 2017 23:15:26 +0000	1,4104000000	+10
Sat, 18 Mar 2017 21:35:41 +0000	1,4103000000	+0,0009
Tue, 14 Mar 2017 01:00:34 +0000	1,4094000000	-0,001
Thu, 09 Mar 2017 14:52:06 +0000	1,4104000000	+0,001
Thu, 09 Mar 2017 10:02:18 +0000	1,4094000000	-0,001
Tue, 07 Mar 2017 18:24:06 +0000	1,4104000000	+0,0003
Sun, 05 Mar 2017 16:19:09 +0000	1,4101000000	0
Sat, 04 Mar 2017 23:20:20 +0000	1,4101000000	+0,0002
Fri, 03 Mar 2017 20:44:07 +0000	1,4099000000	-0,0015
Fri, 03 Mar 2017 04:55:26 +0000	1,4114000000	+0,0021
Thu, 02 Mar 2017 09:34:16 +0000	1,4093000000	-0,0021
Thu, 02 Mar 2017 03:16:23 +0000	1,4114000000	+0,0015
Wed, 01 Mar 2017 19:49:59 +0000	1,4099000000	+0,0004
Tue, 28 Feb 2017 12:55:49 +0000	1,4095000000	+0,0002
Mon, 27 Feb 2017 11:57:14 +0000	1,4093000000	-0,0024
Sun, 26 Feb 2017 02:00:33 +0000	1,4117000000	0
Sat, 25 Feb 2017 06:05:09 +0000	1,4117000000	+0,0023
Fri, 24 Feb 2017 16:38:00 +0000	1,4094000000	-0,0009
Thu, 23 Feb 2017 02:38:33 +0000	1,4103000000	+0,0002
Sun, 19 Feb 2017 10:18:50 +0000	1,4101000000	-0,0003
Thu, 16 Feb 2017 21:37:18 +0000	1,4104000000	-0,001
Thu, 16 Feb 2017 03:24:26 +0000	1,4114000000	+0,001
Tue, 14 Feb 2017 23:28:46 +0000	1,4104000000	+0,001
Fri, 10 Feb 2017 20:56:24 +0000	1,4094000000	-0,0023
Sat, 04 Feb 2017 05:00:56 +0000	1,4117000000	+0,0019
Fri, 03 Feb 2017 13:37:44 +0000	1,4098000000	-0,0016
Fri, 03 Feb 2017 00:54:57 +0000	1,4114000000	+0,0023
Mon, 30 Jan 2017 13:54:18 +0000	1,4091000000	-0,0022
Sun, 29 Jan 2017 19:46:27 +0000	1,4113000000	0
Sun, 29 Jan 2017 01:29:58 +0000	1,4113000000	+0,0023
Tue, 24 Jan 2017 07:28:13 +0000	1,4090000000	-0,0027
Sat, 21 Jan 2017 17:43:18 +0000	1,4117000000	0
Fri, 20 Jan 2017 23:05:37 +0000	1,4117000000	+0,0018
Tue, 17 Jan 2017 21:47:30 +0000	1,4099000000	+0,0002
Mon, 16 Jan 2017 23:33:12 +0000	1,4097000000	-0,002
Sun, 15 Jan 2017 06:03:45 +0000	1,4117000000	+0,0003
Wed, 11 Jan 2017 04:08:14 +0000	1,4114000000	+0,0015
Tue, 10 Jan 2017 15:57:19 +0000	1,4099000000	-0,0014
Sun, 08 Jan 2017 21:06:33 +0000	1,4113000000	+0,0016
Fri, 06 Jan 2017 12:09:19 +0000	1,4097000000	+0,0003
Thu, 05 Jan 2017 07:10:59 +0000	1,4094000000	-0,0007
Wed, 04 Jan 2017 22:21:30 +0000	1,4101000000	-0,0013
Wed, 04 Jan 2017 12:47:37 +0000	1,4114000000	0
Fri, 30 Dec 2016 17:04:36 +0000	1,4114000000	0
Fri, 30 Dec 2016 03:59:50 +0000	1,4114000000	0
Fri, 30 Dec 2016 00:24:27 +0000	1,4114000000	+0,001
Thu, 29 Dec 2016 18:30:30 +0000	1,4104000000	0
Thu, 29 Dec 2016 11:58:28 +0000	1,4104000000	0
Wed, 28 Dec 2016 18:28:32 +0000	1,4104000000	0
Tue, 27 Dec 2016 15:06:04 +0000	1,4104000000	0
Mon, 26 Dec 2016 03:06:56 +0000	1,4104000000	-0,0017
Sun, 25 Dec 2016 01:25:20 +0000	1,4121000000	0
Sat, 24 Dec 2016 13:48:30 +0000	1,4121000000	+0,0017
Thu, 22 Dec 2016 14:10:19 +0000	1,4104000000	+0,0005
Mon, 19 Dec 2016 18:41:44 +0000	1,4099000000	+0,001
Mon, 19 Dec 2016 08:16:50 +0000	1,4089000000	-0,0025
Mon, 19 Dec 2016 01:12:34 +0000	1,4114000000	+0,0013
Sun, 18 Dec 2016 21:32:48 +0000	1,4101000000	0
Sun, 18 Dec 2016 06:32:59 +0000	1,4101000000	+0,0004
Fri, 16 Dec 2016 08:09:34 +0000	1,4097000000	-0,0017
Mon, 12 Dec 2016 08:58:20 +0000	1,4114000000	+0,0016
Thu, 08 Dec 2016 11:39:26 +0000	1,4098000000	-0,0014
Sat, 03 Dec 2016 03:54:36 +0000	1,4112000000	+0,0008
Thu, 01 Dec 2016 10:30:21 +0000	1,4104000000	-0,0008
Sun, 27 Nov 2016 10:01:13 +0000	1,4112000000	0
Sun, 27 Nov 2016 04:59:11 +0000	1,4112000000	+0,0014
Fri, 25 Nov 2016 06:41:44 +0000	1,4098000000	-0,0037
Sat, 19 Nov 2016 04:08:31 +0000	1,4135000000	+0,0031
Mon, 14 Nov 2016 14:37:24 +0000	1,4104000000	-0,001
Mon, 14 Nov 2016 02:53:45 +0000	1,4114000000	+0,0023
Sun, 06 Nov 2016 23:03:35 +0000	1,4091000000	-0,0013
Tue, 01 Nov 2016 20:02:42 +0000	1,4104000000	+0,0007
Wed, 26 Oct 2016 10:02:02 +0000	1,4097000000	-0,0007
Tue, 25 Oct 2016 20:09:26 +0000	1,4104000000	+0,0013
Tue, 25 Oct 2016 11:15:09 +0000	1,4091000000	-0,0018
Fri, 21 Oct 2016 15:34:46 +0000	1,4109000000	+0,0005
Thu, 20 Oct 2016 20:56:05 +0000	1,4104000000	+0,0006
Wed, 19 Oct 2016 11:38:26 +0000	1,4098000000	-0,0016
Fri, 07 Oct 2016 02:00:05 +0000	1,4114000000	+0,001
Tue, 04 Oct 2016 17:21:46 +0000	1,4104000000	-0,0004
Sat, 01 Oct 2016 20:12:45 +0000	1,4108000000	+0,0011
Thu, 22 Sep 2016 19:22:29 +0000	1,4097000000	+0,001
Mon, 19 Sep 2016 10:05:37 +0000	1,4087000000	-0,0017
Thu, 15 Sep 2016 17:15:12 +0000	1,4104000000	+0,0007
Wed, 14 Sep 2016 02:40:20 +0000	1,4097000000	+0,0013
Wed, 31 Aug 2016 09:06:05 +0000	1,4084000000	-0,0039
Sat, 27 Aug 2016 04:19:03 +0000	1,4123000000	+0,0009
Fri, 26 Aug 2016 13:44:48 +0000	1,4114000000	+0,001
Wed, 24 Aug 2016 22:32:11 +0000	1,4104000000	-0,001
Tue, 23 Aug 2016 08:39:27 +0000	1,4114000000	-0,0009
Sat, 20 Aug 2016 00:00:10 +0000	1,4123000000	+0,0036
Mon, 15 Aug 2016 14:44:20 +0000	1,4087000000	-0,0006
Wed, 10 Aug 2016 00:09:18 +0000	1,4093000000	+0,0005
Sat, 06 Aug 2016 22:56:43 +0000	1,4088000000	-0,0005
Mon, 01 Aug 2016 16:37:48 +0000	1,4093000000	-0,0011
Thu, 28 Jul 2016 11:50:12 +0000	1,4104000000	+0,0017
Tue, 26 Jul 2016 22:04:16 +0000	1,4087000000	+10
Tue, 26 Jul 2016 10:53:26 +0000	1,4086000000	-0,0037
Sun, 24 Jul 2016 18:28:46 +0000	1,4123000000	+0,0009
Thu, 21 Jul 2016 09:54:37 +0000	1,4114000000	+0,0017
Fri, 15 Jul 2016 14:55:44 +0000	1,4097000000	-0,0007
Tue, 12 Jul 2016 15:11:07 +0000	1,4104000000	-0,0019
Sat, 09 Jul 2016 05:06:51 +0000	1,4123000000	+0,0002
Tue, 05 Jul 2016 15:54:53 +0000	1,4121000000	+0,0017
Tue, 28 Jun 2016 07:22:29 +0000	1,4104000000	-0,0019
Mon, 27 Jun 2016 03:11:11 +0000	1,4123000000	+0,0002
Wed, 22 Jun 2016 13:12:03 +0000	1,4121000000	+0,0007
Mon, 20 Jun 2016 14:06:11 +0000	1,4114000000	-0,0007
Thu, 16 Jun 2016 13:28:48 +0000	1,4121000000	+0,0007
Thu, 16 Jun 2016 07:03:23 +0000	1,4114000000	0
Fri, 10 Jun 2016 18:10:52 +0000	1,4114000000	0
Tue, 31 May 2016 03:38:19 +0000	1,4114000000	-0,0017
Sun, 29 May 2016 12:00:12 +0000	1,4131000000	+0,0017
Thu, 26 May 2016 19:47:15 +0000	1,4114000000	0
Tue, 24 May 2016 01:23:50 +0000	1,4114000000	-0,0002
Sat, 21 May 2016 01:50:32 +0000	1,4116000000	+0,0012
Thu, 19 May 2016 22:48:33 +0000	1,4104000000	+0,0008
Sat, 14 May 2016 18:32:56 +0000	1,4096000000	+0,001
Thu, 12 May 2016 11:03:17 +0000	1,4086000000	-0,0018
Mon, 09 May 2016 15:08:10 +0000	1,4104000000	-0,0021
Fri, 06 May 2016 20:28:20 +0000	1,4125000000	+0,0011
Fri, 06 May 2016 02:46:51 +0000	1,4114000000	+0,003
Wed, 04 May 2016 12:01:58 +0000	1,4084000000	-0,001
Fri, 29 Apr 2016 10:47:27 +0000	1,4094000000	-0,0022
Sat, 23 Apr 2016 10:04:15 +0000	1,4116000000	+0,0017
Sat, 16 Apr 2016 01:36:36 +0000	1,4099000000	-0,0015
Fri, 15 Apr 2016 05:00:38 +0000	1,4114000000	+0,0028
Sun, 10 Apr 2016 10:31:23 +0000	1,4086000000	0
Fri, 08 Apr 2016 21:25:00 +0000	1,4086000000	-0,0018
Thu, 07 Apr 2016 05:11:35 +0000	1,4104000000	0
Tue, 05 Apr 2016 06:15:20 +0000	1,4104000000	-0,0009
Sun, 03 Apr 2016 22:31:56 +0000	1,4113000000	0
Sun, 03 Apr 2016 16:55:17 +0000	1,4113000000	+0,0022
Wed, 30 Mar 2016 02:58:09 +0000	1,4091000000	-0,0013
Mon, 28 Mar 2016 10:26:08 +0000	1,4104000000	-0,001
Thu, 24 Mar 2016 03:53:12 +0000	1,4114000000	+0,001
Tue, 22 Mar 2016 02:58:57 +0000	1,4104000000	0
Wed, 16 Mar 2016 17:26:56 +0000	1,4104000000	+10
Mon, 14 Mar 2016 09:50:50 +0000	1,4103000000	10
Mon, 07 Mar 2016 07:11:06 +0000	1,4104000000	0
Mon, 07 Mar 2016 00:20:42 +0000	1,4104000000	+0,001
Tue, 01 Mar 2016 06:57:47 +0000	1,4094000000	+10
Sun, 28 Feb 2016 09:45:18 +0000	1,4093000000	0
Fri, 26 Feb 2016 09:51:49 +0000	1,4093000000	-0,0011
Wed, 24 Feb 2016 14:57:48 +0000	1,4104000000	+0,0009
Sun, 21 Feb 2016 01:54:24 +0000	1,4095000000	+10
Fri, 19 Feb 2016 04:45:36 +0000	1,4094000000	-0,001
Mon, 15 Feb 2016 22:01:10 +0000	1,4104000000	+0,001
Sun, 14 Feb 2016 11:48:58 +0000	1,4094000000	0
Fri, 12 Feb 2016 19:32:02 +0000	1,4094000000	0
Sat, 06 Feb 2016 04:30:46 +0000	1,4094000000	-0,001
Thu, 04 Feb 2016 07:57:03 +0000	1,4104000000	-0,0017
Tue, 02 Feb 2016 02:56:40 +0000	1,4121000000	+0,0017
Thu, 28 Jan 2016 19:27:29 +0000	1,4104000000	0
Sat, 23 Jan 2016 12:43:50 +0000	1,4104000000	+0,0013
Mon, 18 Jan 2016 18:28:35 +0000	1,4091000000	-0,0003
Thu, 14 Jan 2016 00:38:29 +0000	1,4094000000	+0,0007
Sat, 09 Jan 2016 21:51:43 +0000	1,4087000000	0
Fri, 08 Jan 2016 20:46:04 +0000	1,4087000000	0
Fri, 08 Jan 2016 04:52:30 +0000	1,4087000000	+0,0009
Tue, 05 Jan 2016 11:19:32 +0000	1,4078000000	-0,0002
Mon, 04 Jan 2016 14:46:49 +0000	1,4080000000	-0,0023
Sun, 03 Jan 2016 14:53:29 +0000	1,4103000000	0
Fri, 01 Jan 2016 14:30:47 +0000	1,4103000000	0
Fri, 01 Jan 2016 10:13:30 +0000	1,4103000000	+0,0009
Thu, 31 Dec 2015 01:52:50 +0000	1,4094000000	-0,0007
Sat, 26 Dec 2015 19:36:06 +0000	1,4101000000	-0,0003
Thu, 24 Dec 2015 05:59:52 +0000	1,4104000000	+0,0022
Mon, 21 Dec 2015 17:10:20 +0000	1,4082000000	-0,0025
Mon, 21 Dec 2015 02:23:56 +0000	1,4107000000	+0,0023
Thu, 17 Dec 2015 12:32:47 +0000	1,4084000000	0
Thu, 17 Dec 2015 08:54:57 +0000	1,4084000000	-0,0017
Sat, 12 Dec 2015 15:26:59 +0000	1,4101000000	-0,0002
Tue, 08 Dec 2015 20:38:16 +0000	1,4103000000	+0,001
Sun, 06 Dec 2015 06:53:33 +0000	1,4093000000	0
Sat, 05 Dec 2015 16:50:17 +0000	1,4093000000	0
Sat, 05 Dec 2015 00:03:21 +0000	1,4093000000	-0,0014
Thu, 03 Dec 2015 20:47:25 +0000	1,4107000000	+0,0013
Tue, 01 Dec 2015 01:39:21 +0000	1,4094000000	+0,0005
Sat, 28 Nov 2015 21:52:15 +0000	1,4089000000	0
Thu, 26 Nov 2015 23:46:37 +0000	1,4089000000	-0,0005
Mon, 23 Nov 2015 01:30:28 +0000	1,4094000000	+0,001
Thu, 19 Nov 2015 17:32:46 +0000	1,4084000000	-0,0007
Tue, 17 Nov 2015 21:57:06 +0000	1,4091000000	+0,0013
Sat, 07 Nov 2015 13:37:27 +0000	1,4078000000	-0,0016
Thu, 29 Oct 2015 07:17:08 +0000	1,4094000000	0
Tue, 27 Oct 2015 03:07:00 +0000	1,4094000000	0
Mon, 26 Oct 2015 07:14:12 +0000	1,4094000000	-0,001
Thu, 08 Oct 2015 13:04:23 +0000	1,4104000000	0
Wed, 07 Oct 2015 06:13:01 +0000	1,4104000000	+10
Thu, 01 Oct 2015 16:01:44 +0000	1,4103000000	-0,0004
Mon, 28 Sep 2015 03:55:12 +0000	1,4107000000	0
Sat, 26 Sep 2015 19:19:29 +0000	1,4107000000	+0,0006
Thu, 24 Sep 2015 04:33:00 +0000	1,4101000000	-0,0003
Wed, 23 Sep 2015 02:51:46 +0000	1,4104000000	0
Sun, 20 Sep 2015 19:34:54 +0000	1,4104000000	+10
Fri, 28 Aug 2015 10:55:17 +0000	1,4103000000	0
Thu, 27 Aug 2015 00:35:26 +0000	1,4103000000	-0,0009
Fri, 21 Aug 2015 03:05:04 +0000	1,4112000000	+0,0008
Mon, 17 Aug 2015 08:31:09 +0000	1,4104000000	-0,0008
Fri, 24 Jul 2015 13:51:31 +0000	1,4112000000	+10
Mon, 20 Jul 2015 08:11:09 +0000	1,4111000000	0
Fri, 17 Jul 2015 23:58:02 +0000	1,4111000000	0
Thu, 16 Jul 2015 18:47:17 +0000	1,4111000000	+0,0002
Wed, 15 Jul 2015 12:36:07 +0000	1,4109000000	+10
Tue, 14 Jul 2015 11:39:10 +0000	1,4108000000	-0,0009
Sat, 11 Jul 2015 12:59:43 +0000	1,4117000000	+10
Fri, 10 Jul 2015 11:29:29 +0000	1,4116000000	+0,0007
Thu, 02 Jul 2015 06:05:19 +0000	1,4109000000	-0,0004
Tue, 23 Jun 2015 09:32:51 +0000	1,4113000000	-0,0024
Mon, 22 Jun 2015 21:53:06 +0000	1,4137000000	+0,002
Sun, 21 Jun 2015 22:23:08 +0000	1,4117000000	0
Sat, 20 Jun 2015 03:59:41 +0000	1,4117000000	+0,001
Sat, 13 Jun 2015 22:01:51 +0000	1,4107000000	-0,0005
Tue, 09 Jun 2015 12:02:20 +0000	1,4112000000	-0,0021
Tue, 09 Jun 2015 00:28:43 +0000	1,4133000000	0
Sun, 07 Jun 2015 03:17:00 +0000	1,4133000000	0
Sat, 06 Jun 2015 05:33:23 +0000	1,4133000000	+0,0022
Fri, 05 Jun 2015 07:44:41 +0000	1,4111000000	-0,0005
Tue, 02 Jun 2015 12:42:34 +0000	1,4116000000	0
Wed, 27 May 2015 21:11:10 +0000	1,4116000000	0
Sun, 24 May 2015 04:36:00 +0000	1,4116000000	-0,0003
Mon, 18 May 2015 23:21:45 +0000	1,4119000000	0
Mon, 18 May 2015 01:14:19 +0000	1,4119000000	+0,0006
Wed, 06 May 2015 06:47:56 +0000	1,4113000000	-0,0003
Mon, 04 May 2015 19:11:44 +0000	1,4116000000	-0,0005
Mon, 04 May 2015 12:55:28 +0000	1,4121000000	+0,0007
Wed, 29 Apr 2015 04:02:25 +0000	1,4114000000	-0,0004
Sun, 26 Apr 2015 00:38:12 +0000	1,4118000000	0
Sat, 25 Apr 2015 18:15:36 +0000	1,4118000000	0
Sat, 25 Apr 2015 05:21:34 +0000	1,4118000000	+0,0003
Fri, 24 Apr 2015 00:45:55 +0000	1,4115000000	10
Sat, 11 Apr 2015 11:24:25 +0000	1,4116000000	0
Sat, 11 Apr 2015 07:20:49 +0000	1,4116000000	0
Thu, 09 Apr 2015 20:04:37 +0000	1,4116000000	0
Thu, 09 Apr 2015 16:42:13 +0000	1,4116000000	-0,0002
Mon, 30 Mar 2015 21:09:15 +0000	1,4118000000	-0,0004
Thu, 12 Mar 2015 08:03:29 +0000	1,4122000000	+0,003
Tue, 10 Feb 2015 07:00:14 +0000	1,4092000000	0
Mon, 09 Feb 2015 18:28:04 +0000	1,4092000000	-0,0006
Wed, 28 Jan 2015 20:38:00 +0000	1,4098000000	-0,0004
Tue, 20 Jan 2015 03:20:14 +0000	1,4102000000	-0,0035
Mon, 15 Dec 2014 14:00:10 +0000	1,4137000000	0
Mon, 15 Dec 2014 08:12:34 +0000	1,4137000000	+0,0033
Sat, 13 Dec 2014 11:20:54 +0000	1,4104000000	0
Sun, 16 Nov 2014 19:51:26 +0000	1,4104000000	+0,0019
Sun, 09 Nov 2014 13:10:22 +0000	1,4085000000	-0,001
Wed, 29 Oct 2014 08:03:12 +0000	1,4095000000	-0,0003
Sat, 18 Oct 2014 01:15:18 +0000	1,4098000000	-0,0011
Sun, 31 Aug 2014 03:28:57 +0000	1,4109000000	-0,0019
Wed, 06 Aug 2014 01:44:14 +0000	1,4128000000	+0,0008
Fri, 01 Aug 2014 10:04:09 +0000	1,4120000000	+0,0006
Sun, 22 Jun 2014 07:01:44 +0000	1,4114000000	-0,0012
Wed, 23 Apr 2014 22:51:55 +0000	1,4126000000	+0,0006
Thu, 03 Apr 2014 14:45:01 +0000	1,4120000000	-0,0046
Sat, 22 Mar 2014 02:05:09 +0000	1,4166000000	+0,0012
Sun, 16 Mar 2014 10:40:12 +0000	1,4154000000	+0,0034
Tue, 18 Feb 2014 13:59:25 +0000	1,4120000000	-0,0002
Thu, 13 Feb 2014 19:10:38 +0000	1,4122000000	-0,0028
Sun, 26 Jan 2014 01:16:51 +0000	1,4150000000	+0,0012
Wed, 08 Jan 2014 00:54:35 +0000	1,4138000000	-0,001
Sun, 05 Jan 2014 02:25:39 +0000	1,4148000000	+0,002
Tue, 31 Dec 2013 16:54:52 +0000	1,4128000000	0
Sat, 28 Dec 2013 17:16:48 +0000	1,4128000000	+0,0003
Sun, 15 Dec 2013 12:29:41 +0000	1,4125000000	+0,0005
Wed, 04 Dec 2013 18:08:45 +0000	1,4120000000	+0,0002
Mon, 02 Dec 2013 12:58:27 +0000	1,4118000000	-0,00043
Sat, 02 Nov 2013 10:25:45 +0000	1,4122300000	-0,000199
Sun, 27 Oct 2013 12:54:46 +0000	1,4124290000	+0,000598
Tue, 01 Oct 2013 15:22:08 +0000	1,4118310000	0
Sun, 29 Sep 2013 15:52:35 +0000	1,4118310000	0
Fri, 27 Sep 2013 02:22:09 +0000	1,4118310000	0
Thu, 26 Sep 2013 15:00:11 +0000	1,4118310000	+0,002983
Sun, 15 Sep 2013 09:19:38 +0000	1,4088480000	-0,00418
Sun, 18 Aug 2013 02:11:43 +0000	1,4130280000	-0,0004
Mon, 12 Aug 2013 05:09:02 +0000	1,4134280000	+0,002195
Thu, 01 Aug 2013 06:18:27 +0000	1,4112330000	-0,000797
Tue, 30 Jul 2013 10:58:08 +0000	1,4120300000	-0,004
Sun, 28 Jul 2013 19:10:01 +0000	1,4160300000	+0,004
Tue, 09 Jul 2013 10:43:14 +0000	1,4120300000	+0,001593
Fri, 05 Jul 2013 11:27:38 +0000	1,4104370000	-0,000996
Wed, 19 Jun 2013 19:46:13 +0000	1,4114330000	0
Thu, 13 Jun 2013 18:30:43 +0000	1,4114330000	0
Tue, 11 Jun 2013 11:53:34 +0000	1,4114330000	+0,000797
Sat, 01 Jun 2013 00:20:36 +0000	1,4106360000	-0,001793
Sat, 25 May 2013 00:36:10 +0000	1,4124290000	-0,001198
Wed, 22 May 2013 05:07:05 +0000	1,4136270000	+0,002194
Sat, 18 May 2013 04:38:33 +0000	1,4114330000	-0,000797
Sat, 11 May 2013 06:22:26 +0000	1,4122300000	-0,000199
Fri, 10 May 2013 14:31:56 +0000	1,4124290000	-0,000799
Thu, 09 May 2013 02:27:52 +0000	1,4132280000	+0,001198
Wed, 24 Apr 2013 03:10:55 +0000	1,4120300000	+0,000199
Sat, 20 Apr 2013 19:52:32 +0000	1,4118310000	-0,000399
Fri, 29 Mar 2013 15:17:37 +0000	1,4122300000	-0,000399
Thu, 14 Mar 2013 21:51:39 +0000	1,4126290000	0
Mon, 11 Mar 2013 12:32:47 +0000	1,4126290000	+0,0002
Sat, 02 Mar 2013 10:04:16 +0000	1,4124290000	+0,000399
Wed, 27 Feb 2013 07:46:34 +0000	1,4120300000	+0,000199
Thu, 14 Feb 2013 11:46:09 +0000	1,4118310000	+0,000598
Tue, 12 Feb 2013 16:46:53 +0000	1,4112330000	0
Tue, 12 Feb 2013 00:13:21 +0000	1,4112330000	-0,000797
Mon, 11 Feb 2013 08:38:52 +0000	1,4120300000	0
Sun, 10 Feb 2013 14:28:06 +0000	1,4120300000	+0,000398
Wed, 06 Feb 2013 18:51:10 +0000	1,4116320000	+0,001593
Mon, 21 Jan 2013 13:23:42 +0000	1,4100390000	9,9999999992
Sat, 12 Jan 2013 00:46:13 +0000	1,4100400000	-0,00099
Thu, 10 Jan 2013 02:47:31 +0000	1,4110300000	0
Wed, 09 Jan 2013 16:40:46 +0000	1,4110300000	+0,00079
Tue, 08 Jan 2013 10:02:07 +0000	1,4102400000	+0,0008
Mon, 07 Jan 2013 13:28:21 +0000	1,4094400000	0
Mon, 07 Jan 2013 01:35:59 +0000	1,4094400000	0
Sun, 06 Jan 2013 10:37:37 +0000	1,4094400000	+0,00099
Thu, 27 Dec 2012 22:58:58 +0000	1,4084500000	0
Thu, 20 Dec 2012 02:55:18 +0000	1,4084500000	+0,00099
Wed, 12 Dec 2012 23:33:54 +0000	1,4074600000	-0,00159
Sat, 08 Dec 2012 08:22:30 +0000	1,4090500000	0
Fri, 07 Dec 2012 08:54:39 +0000	1,4090500000	-0,00498
Mon, 12 Nov 2012 21:47:26 +0000	1,4140300000	0
Sun, 11 Nov 2012 09:22:33 +0000	1,4140300000	+0,0026
Mon, 05 Nov 2012 09:45:23 +0000	1,4114300000	-0,0024
Wed, 10 Oct 2012 01:43:03 +0000	1,4138300000	+0,0008
Fri, 21 Sep 2012 11:04:40 +0000	1,4130300000	0
Sat, 30 Jun 2012 15:15:38 +0000	1,4130300000	0
Fri, 29 Jun 2012 17:05:44 +0000	1,4130300000	+0,001
Fri, 22 Jun 2012 00:31:46 +0000	1,4120300000	0
Thu, 21 Jun 2012 21:24:52 +0000	1,4120300000	+0,00398
Wed, 20 Jun 2012 16:08:38 +0000	1,4080500000	-0,00338
Sat, 09 Jun 2012 18:37:33 +0000	1,4114300000	0
Thu, 07 Jun 2012 02:17:21 +0000	1,4114300000	0
Sun, 03 Jun 2012 04:58:43 +0000	1,4114300000	0
Sat, 02 Jun 2012 19:37:41 +0000	1,4114300000	0
Sat, 26 May 2012 18:44:41 +0000	1,4114300000	0
Sat, 26 May 2012 13:19:10 +0000	1,4114300000	+0,00258
Fri, 25 May 2012 23:24:26 +0000	1,4088500000	-0,00119
Tue, 22 May 2012 20:05:21 +0000	1,4100400000	-0,00299
Sat, 19 May 2012 10:08:23 +0000	1,4130300000	+0,00359
Thu, 17 May 2012 10:35:53 +0000	1,4094400000	-0,0006
Wed, 25 Apr 2012 00:59:27 +0000	1,4100400000	-0,00099
Mon, 16 Apr 2012 00:43:20 +0000	1,4110300000	+0,00198
Sun, 01 Apr 2012 02:31:26 +0000	1,4090500000	-0,00278
Sat, 24 Mar 2012 23:55:33 +0000	1,4118300000	+0,00239
Thu, 15 Mar 2012 20:54:29 +0000	1,4094400000	0
Mon, 13 Feb 2012 12:36:28 +0000	1,4094400000	0
Wed, 08 Feb 2012 18:34:14 +0000	1,4094400000	-0,00199
Mon, 06 Feb 2012 23:20:23 +0000	1,4114300000	-0,0016
Thu, 19 Jan 2012 06:03:33 +0000	1,4130300000	+0,0016
Fri, 13 Jan 2012 11:42:18 +0000	1,4114300000	+0,00199
Tue, 27 Dec 2011 01:32:55 +0000	1,4094400000	0
Sun, 18 Dec 2011 06:57:21 +0000	1,4094400000	-0,0006
Sat, 26 Nov 2011 07:44:54 +0000	1,4100400000	-0,0004
Fri, 25 Nov 2011 13:28:23 +0000	1,4104400000	0
Fri, 04 Nov 2011 09:01:39 +0000	1,4104400000	-0,00059
Sun, 30 Oct 2011 10:13:06 +0000	1,4110300000	-0,0008
Thu, 20 Oct 2011 01:12:46 +0000	1,4118300000	+0,0008
Sun, 09 Oct 2011 00:44:17 +0000	1,4110300000	+0,00059
Tue, 20 Sep 2011 09:42:20 +0000	1,4104400000	0
Mon, 19 Sep 2011 12:57:32 +0000	1,4104400000	-0,00099
Mon, 19 Sep 2011 05:39:09 +0000	1,4114300000	-0,0022
Fri, 16 Sep 2011 16:53:32 +0000	1,4136300000	+0,00319
Tue, 06 Sep 2011 13:15:21 +0000	1,4104400000	-0,0004
Thu, 25 Aug 2011 03:51:57 +0000	1,4108400000	+0,0004
Thu, 18 Aug 2011 12:47:38 +0000	1,4104400000	-0,00159
Fri, 12 Aug 2011 00:27:06 +0000	1,4120300000	+0,00159
Thu, 11 Aug 2011 01:36:29 +0000	1,4104400000	+0,001
Mon, 18 Jul 2011 10:42:54 +0000	1,4094400000	0

Please note that JOD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 15:09:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to U.S. dollar exchange chart

Note: The Jordanian dinar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the JOD/USD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 U.S. dollar pair for a period of 2460 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.