The exchange rate as of today for JPY/OMR is JPY per OMR, which means that with 100 Japanese yen you can buy Omani rials.

Below you will find information about historical currency exchange rates for JPY/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or OMR currencies.

JPY to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 05:38:50 +0000	0,0033000000	0
Thu, 26 Oct 2017 02:30:03 +0000	0,0033000000	0
Sun, 22 Oct 2017 11:34:33 +0000	0,0033000000	0
Fri, 20 Oct 2017 09:22:18 +0000	0,0033000000	-0,0001
Wed, 18 Oct 2017 13:28:03 +0000	0,0034000000	0
Sun, 15 Oct 2017 16:04:06 +0000	0,0034000000	0
Mon, 09 Oct 2017 17:42:19 +0000	0,0034000000	0
Sat, 07 Oct 2017 17:59:55 +0000	0,0034000000	0
Sat, 07 Oct 2017 11:01:16 +0000	0,0034000000	0
Wed, 04 Oct 2017 03:36:33 +0000	0,0034000000	0
Thu, 21 Sep 2017 00:06:32 +0000	0,0034000000	0
Wed, 20 Sep 2017 11:48:11 +0000	0,0034000000	0
Fri, 15 Sep 2017 14:48:49 +0000	0,0034000000	-0,0002
Sat, 09 Sep 2017 00:13:36 +0000	0,0036000000	0
Thu, 07 Sep 2017 21:35:30 +0000	0,0036000000	+0,0001
Wed, 06 Sep 2017 15:38:36 +0000	0,0035000000	0
Tue, 05 Sep 2017 05:50:09 +0000	0,0035000000	0
Mon, 04 Sep 2017 00:30:07 +0000	0,0035000000	0
Sun, 03 Sep 2017 05:31:43 +0000	0,0035000000	0
Sat, 02 Sep 2017 15:01:13 +0000	0,0035000000	0
Sat, 02 Sep 2017 02:24:41 +0000	0,0035000000	0
Thu, 24 Aug 2017 12:18:27 +0000	0,0035000000	0
Sun, 20 Aug 2017 01:32:26 +0000	0,0035000000	0
Wed, 16 Aug 2017 03:38:08 +0000	0,0035000000	0
Mon, 14 Aug 2017 13:28:12 +0000	0,0035000000	0
Sun, 13 Aug 2017 11:01:54 +0000	0,0035000000	0
Sat, 05 Aug 2017 13:10:25 +0000	0,0035000000	0
Wed, 26 Jul 2017 21:40:39 +0000	0,0035000000	0
Sun, 23 Jul 2017 19:36:17 +0000	0,0035000000	0
Sat, 22 Jul 2017 07:40:36 +0000	0,0035000000	0
Thu, 20 Jul 2017 15:35:53 +0000	0,0035000000	+0,0001
Thu, 20 Jul 2017 07:19:20 +0000	0,0034000000	0
Wed, 19 Jul 2017 18:32:32 +0000	0,0034000000	0
Wed, 19 Jul 2017 06:47:20 +0000	0,0034000000	0
Tue, 18 Jul 2017 08:59:28 +0000	0,0034000000	0
Sat, 15 Jul 2017 18:58:14 +0000	0,0034000000	0
Fri, 30 Jun 2017 15:05:28 +0000	0,0034000000	0
Thu, 29 Jun 2017 16:55:12 +0000	0,0034000000	0
Thu, 29 Jun 2017 01:12:52 +0000	0,0034000000	-0,0001
Wed, 21 Jun 2017 11:47:43 +0000	0,0035000000	0
Wed, 21 Jun 2017 07:29:55 +0000	0,0035000000	0
Mon, 19 Jun 2017 13:16:58 +0000	0,0035000000	0
Mon, 19 Jun 2017 02:02:04 +0000	0,0035000000	0
Sun, 18 Jun 2017 14:38:15 +0000	0,0035000000	0
Wed, 14 Jun 2017 20:22:49 +0000	0,0035000000	0
Tue, 13 Jun 2017 10:01:39 +0000	0,0035000000	0
Sat, 10 Jun 2017 18:05:59 +0000	0,0035000000	0
Thu, 01 Jun 2017 23:07:06 +0000	0,0035000000	0
Wed, 31 May 2017 07:03:35 +0000	0,0035000000	0
Tue, 30 May 2017 03:08:46 +0000	0,0035000000	0
Mon, 22 May 2017 08:24:43 +0000	0,0035000000	0
Thu, 18 May 2017 10:07:00 +0000	0,0035000000	+0,0001
Sun, 14 May 2017 21:44:06 +0000	0,0034000000	0
Wed, 10 May 2017 21:58:20 +0000	0,0034000000	0
Wed, 10 May 2017 01:09:19 +0000	0,0034000000	0
Sat, 06 May 2017 19:00:49 +0000	0,0034000000	0
Thu, 04 May 2017 18:55:49 +0000	0,0034000000	0
Mon, 01 May 2017 22:59:19 +0000	0,0034000000	-0,0001
Fri, 28 Apr 2017 18:37:48 +0000	0,0035000000	0
Fri, 28 Apr 2017 03:32:09 +0000	0,0035000000	0
Thu, 27 Apr 2017 07:46:27 +0000	0,0035000000	0
Wed, 19 Apr 2017 06:20:03 +0000	0,0035000000	0
Thu, 13 Apr 2017 09:21:45 +0000	0,0035000000	0
Fri, 07 Apr 2017 02:22:40 +0000	0,0035000000	0
Thu, 06 Apr 2017 06:25:02 +0000	0,0035000000	0
Wed, 05 Apr 2017 14:10:04 +0000	0,0035000000	0
Wed, 05 Apr 2017 05:45:52 +0000	0,0035000000	0
Tue, 04 Apr 2017 21:32:27 +0000	0,0035000000	0
Tue, 04 Apr 2017 11:40:44 +0000	0,0035000000	+0,0001
Fri, 31 Mar 2017 06:44:21 +0000	0,0034000000	-0,0001
Thu, 30 Mar 2017 15:29:07 +0000	0,0035000000	0
Sat, 25 Mar 2017 06:40:28 +0000	0,0035000000	0
Wed, 22 Mar 2017 06:19:36 +0000	0,0035000000	+0,0001
Mon, 20 Mar 2017 14:38:09 +0000	0,0034000000	0
Sun, 19 Mar 2017 00:24:54 +0000	0,0034000000	0
Fri, 17 Mar 2017 19:26:30 +0000	0,0034000000	0
Thu, 16 Mar 2017 00:38:44 +0000	0,0034000000	0
Tue, 14 Mar 2017 18:13:45 +0000	0,0034000000	0
Tue, 07 Mar 2017 19:02:29 +0000	0,0034000000	0
Thu, 02 Mar 2017 20:19:49 +0000	0,0034000000	0
Wed, 01 Mar 2017 00:00:26 +0000	0,0034000000	0
Tue, 28 Feb 2017 17:19:44 +0000	0,0034000000	0
Tue, 28 Feb 2017 10:44:55 +0000	0,0034000000	0
Tue, 28 Feb 2017 04:24:53 +0000	0,0034000000	0
Mon, 27 Feb 2017 15:01:59 +0000	0,0034000000	0
Sun, 26 Feb 2017 20:33:39 +0000	0,0034000000	0
Fri, 24 Feb 2017 08:42:07 +0000	0,0034000000	0
Wed, 22 Feb 2017 04:38:50 +0000	0,0034000000	0
Wed, 15 Feb 2017 16:04:58 +0000	0,0034000000	0
Wed, 08 Feb 2017 18:26:53 +0000	0,0034000000	0
Tue, 07 Feb 2017 05:54:47 +0000	0,0034000000	0
Sun, 05 Feb 2017 15:22:51 +0000	0,0034000000	0
Fri, 03 Feb 2017 21:49:57 +0000	0,0034000000	0
Wed, 01 Feb 2017 09:24:26 +0000	0,0034000000	0
Wed, 01 Feb 2017 02:08:54 +0000	0,0034000000	+0,0001
Sun, 29 Jan 2017 18:54:47 +0000	0,0033000000	0
Sun, 29 Jan 2017 05:29:27 +0000	0,0033000000	0
Fri, 27 Jan 2017 13:54:29 +0000	0,0033000000	-0,0001
Mon, 16 Jan 2017 02:12:50 +0000	0,0034000000	+0,0001
Wed, 11 Jan 2017 09:59:28 +0000	0,0033000000	0
Tue, 10 Jan 2017 10:30:21 +0000	0,0033000000	0
Fri, 06 Jan 2017 12:40:41 +0000	0,0033000000	0
Tue, 27 Dec 2016 23:03:44 +0000	0,0033000000	0
Tue, 27 Dec 2016 13:11:39 +0000	0,0033000000	0
Sun, 25 Dec 2016 06:54:08 +0000	0,0033000000	0
Sun, 25 Dec 2016 00:57:26 +0000	0,0033000000	0
Fri, 23 Dec 2016 21:26:55 +0000	0,0033000000	0
Fri, 23 Dec 2016 06:13:54 +0000	0,0033000000	0
Sun, 18 Dec 2016 22:32:34 +0000	0,0033000000	0
Thu, 15 Dec 2016 18:20:15 +0000	0,0033000000	0
Wed, 14 Dec 2016 01:31:56 +0000	0,0033000000	0
Sat, 10 Dec 2016 10:47:17 +0000	0,0033000000	-0,0001
Tue, 06 Dec 2016 05:55:58 +0000	0,0034000000	0
Thu, 01 Dec 2016 09:38:12 +0000	0,0034000000	0
Sun, 27 Nov 2016 15:01:47 +0000	0,0034000000	0
Sun, 27 Nov 2016 06:01:10 +0000	0,0034000000	0
Sat, 26 Nov 2016 15:29:56 +0000	0,0034000000	0
Thu, 24 Nov 2016 11:37:53 +0000	0,0034000000	-0,0001
Tue, 22 Nov 2016 07:33:55 +0000	0,0035000000	0
Mon, 21 Nov 2016 19:49:33 +0000	0,0035000000	0
Sun, 20 Nov 2016 03:00:54 +0000	0,0035000000	-0,0002
Wed, 09 Nov 2016 12:21:12 +0000	0,0037000000	-0,0001
Wed, 09 Nov 2016 04:18:28 +0000	0,0038000000	+0,0001
Fri, 04 Nov 2016 23:12:52 +0000	0,0037000000	0
Tue, 25 Oct 2016 17:15:16 +0000	0,0037000000	0
Tue, 18 Oct 2016 06:15:11 +0000	0,0037000000	0
Sat, 15 Oct 2016 17:25:51 +0000	0,0037000000	0
Fri, 14 Oct 2016 00:15:39 +0000	0,0037000000	0
Thu, 13 Oct 2016 01:18:22 +0000	0,0037000000	0
Tue, 11 Oct 2016 21:55:29 +0000	0,0037000000	0
Mon, 10 Oct 2016 21:13:39 +0000	0,0037000000	0
Thu, 06 Oct 2016 20:36:47 +0000	0,0037000000	-0,0001
Fri, 30 Sep 2016 06:46:15 +0000	0,0038000000	0
Wed, 28 Sep 2016 13:14:21 +0000	0,0038000000	0
Sat, 24 Sep 2016 19:49:30 +0000	0,0038000000	0
Fri, 23 Sep 2016 23:31:45 +0000	0,0038000000	0
Thu, 22 Sep 2016 04:30:42 +0000	0,0038000000	0
Sat, 17 Sep 2016 10:15:15 +0000	0,0038000000	0
Wed, 14 Sep 2016 00:00:12 +0000	0,0038000000	+0,0001
Wed, 31 Aug 2016 02:31:30 +0000	0,0037000000	-0,0001
Fri, 26 Aug 2016 07:39:40 +0000	0,0038000000	0
Sun, 21 Aug 2016 14:27:00 +0000	0,0038000000	0
Sat, 20 Aug 2016 18:47:40 +0000	0,0038000000	0
Wed, 17 Aug 2016 10:38:34 +0000	0,0038000000	0
Sun, 14 Aug 2016 17:55:08 +0000	0,0038000000	0
Sat, 13 Aug 2016 14:26:35 +0000	0,0038000000	0
Sun, 07 Aug 2016 07:22:56 +0000	0,0038000000	0
Sat, 06 Aug 2016 11:36:06 +0000	0,0038000000	0
Mon, 01 Aug 2016 17:21:39 +0000	0,0038000000	+0,0001
Tue, 26 Jul 2016 23:47:17 +0000	0,0037000000	+0,0001
Mon, 25 Jul 2016 04:23:30 +0000	0,0036000000	0
Sun, 24 Jul 2016 23:01:59 +0000	0,0036000000	0
Wed, 20 Jul 2016 12:02:26 +0000	0,0036000000	0
Tue, 19 Jul 2016 10:39:37 +0000	0,0036000000	0
Fri, 15 Jul 2016 12:41:03 +0000	0,0036000000	0
Fri, 15 Jul 2016 06:59:52 +0000	0,0036000000	-0,0001
Wed, 13 Jul 2016 12:06:46 +0000	0,0037000000	-0,0001
Sun, 10 Jul 2016 19:17:52 +0000	0,0038000000	0
Fri, 08 Jul 2016 09:31:40 +0000	0,0038000000	0
Sat, 02 Jul 2016 02:48:00 +0000	0,0038000000	0
Mon, 27 Jun 2016 06:55:18 +0000	0,0038000000	0
Sun, 26 Jun 2016 00:08:03 +0000	0,0038000000	+0,0002
Wed, 15 Jun 2016 12:14:05 +0000	0,0036000000	0
Tue, 07 Jun 2016 07:20:15 +0000	0,0036000000	0
Mon, 06 Jun 2016 03:19:04 +0000	0,0036000000	+0,0001
Wed, 01 Jun 2016 06:56:56 +0000	0,0035000000	0
Mon, 30 May 2016 01:12:49 +0000	0,0035000000	0
Sat, 21 May 2016 00:56:45 +0000	0,0035000000	0
Thu, 19 May 2016 13:07:20 +0000	0,0035000000	0
Sat, 14 May 2016 10:14:20 +0000	0,0035000000	0
Tue, 10 May 2016 14:43:15 +0000	0,0035000000	-0,0001
Mon, 09 May 2016 15:56:30 +0000	0,0036000000	0
Sat, 07 May 2016 14:11:55 +0000	0,0036000000	0
Thu, 05 May 2016 03:31:51 +0000	0,0036000000	+0,0001
Wed, 27 Apr 2016 22:44:17 +0000	0,0035000000	0
Tue, 19 Apr 2016 17:18:28 +0000	0,0035000000	0
Sun, 17 Apr 2016 04:15:04 +0000	0,0035000000	0
Wed, 13 Apr 2016 16:25:30 +0000	0,0035000000	-0,0001
Sun, 10 Apr 2016 14:29:22 +0000	0,0036000000	0
Sat, 09 Apr 2016 20:30:44 +0000	0,0036000000	0
Thu, 07 Apr 2016 12:16:29 +0000	0,0036000000	+0,0001
Mon, 04 Apr 2016 17:46:00 +0000	0,0035000000	+0,0001
Mon, 28 Mar 2016 16:54:37 +0000	0,0034000000	0
Tue, 22 Mar 2016 02:51:37 +0000	0,0034000000	-0,0001
Thu, 17 Mar 2016 22:46:26 +0000	0,0035000000	+0,0001
Tue, 15 Mar 2016 15:28:20 +0000	0,0034000000	0
Mon, 14 Mar 2016 22:37:22 +0000	0,0034000000	0
Sat, 12 Mar 2016 14:49:52 +0000	0,0034000000	0
Thu, 10 Mar 2016 03:58:39 +0000	0,0034000000	0
Wed, 09 Mar 2016 00:58:53 +0000	0,0034000000	0
Wed, 24 Feb 2016 13:36:08 +0000	0,0034000000	0
Sun, 21 Feb 2016 11:38:00 +0000	0,0034000000	0
Thu, 18 Feb 2016 18:45:38 +0000	0,0034000000	0
Tue, 16 Feb 2016 08:27:28 +0000	0,0034000000	0
Mon, 15 Feb 2016 22:40:32 +0000	0,0034000000	0
Sun, 14 Feb 2016 10:05:29 +0000	0,0034000000	0
Sun, 14 Feb 2016 02:26:31 +0000	0,0034000000	0
Fri, 12 Feb 2016 20:38:35 +0000	0,0034000000	+0,0002
Wed, 03 Feb 2016 05:11:08 +0000	0,0032000000	0
Sun, 31 Jan 2016 19:23:13 +0000	0,0032000000	0
Thu, 28 Jan 2016 10:30:40 +0000	0,0032000000	0
Sun, 24 Jan 2016 04:13:35 +0000	0,0032000000	-0,0001
Tue, 19 Jan 2016 05:03:49 +0000	0,0033000000	0
Sun, 17 Jan 2016 17:15:14 +0000	0,0033000000	0
Fri, 15 Jan 2016 13:33:23 +0000	0,0033000000	+0,0001
Sun, 03 Jan 2016 14:49:52 +0000	0,0032000000	0
Fri, 01 Jan 2016 21:21:06 +0000	0,0032000000	0
Tue, 22 Dec 2015 15:40:33 +0000	0,0032000000	0
Sat, 19 Dec 2015 23:44:47 +0000	0,0032000000	0
Sat, 19 Dec 2015 15:48:16 +0000	0,0032000000	+0,0001
Thu, 17 Dec 2015 22:33:57 +0000	0,0031000000	0
Thu, 17 Dec 2015 01:39:30 +0000	0,0031000000	-0,0001
Mon, 14 Dec 2015 10:40:42 +0000	0,0032000000	+0,0001
Wed, 09 Dec 2015 07:51:11 +0000	0,0031000000	0
Wed, 02 Dec 2015 23:12:50 +0000	0,0031000000	0
Fri, 27 Nov 2015 20:09:38 +0000	0,0031000000	0
Thu, 26 Nov 2015 04:30:52 +0000	0,0031000000	0
Mon, 23 Nov 2015 19:23:39 +0000	0,0031000000	0
Mon, 23 Nov 2015 02:31:57 +0000	0,0031000000	0
Sat, 21 Nov 2015 12:11:04 +0000	0,0031000000	0
Fri, 20 Nov 2015 14:58:07 +0000	0,0031000000	0
Tue, 17 Nov 2015 20:07:32 +0000	0,0031000000	0
Tue, 17 Nov 2015 07:22:07 +0000	0,0031000000	0
Tue, 10 Nov 2015 09:12:43 +0000	0,0031000000	0
Sun, 08 Nov 2015 12:44:25 +0000	0,0031000000	0
Sat, 07 Nov 2015 14:45:25 +0000	0,0031000000	-0,0001
Wed, 21 Oct 2015 20:48:50 +0000	0,0032000000	0
Mon, 19 Oct 2015 12:44:05 +0000	0,0032000000	0
Sat, 17 Oct 2015 03:26:07 +0000	0,0032000000	0
Tue, 13 Oct 2015 18:50:42 +0000	0,0032000000	0
Mon, 12 Oct 2015 08:24:50 +0000	0,0032000000	0
Mon, 05 Oct 2015 16:53:43 +0000	0,0032000000	0
Mon, 28 Sep 2015 23:22:10 +0000	0,0032000000	0
Mon, 28 Sep 2015 08:09:21 +0000	0,0032000000	0
Fri, 25 Sep 2015 19:38:24 +0000	0,0032000000	0
Thu, 24 Sep 2015 18:56:42 +0000	0,0032000000	0
Sat, 19 Sep 2015 15:16:12 +0000	0,0032000000	0
Thu, 17 Sep 2015 16:56:57 +0000	0,0032000000	0
Sun, 13 Sep 2015 18:51:30 +0000	0,0032000000	0
Wed, 09 Sep 2015 01:23:06 +0000	0,0032000000	0
Sun, 30 Aug 2015 11:30:11 +0000	0,0032000000	0
Fri, 28 Aug 2015 06:08:37 +0000	0,0032000000	+0,0001
Sat, 22 Aug 2015 17:59:27 +0000	0,0031000000	0
Sat, 22 Aug 2015 04:01:52 +0000	0,0031000000	0
Wed, 12 Aug 2015 21:31:04 +0000	0,0031000000	0
Thu, 30 Jul 2015 13:27:24 +0000	0,0031000000	0
Sat, 25 Jul 2015 21:03:33 +0000	0,0031000000	0
Fri, 17 Jul 2015 18:00:16 +0000	0,0031000000	0
Thu, 16 Jul 2015 14:35:16 +0000	0,0031000000	0
Tue, 14 Jul 2015 10:40:20 +0000	0,0031000000	0
Tue, 14 Jul 2015 00:52:12 +0000	0,0031000000	0
Sat, 11 Jul 2015 03:13:46 +0000	0,0031000000	-0,0001
Tue, 07 Jul 2015 15:15:21 +0000	0,0032000000	+0,0001
Sat, 04 Jul 2015 17:45:00 +0000	0,0031000000	0
Fri, 03 Jul 2015 07:19:23 +0000	0,0031000000	0
Thu, 02 Jul 2015 05:05:35 +0000	0,0031000000	0
Thu, 25 Jun 2015 05:59:10 +0000	0,0031000000	0
Fri, 19 Jun 2015 11:23:26 +0000	0,0031000000	0
Thu, 18 Jun 2015 04:49:19 +0000	0,0031000000	0
Mon, 15 Jun 2015 16:44:21 +0000	0,0031000000	0
Sat, 13 Jun 2015 20:14:16 +0000	0,0031000000	0
Tue, 09 Jun 2015 19:30:10 +0000	0,0031000000	0
Tue, 09 Jun 2015 03:48:50 +0000	0,0031000000	0
Sat, 06 Jun 2015 22:18:38 +0000	0,0031000000	0
Sat, 06 Jun 2015 02:40:43 +0000	0,0031000000	0
Mon, 01 Jun 2015 13:30:35 +0000	0,0031000000	0

Please note that JPY to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 05:38:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Omani rial exchange chart

Note: The Japanese yen to Omani rial chart allow you to see for free currency exchange rate graph history for the JPY/OMR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Omani rial pair for a period of 877 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).