The exchange rate as of today for JPY/LVL is JPY per LVL, which means that with 100 Japanese yen you can buy Latvian lati.

Below you will find information about historical currency exchange rates for JPY/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or LVL currencies.

JPY to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 09:14:56 +0000	0,0056000000	0
Fri, 30 Mar 2018 21:55:37 +0000	0,0056000000	+0,0001
Thu, 26 Oct 2017 07:18:34 +0000	0,0055000000	0
Tue, 24 Oct 2017 07:58:27 +0000	0,0055000000	0
Sun, 22 Oct 2017 11:33:38 +0000	0,0055000000	0
Thu, 19 Oct 2017 08:48:21 +0000	0,0055000000	0
Wed, 18 Oct 2017 21:49:32 +0000	0,0055000000	0
Tue, 17 Oct 2017 14:53:45 +0000	0,0055000000	-0,0001
Mon, 16 Oct 2017 15:50:45 +0000	0,0056000000	+0,0001
Sun, 08 Oct 2017 23:02:21 +0000	0,0055000000	0
Sat, 07 Oct 2017 07:36:31 +0000	0,0055000000	0
Sat, 30 Sep 2017 12:25:01 +0000	0,0055000000	0
Fri, 29 Sep 2017 11:58:31 +0000	0,0055000000	0
Wed, 27 Sep 2017 12:20:12 +0000	0,0055000000	0
Sun, 24 Sep 2017 07:41:39 +0000	0,0055000000	0
Fri, 22 Sep 2017 19:34:02 +0000	0,0055000000	-0,0001
Fri, 15 Sep 2017 21:17:43 +0000	0,0056000000	0
Thu, 14 Sep 2017 23:40:09 +0000	0,0056000000	0
Thu, 14 Sep 2017 06:36:21 +0000	0,0056000000	0
Fri, 08 Sep 2017 22:04:11 +0000	0,0056000000	0
Thu, 07 Sep 2017 22:25:44 +0000	0,0056000000	0
Sat, 02 Sep 2017 03:40:14 +0000	0,0056000000	0
Mon, 28 Aug 2017 23:41:51 +0000	0,0056000000	0
Fri, 25 Aug 2017 04:37:39 +0000	0,0056000000	0
Thu, 24 Aug 2017 01:00:23 +0000	0,0056000000	0
Sat, 19 Aug 2017 14:28:40 +0000	0,0056000000	0
Fri, 18 Aug 2017 05:25:41 +0000	0,0056000000	0
Mon, 14 Aug 2017 11:10:09 +0000	0,0056000000	0
Thu, 10 Aug 2017 17:05:44 +0000	0,0056000000	0
Sat, 05 Aug 2017 19:11:34 +0000	0,0056000000	0
Sat, 29 Jul 2017 09:00:51 +0000	0,0056000000	0
Thu, 27 Jul 2017 03:40:25 +0000	0,0056000000	+0,0001
Wed, 26 Jul 2017 17:47:57 +0000	0,0055000000	0
Wed, 26 Jul 2017 05:05:52 +0000	0,0055000000	0
Wed, 26 Jul 2017 01:51:16 +0000	0,0055000000	-0,0001
Tue, 25 Jul 2017 03:33:57 +0000	0,0056000000	0
Sat, 22 Jul 2017 23:03:30 +0000	0,0056000000	+0,0001
Thu, 20 Jul 2017 06:43:45 +0000	0,0055000000	0
Mon, 17 Jul 2017 22:28:38 +0000	0,0055000000	0
Sat, 15 Jul 2017 11:50:11 +0000	0,0055000000	0
Thu, 06 Jul 2017 08:10:40 +0000	0,0055000000	0
Wed, 28 Jun 2017 10:59:30 +0000	0,0055000000	-0,0001
Tue, 20 Jun 2017 00:54:51 +0000	0,0056000000	0
Mon, 19 Jun 2017 12:07:41 +0000	0,0056000000	0
Sun, 18 Jun 2017 16:15:30 +0000	0,0056000000	-0,0001
Wed, 14 Jun 2017 21:06:51 +0000	0,0057000000	+0,0001
Tue, 13 Jun 2017 18:39:33 +0000	0,0056000000	0
Tue, 13 Jun 2017 10:16:43 +0000	0,0056000000	0
Sat, 10 Jun 2017 18:05:14 +0000	0,0056000000	0
Wed, 31 May 2017 06:42:11 +0000	0,0056000000	0
Mon, 29 May 2017 08:52:36 +0000	0,0056000000	+0,0001
Wed, 24 May 2017 07:56:17 +0000	0,0055000000	-0,0001
Mon, 22 May 2017 22:51:47 +0000	0,0056000000	+0,0001
Tue, 16 May 2017 17:21:24 +0000	0,0055000000	0
Mon, 15 May 2017 03:06:04 +0000	0,0055000000	+10
Wed, 10 May 2017 23:13:05 +0000	0,0054000000	10
Mon, 08 May 2017 04:46:46 +0000	0,0055000000	0
Sat, 06 May 2017 17:33:28 +0000	0,0055000000	-0,0001
Tue, 25 Apr 2017 16:40:24 +0000	0,0056000000	0
Tue, 25 Apr 2017 07:10:47 +0000	0,0056000000	-0,0001
Mon, 24 Apr 2017 22:04:29 +0000	0,0057000000	0
Wed, 19 Apr 2017 06:27:03 +0000	0,0057000000	+0,0001
Tue, 11 Apr 2017 04:12:47 +0000	0,0056000000	0
Thu, 06 Apr 2017 19:32:29 +0000	0,0056000000	0
Wed, 05 Apr 2017 14:09:30 +0000	0,0056000000	0
Fri, 31 Mar 2017 06:43:39 +0000	0,0056000000	0
Wed, 29 Mar 2017 01:31:13 +0000	0,0056000000	+0,0001
Thu, 16 Mar 2017 01:16:43 +0000	0,0055000000	+10
Sun, 12 Mar 2017 23:52:22 +0000	0,0054000000	0
Thu, 09 Mar 2017 15:01:22 +0000	0,0054000000	0
Tue, 07 Mar 2017 19:01:47 +0000	0,0054000000	0
Sun, 05 Mar 2017 21:44:32 +0000	0,0054000000	0
Sun, 05 Mar 2017 07:00:02 +0000	0,0054000000	10
Wed, 01 Mar 2017 22:30:03 +0000	0,0055000000	0
Wed, 01 Mar 2017 02:08:36 +0000	0,0055000000	0
Tue, 28 Feb 2017 17:19:07 +0000	0,0055000000	0
Wed, 22 Feb 2017 04:40:20 +0000	0,0055000000	0
Tue, 21 Feb 2017 17:18:37 +0000	0,0055000000	0
Sat, 18 Feb 2017 18:10:41 +0000	0,0055000000	+10
Wed, 15 Feb 2017 03:59:26 +0000	0,0054000000	10
Sat, 04 Feb 2017 05:58:49 +0000	0,0055000000	+10
Sun, 29 Jan 2017 18:54:10 +0000	0,0054000000	0
Sun, 29 Jan 2017 03:08:38 +0000	0,0054000000	0
Thu, 26 Jan 2017 17:33:09 +0000	0,0054000000	10
Wed, 25 Jan 2017 08:34:16 +0000	0,0055000000	+10
Sat, 21 Jan 2017 11:33:22 +0000	0,0054000000	0
Fri, 13 Jan 2017 09:12:15 +0000	0,0054000000	0
Wed, 11 Jan 2017 23:05:35 +0000	0,0054000000	+0,0001
Tue, 10 Jan 2017 10:29:01 +0000	0,0053000000	0
Wed, 04 Jan 2017 17:15:21 +0000	0,0053000000	0
Tue, 03 Jan 2017 09:56:20 +0000	0,0053000000	0
Mon, 02 Jan 2017 20:39:00 +0000	0,0053000000	0
Sat, 31 Dec 2016 03:43:42 +0000	0,0053000000	0
Fri, 30 Dec 2016 22:20:24 +0000	0,0053000000	0
Sun, 25 Dec 2016 06:53:22 +0000	0,0053000000	0
Sun, 25 Dec 2016 00:56:47 +0000	0,0053000000	-0,0001
Wed, 07 Dec 2016 14:55:23 +0000	0,0054000000	10
Sun, 27 Nov 2016 15:11:29 +0000	0,0055000000	0
Sun, 27 Nov 2016 10:24:08 +0000	0,0055000000	0
Sun, 27 Nov 2016 06:00:26 +0000	0,0055000000	0
Fri, 25 Nov 2016 07:45:20 +0000	0,0055000000	0
Wed, 23 Nov 2016 15:38:09 +0000	0,0055000000	-0,0001
Tue, 22 Nov 2016 19:12:05 +0000	0,0056000000	0
Fri, 18 Nov 2016 19:56:37 +0000	0,0056000000	-0,0001
Tue, 15 Nov 2016 23:23:44 +0000	0,0057000000	-0,0004
Wed, 09 Nov 2016 04:17:59 +0000	0,0061000000	+0,0001
Sun, 06 Nov 2016 03:59:53 +0000	0,0060000000	0
Thu, 03 Nov 2016 19:13:50 +0000	0,0060000000	+0,0001
Mon, 31 Oct 2016 07:02:55 +0000	0,0059000000	0
Sat, 29 Oct 2016 18:36:53 +0000	0,0059000000	-0,0001
Wed, 26 Oct 2016 13:13:29 +0000	0,0060000000	0
Tue, 25 Oct 2016 17:14:29 +0000	0,0060000000	+0,0001
Thu, 13 Oct 2016 01:14:22 +0000	0,0059000000	-0,0003
Fri, 30 Sep 2016 06:42:35 +0000	0,0062000000	+10
Thu, 22 Sep 2016 01:31:00 +0000	0,0061000000	0
Sat, 17 Sep 2016 23:30:24 +0000	0,0061000000	0
Sat, 17 Sep 2016 10:13:31 +0000	0,0061000000	0
Sat, 17 Sep 2016 05:32:52 +0000	0,0061000000	0
Thu, 15 Sep 2016 03:48:17 +0000	0,0061000000	0
Tue, 13 Sep 2016 23:59:39 +0000	0,0061000000	0
Tue, 13 Sep 2016 15:17:55 +0000	0,0061000000	0
Tue, 06 Sep 2016 23:27:17 +0000	0,0061000000	10
Fri, 26 Aug 2016 07:38:55 +0000	0,0062000000	0
Thu, 25 Aug 2016 11:48:05 +0000	0,0062000000	0
Sun, 21 Aug 2016 14:26:25 +0000	0,0062000000	0
Sat, 20 Aug 2016 23:55:50 +0000	0,0062000000	0
Thu, 18 Aug 2016 11:52:24 +0000	0,0062000000	+10
Sun, 14 Aug 2016 17:52:52 +0000	0,0061000000	0
Fri, 05 Aug 2016 23:06:21 +0000	0,0061000000	+0,0001
Fri, 29 Jul 2016 05:12:49 +0000	0,0060000000	+0,0001
Tue, 26 Jul 2016 12:24:40 +0000	0,0059000000	+0,0001
Sat, 23 Jul 2016 13:35:12 +0000	0,0058000000	0
Thu, 21 Jul 2016 22:00:34 +0000	0,0058000000	0
Tue, 19 Jul 2016 10:32:46 +0000	0,0058000000	-0,0001
Sun, 17 Jul 2016 05:19:22 +0000	0,0059000000	0
Fri, 15 Jul 2016 12:39:05 +0000	0,0059000000	0
Wed, 13 Jul 2016 11:45:09 +0000	0,0059000000	-0,0003
Sun, 10 Jul 2016 02:46:35 +0000	0,0062000000	+0,0002
Fri, 01 Jul 2016 20:06:15 +0000	0,0060000000	0
Fri, 01 Jul 2016 15:00:08 +0000	0,0060000000	-0,0001
Mon, 27 Jun 2016 04:19:53 +0000	0,0061000000	+0,0003
Thu, 09 Jun 2016 13:49:05 +0000	0,0058000000	0
Thu, 09 Jun 2016 10:18:57 +0000	0,0058000000	0
Tue, 07 Jun 2016 14:27:43 +0000	0,0058000000	0
Mon, 06 Jun 2016 17:49:43 +0000	0,0058000000	+10
Wed, 01 Jun 2016 20:52:15 +0000	0,0057000000	+0,0001
Wed, 01 Jun 2016 06:56:28 +0000	0,0056000000	0
Mon, 30 May 2016 14:39:49 +0000	0,0056000000	0
Wed, 25 May 2016 21:07:45 +0000	0,0056000000	0
Sat, 21 May 2016 00:56:16 +0000	0,0056000000	0
Thu, 19 May 2016 13:05:07 +0000	0,0056000000	-0,0001
Tue, 17 May 2016 02:17:17 +0000	0,0057000000	0
Sun, 15 May 2016 10:08:20 +0000	0,0057000000	0
Tue, 10 May 2016 03:50:56 +0000	0,0057000000	0
Mon, 09 May 2016 15:55:54 +0000	0,0057000000	10
Sun, 08 May 2016 08:47:30 +0000	0,0058000000	+10
Mon, 18 Apr 2016 04:51:30 +0000	0,0057000000	0
Wed, 13 Apr 2016 16:23:43 +0000	0,0057000000	0
Tue, 12 Apr 2016 10:19:44 +0000	0,0057000000	0
Sun, 10 Apr 2016 14:26:50 +0000	0,0057000000	+0,0001
Mon, 04 Apr 2016 20:53:54 +0000	0,0056000000	0
Fri, 01 Apr 2016 20:19:53 +0000	0,0056000000	+0,0001
Fri, 01 Apr 2016 15:30:36 +0000	0,0055000000	0
Wed, 30 Mar 2016 06:41:21 +0000	0,0055000000	0
Sun, 27 Mar 2016 03:45:28 +0000	0,0055000000	0
Thu, 24 Mar 2016 09:32:26 +0000	0,0055000000	-0,0001
Sat, 19 Mar 2016 04:54:32 +0000	0,0056000000	+0,0001
Wed, 16 Mar 2016 03:38:27 +0000	0,0055000000	0
Sun, 13 Mar 2016 16:37:11 +0000	0,0055000000	0
Sat, 12 Mar 2016 14:49:24 +0000	0,0055000000	0
Wed, 09 Mar 2016 12:28:40 +0000	0,0055000000	0
Sat, 05 Mar 2016 11:48:25 +0000	0,0055000000	0
Sat, 05 Mar 2016 04:28:21 +0000	0,0055000000	0
Mon, 29 Feb 2016 12:22:04 +0000	0,0055000000	+10
Sat, 27 Feb 2016 13:33:35 +0000	0,0054000000	10
Sun, 21 Feb 2016 08:40:36 +0000	0,0055000000	0
Fri, 19 Feb 2016 11:19:12 +0000	0,0055000000	+10
Mon, 15 Feb 2016 22:40:01 +0000	0,0054000000	0
Tue, 09 Feb 2016 07:56:26 +0000	0,0054000000	0
Mon, 08 Feb 2016 21:35:01 +0000	0,0054000000	+0,0001
Wed, 03 Feb 2016 20:11:33 +0000	0,0053000000	0
Fri, 22 Jan 2016 04:34:11 +0000	0,0053000000	0
Tue, 19 Jan 2016 04:58:18 +0000	0,0053000000	0
Thu, 14 Jan 2016 03:14:34 +0000	0,0053000000	+0,0001
Fri, 08 Jan 2016 08:27:20 +0000	0,0052000000	0
Thu, 31 Dec 2015 10:39:49 +0000	0,0052000000	0
Wed, 30 Dec 2015 06:39:31 +0000	0,0052000000	+10
Tue, 22 Dec 2015 15:35:28 +0000	0,0051000000	0
Tue, 22 Dec 2015 06:32:24 +0000	0,0051000000	0
Sun, 20 Dec 2015 18:27:32 +0000	0,0051000000	0
Sat, 12 Dec 2015 12:10:31 +0000	0,0051000000	0
Wed, 09 Dec 2015 07:50:43 +0000	0,0051000000	+0,0001
Fri, 04 Dec 2015 23:55:37 +0000	0,0050000000	0
Tue, 01 Dec 2015 07:33:25 +0000	0,0050000000	-0,0001
Sun, 29 Nov 2015 16:05:27 +0000	0,0051000000	0
Fri, 27 Nov 2015 20:08:56 +0000	0,0051000000	0
Thu, 26 Nov 2015 05:30:35 +0000	0,0051000000	+0,0001
Mon, 23 Nov 2015 16:38:08 +0000	0,0050000000	0
Wed, 18 Nov 2015 01:31:40 +0000	0,0050000000	-0,0001
Mon, 16 Nov 2015 02:13:43 +0000	0,0051000000	0
Sat, 14 Nov 2015 20:43:48 +0000	0,0051000000	0
Mon, 26 Oct 2015 21:28:35 +0000	0,0051000000	10
Sat, 17 Oct 2015 03:25:38 +0000	0,0052000000	0
Fri, 09 Oct 2015 09:03:04 +0000	0,0052000000	+10
Tue, 06 Oct 2015 03:14:38 +0000	0,0051000000	10
Thu, 01 Oct 2015 06:27:45 +0000	0,0052000000	0
Mon, 28 Sep 2015 23:21:30 +0000	0,0052000000	+10
Sat, 26 Sep 2015 09:05:58 +0000	0,0051000000	0
Fri, 25 Sep 2015 19:37:54 +0000	0,0051000000	10
Mon, 21 Sep 2015 07:50:44 +0000	0,0052000000	0
Wed, 16 Sep 2015 06:53:07 +0000	0,0052000000	+10
Wed, 09 Sep 2015 16:31:39 +0000	0,0051000000	10
Wed, 02 Sep 2015 18:30:01 +0000	0,0052000000	+0,0002
Fri, 21 Aug 2015 06:03:05 +0000	0,0050000000	0
Mon, 10 Aug 2015 11:34:52 +0000	0,0050000000	0
Sat, 08 Aug 2015 10:23:06 +0000	0,0050000000	0
Mon, 20 Jul 2015 21:43:18 +0000	0,0050000000	0
Fri, 17 Jul 2015 02:17:43 +0000	0,0050000000	0
Thu, 16 Jul 2015 05:56:09 +0000	0,0050000000	0
Mon, 13 Jul 2015 18:28:45 +0000	0,0050000000	-0,0001
Thu, 09 Jul 2015 15:19:30 +0000	0,0051000000	0
Tue, 07 Jul 2015 15:14:43 +0000	0,0051000000	0
Fri, 03 Jul 2015 22:26:23 +0000	0,0051000000	+0,0001
Thu, 02 Jul 2015 23:04:57 +0000	0,0050000000	0
Thu, 02 Jul 2015 18:01:05 +0000	0,0050000000	-0,0001
Tue, 30 Jun 2015 04:22:26 +0000	0,0051000000	+0,0001
Mon, 22 Jun 2015 17:30:09 +0000	0,0050000000	0
Sun, 21 Jun 2015 20:59:04 +0000	0,0050000000	-0,0001
Sun, 14 Jun 2015 11:51:06 +0000	0,0051000000	0
Sat, 13 Jun 2015 20:14:47 +0000	0,0051000000	+0,0001
Tue, 09 Jun 2015 20:02:24 +0000	0,0050000000	0
Tue, 09 Jun 2015 03:48:36 +0000	0,0050000000	0
Fri, 05 Jun 2015 02:07:29 +0000	0,0050000000	-0,0001
Tue, 02 Jun 2015 15:38:40 +0000	0,0051000000	10
Mon, 01 Jun 2015 13:33:42 +0000	0,0052000000	0

Please note that JPY to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 09:14:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Latvian lats exchange chart

Note: The Japanese yen to Latvian lats chart allow you to see for free currency exchange rate graph history for the JPY/LVL currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Latvian lats pair for a period of 1040 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).