The exchange rate as of today for KES/CRC is KES per CRC, which means that with 100 Kenyan shillings you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for KES/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or CRC currencies.

KES to CRC exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 20:25:01 +0000	5,6166000000	-0,0062
Sun, 18 Mar 2018 05:13:35 +0000	5,6228000000	+0,1657
Tue, 31 Oct 2017 23:23:06 +0000	5,4571000000	+0,0008
Mon, 30 Oct 2017 22:43:49 +0000	5,4563000000	-0,0132
Mon, 30 Oct 2017 06:05:37 +0000	5,4695000000	+0,0053
Fri, 27 Oct 2017 22:05:13 +0000	5,4642000000	-0,0044
Fri, 27 Oct 2017 07:46:25 +0000	5,4686000000	-0,0252
Sun, 22 Oct 2017 09:20:46 +0000	5,4938000000	0
Sat, 21 Oct 2017 15:03:54 +0000	5,4938000000	+0,0177
Thu, 19 Oct 2017 09:06:16 +0000	5,4761000000	-0,0053
Wed, 18 Oct 2017 16:38:44 +0000	5,4814000000	-0,022
Tue, 17 Oct 2017 05:46:56 +0000	5,5034000000	-0,0223
Fri, 13 Oct 2017 13:47:08 +0000	5,5257000000	-0,0087
Thu, 12 Oct 2017 21:33:54 +0000	5,5344000000	+0,0017
Wed, 11 Oct 2017 17:07:01 +0000	5,5327000000	+0,022
Mon, 02 Oct 2017 13:39:30 +0000	5,5107000000	-0,031
Sat, 30 Sep 2017 23:10:49 +0000	5,5417000000	0
Sat, 30 Sep 2017 09:37:22 +0000	5,5417000000	+0,0007
Mon, 25 Sep 2017 16:42:11 +0000	5,5410000000	-0,0403
Sun, 17 Sep 2017 23:09:38 +0000	5,5813000000	-0,0088
Sat, 16 Sep 2017 17:34:23 +0000	5,5901000000	0
Sat, 16 Sep 2017 01:50:30 +0000	5,5901000000	-0,0009
Fri, 15 Sep 2017 05:51:19 +0000	5,5910000000	-0,0156
Sat, 09 Sep 2017 06:07:14 +0000	5,6066000000	+0,0513
Mon, 04 Sep 2017 02:32:50 +0000	5,5553000000	-0,0043
Sat, 02 Sep 2017 20:11:56 +0000	5,5596000000	0
Fri, 01 Sep 2017 12:09:07 +0000	5,5596000000	+0,0198
Wed, 30 Aug 2017 13:27:47 +0000	5,5398000000	+0,0102
Tue, 29 Aug 2017 09:03:56 +0000	5,5296000000	-0,0312
Sun, 27 Aug 2017 06:46:14 +0000	5,5608000000	0
Sat, 26 Aug 2017 06:01:02 +0000	5,5608000000	+0,0011
Sat, 19 Aug 2017 23:16:02 +0000	5,5597000000	0
Sat, 19 Aug 2017 11:44:13 +0000	5,5597000000	+0,0196
Fri, 18 Aug 2017 20:19:22 +0000	5,5401000000	+0,0203
Thu, 17 Aug 2017 23:47:19 +0000	5,5198000000	-0,0178
Sat, 12 Aug 2017 16:56:24 +0000	5,5376000000	+0,0139
Thu, 10 Aug 2017 23:45:00 +0000	5,5237000000	+0,0353
Tue, 08 Aug 2017 19:34:01 +0000	5,4884000000	-0,0161
Fri, 04 Aug 2017 18:38:59 +0000	5,5045000000	+0,0089
Wed, 02 Aug 2017 14:31:43 +0000	5,4956000000	+0,0211
Mon, 31 Jul 2017 16:14:56 +0000	5,4745000000	-0,0031
Fri, 28 Jul 2017 05:31:51 +0000	5,4776000000	-0,0039
Mon, 24 Jul 2017 15:41:15 +0000	5,4815000000	-0,0107
Sat, 22 Jul 2017 04:32:14 +0000	5,4922000000	0
Fri, 21 Jul 2017 21:58:01 +0000	5,4922000000	+0,0105
Fri, 21 Jul 2017 13:26:39 +0000	5,4817000000	-0,0074
Fri, 21 Jul 2017 05:48:54 +0000	5,4891000000	+0,0176
Tue, 18 Jul 2017 22:20:56 +0000	5,4715000000	+0,0021
Tue, 18 Jul 2017 06:05:42 +0000	5,4694000000	-0,0229
Sat, 15 Jul 2017 01:35:20 +0000	5,4923000000	+0,0071
Fri, 14 Jul 2017 09:09:28 +0000	5,4852000000	+0,0021
Wed, 12 Jul 2017 08:41:24 +0000	5,4831000000	-0,0075
Tue, 11 Jul 2017 00:02:44 +0000	5,4906000000	+0,0104
Mon, 10 Jul 2017 12:34:59 +0000	5,4802000000	-0,0098
Sun, 09 Jul 2017 23:08:49 +0000	5,4900000000	+0,0614
Thu, 06 Jul 2017 07:05:55 +0000	5,4286000000	-0,05
Tue, 04 Jul 2017 15:51:03 +0000	5,4786000000	+0,0694
Tue, 04 Jul 2017 03:54:42 +0000	5,4092000000	-0,0051
Fri, 30 Jun 2017 08:07:03 +0000	5,4143000000	-0,0337
Sun, 25 Jun 2017 18:08:26 +0000	5,4480000000	0
Sun, 25 Jun 2017 05:19:09 +0000	5,4480000000	0
Sat, 24 Jun 2017 11:47:42 +0000	5,4480000000	+0,0262
Mon, 19 Jun 2017 14:09:28 +0000	5,4218000000	-0,0401
Sun, 18 Jun 2017 23:07:18 +0000	5,4619000000	+0,0053
Sun, 18 Jun 2017 19:23:08 +0000	5,4566000000	-0,0095
Sun, 18 Jun 2017 01:40:07 +0000	5,4661000000	+0,0095
Fri, 16 Jun 2017 22:12:31 +0000	5,4566000000	+0,0191
Mon, 12 Jun 2017 18:43:32 +0000	5,4375000000	-0,0194
Sat, 10 Jun 2017 23:54:25 +0000	5,4569000000	0
Sat, 10 Jun 2017 13:09:54 +0000	5,4569000000	+0,0107
Tue, 06 Jun 2017 15:35:59 +0000	5,4462000000	-0,0237
Sun, 04 Jun 2017 15:05:21 +0000	5,4699000000	0
Sun, 04 Jun 2017 12:00:18 +0000	5,4699000000	+0,0002
Fri, 02 Jun 2017 03:57:44 +0000	5,4697000000	-0,0361
Thu, 01 Jun 2017 23:30:37 +0000	5,5058000000	+0,0097
Wed, 31 May 2017 15:18:05 +0000	5,4961000000	-0,0274
Tue, 30 May 2017 09:48:39 +0000	5,5235000000	-0,1089
Mon, 29 May 2017 21:42:00 +0000	5,6324000000	0
Mon, 29 May 2017 14:45:29 +0000	5,6324000000	+0,1203
Tue, 23 May 2017 06:24:31 +0000	5,5121000000	-0,0163
Sat, 20 May 2017 10:39:39 +0000	5,5284000000	-0,0016
Fri, 19 May 2017 18:22:50 +0000	5,5300000000	+0,0486
Thu, 18 May 2017 03:24:29 +0000	5,4814000000	+0,0636
Tue, 16 May 2017 06:10:35 +0000	5,4178000000	+0,0223
Mon, 15 May 2017 09:03:57 +0000	5,3955000000	-0,0744
Sun, 14 May 2017 12:28:55 +0000	5,4699000000	+0,0113
Wed, 10 May 2017 16:58:54 +0000	5,4586000000	+0,0291
Sun, 07 May 2017 13:58:37 +0000	5,4295000000	-0,004
Sat, 06 May 2017 01:25:48 +0000	5,4335000000	+0,0611
Fri, 05 May 2017 09:13:07 +0000	5,3724000000	-0,053
Thu, 04 May 2017 16:35:34 +0000	5,4254000000	+0,0162
Mon, 01 May 2017 16:31:34 +0000	5,4092000000	+0,0563
Sun, 30 Apr 2017 16:59:23 +0000	5,3529000000	-0,008
Fri, 28 Apr 2017 14:34:43 +0000	5,3609000000	+0,023
Fri, 28 Apr 2017 02:50:54 +0000	5,3379000000	-0,0048
Thu, 27 Apr 2017 07:01:32 +0000	5,3427000000	+0,002
Mon, 24 Apr 2017 21:00:55 +0000	5,3407000000	+0,013
Sat, 22 Apr 2017 17:56:51 +0000	5,3277000000	0
Sat, 22 Apr 2017 10:07:07 +0000	5,3277000000	-0,0509
Sat, 22 Apr 2017 02:26:08 +0000	5,3786000000	+0,0113
Thu, 20 Apr 2017 14:03:32 +0000	5,3673000000	+0,0379
Wed, 19 Apr 2017 10:07:44 +0000	5,3294000000	-0,0448
Sun, 16 Apr 2017 09:03:09 +0000	5,3742000000	0
Fri, 14 Apr 2017 22:00:41 +0000	5,3742000000	+0,0297
Thu, 13 Apr 2017 18:22:48 +0000	5,3445000000	+0,002
Thu, 13 Apr 2017 09:19:33 +0000	5,3425000000	-0,0044
Wed, 12 Apr 2017 20:12:40 +0000	5,3469000000	+0,0023
Sun, 09 Apr 2017 17:24:13 +0000	5,3446000000	0
Fri, 07 Apr 2017 21:01:52 +0000	5,3446000000	+0,013
Wed, 05 Apr 2017 14:00:54 +0000	5,3316000000	-0,0426
Sat, 01 Apr 2017 00:04:11 +0000	5,3742000000	-0,0209
Fri, 31 Mar 2017 11:31:22 +0000	5,3951000000	+0,0264
Mon, 27 Mar 2017 02:43:06 +0000	5,3687000000	+0,0072
Thu, 23 Mar 2017 14:29:44 +0000	5,3615000000	+0,0123
Thu, 23 Mar 2017 05:27:20 +0000	5,3492000000	+0,0121
Wed, 22 Mar 2017 06:13:39 +0000	5,3371000000	-0,0158
Tue, 21 Mar 2017 20:56:44 +0000	5,3529000000	+0,0027
Tue, 21 Mar 2017 04:15:38 +0000	5,3502000000	-0,0209
Fri, 17 Mar 2017 17:14:08 +0000	5,3711000000	+0,0076
Fri, 17 Mar 2017 11:28:25 +0000	5,3635000000	-0,0625
Sun, 12 Mar 2017 12:36:22 +0000	5,4260000000	+0,042
Wed, 08 Mar 2017 05:32:37 +0000	5,3840000000	+0,0044
Wed, 08 Mar 2017 00:19:17 +0000	5,3796000000	-0,0137
Thu, 02 Mar 2017 23:39:43 +0000	5,3933000000	-0,0108
Thu, 02 Mar 2017 04:33:58 +0000	5,4041000000	+0,0271
Thu, 02 Mar 2017 01:23:03 +0000	5,3770000000	-0,0245
Tue, 28 Feb 2017 16:43:21 +0000	5,4015000000	+0,0338
Sun, 26 Feb 2017 17:18:01 +0000	5,3677000000	0
Sun, 26 Feb 2017 07:14:05 +0000	5,3677000000	+0,0237
Fri, 24 Feb 2017 09:48:44 +0000	5,3440000000	+0,0103
Mon, 20 Feb 2017 11:03:51 +0000	5,3337000000	+0,0762
Fri, 10 Feb 2017 13:06:59 +0000	5,2575000000	-0,0107
Thu, 09 Feb 2017 02:41:20 +0000	5,2682000000	-0,0395
Sat, 04 Feb 2017 08:16:16 +0000	5,3077000000	0
Sat, 04 Feb 2017 04:28:24 +0000	5,3077000000	+0,0098
Thu, 02 Feb 2017 23:29:24 +0000	5,2979000000	+0,0246
Mon, 30 Jan 2017 20:05:02 +0000	5,2733000000	-0,0011
Sun, 29 Jan 2017 20:22:20 +0000	5,2744000000	-0,0062
Sun, 29 Jan 2017 02:14:01 +0000	5,2806000000	+0,0276
Wed, 25 Jan 2017 07:52:08 +0000	5,2530000000	0
Tue, 24 Jan 2017 07:51:50 +0000	5,2530000000	-0,0302
Sun, 15 Jan 2017 20:00:14 +0000	5,2832000000	-0,0146
Sun, 15 Jan 2017 04:04:20 +0000	5,2978000000	+0,002
Tue, 10 Jan 2017 20:02:17 +0000	5,2958000000	+0,0377
Tue, 10 Jan 2017 10:40:27 +0000	5,2581000000	-0,0312
Tue, 10 Jan 2017 04:45:34 +0000	5,2893000000	+0,0212
Mon, 09 Jan 2017 02:38:00 +0000	5,2681000000	-0,0369
Sat, 07 Jan 2017 02:51:56 +0000	5,3050000000	+0,0393
Fri, 06 Jan 2017 15:43:22 +0000	5,2657000000	-0,0399
Thu, 05 Jan 2017 11:20:29 +0000	5,3056000000	-0,0579
Sat, 31 Dec 2016 07:52:13 +0000	5,3635000000	+0,0106
Fri, 30 Dec 2016 21:20:27 +0000	5,3529000000	+0,0143
Tue, 27 Dec 2016 02:34:37 +0000	5,3386000000	-0,0265
Sun, 25 Dec 2016 16:33:47 +0000	5,3651000000	0
Sun, 25 Dec 2016 04:33:34 +0000	5,3651000000	-0,0773
Fri, 23 Dec 2016 21:15:06 +0000	5,4424000000	+0,0982
Mon, 19 Dec 2016 09:39:47 +0000	5,3442000000	+0,0075
Mon, 19 Dec 2016 01:20:31 +0000	5,3367000000	0
Sun, 18 Dec 2016 22:03:43 +0000	5,3367000000	-0,0095
Sat, 17 Dec 2016 15:14:41 +0000	5,3462000000	+0,0043
Tue, 13 Dec 2016 22:56:03 +0000	5,3419000000	-0,0196
Mon, 12 Dec 2016 06:47:14 +0000	5,3615000000	+0,0253
Sun, 11 Dec 2016 20:41:18 +0000	5,3362000000	-0,0133
Thu, 08 Dec 2016 05:39:05 +0000	5,3495000000	-0,0084
Sat, 03 Dec 2016 10:58:02 +0000	5,3579000000	-0,0084
Thu, 01 Dec 2016 12:22:04 +0000	5,3663000000	0
Thu, 01 Dec 2016 06:57:34 +0000	5,3663000000	-0,0077
Sun, 27 Nov 2016 06:03:37 +0000	5,3740000000	-0,0201
Sun, 20 Nov 2016 01:17:04 +0000	5,3941000000	-0,0081
Mon, 14 Nov 2016 16:56:10 +0000	5,4022000000	-0,002
Mon, 14 Nov 2016 02:18:41 +0000	5,4042000000	+0,0008
Tue, 08 Nov 2016 06:17:25 +0000	5,4034000000	0
Mon, 07 Nov 2016 21:51:34 +0000	5,4034000000	+0,0024
Mon, 31 Oct 2016 02:10:25 +0000	5,4010000000	-0,0026
Wed, 26 Oct 2016 15:14:19 +0000	5,4036000000	10
Wed, 26 Oct 2016 06:23:31 +0000	5,4037000000	0
Tue, 25 Oct 2016 20:01:26 +0000	5,4037000000	+0,0012
Fri, 21 Oct 2016 01:10:16 +0000	5,4025000000	-0,0052
Tue, 18 Oct 2016 19:44:45 +0000	5,4077000000	+0,0003
Wed, 12 Oct 2016 10:19:21 +0000	5,4074000000	0
Sat, 08 Oct 2016 03:23:21 +0000	5,4074000000	+0,006
Mon, 03 Oct 2016 20:30:40 +0000	5,4014000000	+0,0013
Sun, 02 Oct 2016 15:11:25 +0000	5,4001000000	+0,0051
Wed, 28 Sep 2016 08:03:23 +0000	5,3950000000	+0,0035
Sat, 24 Sep 2016 04:08:29 +0000	5,3915000000	+0,0013
Sun, 18 Sep 2016 23:57:24 +0000	5,3902000000	0
Sun, 18 Sep 2016 18:20:52 +0000	5,3902000000	0
Fri, 16 Sep 2016 09:18:34 +0000	5,3902000000	-0,0164
Wed, 14 Sep 2016 09:26:21 +0000	5,4066000000	0
Wed, 14 Sep 2016 04:32:42 +0000	5,4066000000	+0,0077
Tue, 13 Sep 2016 06:10:57 +0000	5,3989000000	-0,001
Fri, 09 Sep 2016 14:48:25 +0000	5,3999000000	+0,0053
Fri, 09 Sep 2016 11:00:28 +0000	5,3946000000	0
Fri, 09 Sep 2016 00:38:43 +0000	5,3946000000	-0,0001
Wed, 07 Sep 2016 21:08:53 +0000	5,3947000000	+0,0003
Tue, 06 Sep 2016 23:27:07 +0000	5,3944000000	-0,0035
Sat, 03 Sep 2016 14:45:15 +0000	5,3979000000	+0,0055
Wed, 31 Aug 2016 14:05:29 +0000	5,3924000000	-0,0002
Tue, 30 Aug 2016 17:49:49 +0000	5,3926000000	+0,015
Thu, 25 Aug 2016 14:48:03 +0000	5,3776000000	+0,001
Sun, 21 Aug 2016 10:47:04 +0000	5,3766000000	+0,0168
Tue, 16 Aug 2016 15:56:36 +0000	5,3598000000	-0,0039
Sun, 14 Aug 2016 09:11:55 +0000	5,3637000000	+0,0028
Fri, 12 Aug 2016 04:20:06 +0000	5,3609000000	-0,0013
Sun, 07 Aug 2016 14:53:49 +0000	5,3622000000	-0,0011
Fri, 05 Aug 2016 09:54:41 +0000	5,3633000000	+0,0039
Thu, 04 Aug 2016 09:28:13 +0000	5,3594000000	10
Sat, 30 Jul 2016 04:03:27 +0000	5,3595000000	+0,0243
Sun, 24 Jul 2016 21:23:06 +0000	5,3352000000	+0,0013
Wed, 20 Jul 2016 18:18:56 +0000	5,3339000000	-0,0054
Tue, 19 Jul 2016 10:58:32 +0000	5,3393000000	0
Mon, 18 Jul 2016 21:20:53 +0000	5,3393000000	-0,0073
Sun, 17 Jul 2016 13:42:42 +0000	5,3466000000	-0,0161
Fri, 15 Jul 2016 23:51:46 +0000	5,3627000000	+0,0161
Fri, 15 Jul 2016 12:22:50 +0000	5,3466000000	-0,0055
Thu, 14 Jul 2016 18:06:07 +0000	5,3521000000	-0,0102
Thu, 07 Jul 2016 09:26:54 +0000	5,3623000000	-0,0018
Sun, 03 Jul 2016 00:53:03 +0000	5,3641000000	-0,0228
Thu, 23 Jun 2016 14:26:33 +0000	5,3869000000	+0,0273
Tue, 21 Jun 2016 04:58:41 +0000	5,3596000000	+0,0051
Sat, 18 Jun 2016 13:36:43 +0000	5,3545000000	0
Sat, 18 Jun 2016 07:54:48 +0000	5,3545000000	-0,0039
Mon, 13 Jun 2016 06:26:19 +0000	5,3584000000	-0,0132
Thu, 09 Jun 2016 00:19:59 +0000	5,3716000000	+0,03
Wed, 08 Jun 2016 06:06:25 +0000	5,3416000000	+0,0007
Tue, 07 Jun 2016 16:04:53 +0000	5,3409000000	+0,0207
Mon, 06 Jun 2016 01:32:31 +0000	5,3202000000	+10
Sun, 05 Jun 2016 14:21:38 +0000	5,3201000000	-0,0078
Sat, 28 May 2016 16:13:42 +0000	5,3279000000	+0,0122
Fri, 20 May 2016 22:53:00 +0000	5,3157000000	+0,0016
Thu, 19 May 2016 12:31:02 +0000	5,3141000000	-0,0156
Mon, 09 May 2016 15:40:12 +0000	5,3297000000	+0,0189
Mon, 02 May 2016 02:48:26 +0000	5,3108000000	+0,0241
Thu, 28 Apr 2016 05:07:46 +0000	5,2867000000	+0,0079
Wed, 27 Apr 2016 07:01:27 +0000	5,2788000000	-0,0056
Sat, 23 Apr 2016 11:31:21 +0000	5,2844000000	+0,005
Sat, 16 Apr 2016 09:24:09 +0000	5,2794000000	-0,0136
Thu, 14 Apr 2016 06:16:58 +0000	5,2930000000	-0,0043
Mon, 11 Apr 2016 01:58:35 +0000	5,2973000000	+0,0035
Sat, 09 Apr 2016 12:05:52 +0000	5,2938000000	+0,0024
Fri, 08 Apr 2016 13:11:10 +0000	5,2914000000	+0,0294
Sun, 03 Apr 2016 22:37:45 +0000	5,2620000000	+0,004
Wed, 30 Mar 2016 06:36:54 +0000	5,2580000000	+0,0004
Tue, 22 Mar 2016 11:32:39 +0000	5,2576000000	-0,0034
Thu, 17 Mar 2016 00:24:24 +0000	5,2610000000	+0,0042
Tue, 15 Mar 2016 07:31:22 +0000	5,2568000000	-0,0178
Fri, 04 Mar 2016 15:50:21 +0000	5,2746000000	+0,005
Wed, 02 Mar 2016 13:17:15 +0000	5,2696000000	+0,0071
Wed, 02 Mar 2016 01:39:29 +0000	5,2625000000	+0,0539
Sat, 27 Feb 2016 16:09:39 +0000	5,2086000000	0
Sat, 27 Feb 2016 02:07:31 +0000	5,2086000000	-0,0415
Mon, 22 Feb 2016 21:48:59 +0000	5,2501000000	+0,0156
Mon, 15 Feb 2016 19:45:25 +0000	5,2345000000	-0,013
Sun, 14 Feb 2016 23:59:14 +0000	5,2475000000	0
Sun, 14 Feb 2016 00:23:24 +0000	5,2475000000	-0,0078
Fri, 12 Feb 2016 22:10:19 +0000	5,2553000000	-0,0174
Thu, 04 Feb 2016 14:07:30 +0000	5,2727000000	+0,0703
Mon, 01 Feb 2016 00:11:49 +0000	5,2024000000	-0,0204
Mon, 25 Jan 2016 11:32:29 +0000	5,2228000000	+0,0168
Fri, 22 Jan 2016 23:46:26 +0000	5,2060000000	-0,0097
Wed, 20 Jan 2016 12:02:52 +0000	5,2157000000	+0,0028
Tue, 19 Jan 2016 18:33:39 +0000	5,2129000000	-0,0048
Sun, 17 Jan 2016 19:32:47 +0000	5,2177000000	+0,0051
Fri, 15 Jan 2016 16:58:15 +0000	5,2126000000	-0,0025
Fri, 15 Jan 2016 07:11:01 +0000	5,2151000000	-0,0071
Tue, 12 Jan 2016 00:06:51 +0000	5,2222000000	-0,0397
Sat, 09 Jan 2016 04:07:07 +0000	5,2619000000	+0,02
Thu, 07 Jan 2016 09:06:16 +0000	5,2419000000	-0,0065
Tue, 05 Jan 2016 00:10:58 +0000	5,2484000000	-0,0049
Fri, 01 Jan 2016 14:24:37 +0000	5,2533000000	+0,0122
Tue, 29 Dec 2015 21:53:45 +0000	5,2411000000	+0,0051
Mon, 28 Dec 2015 12:01:05 +0000	5,2360000000	+0,0044
Fri, 25 Dec 2015 13:37:48 +0000	5,2316000000	+0,0005
Thu, 24 Dec 2015 21:49:06 +0000	5,2311000000	+0,0034
Wed, 23 Dec 2015 11:58:21 +0000	5,2277000000	+0,0355
Sun, 20 Dec 2015 04:11:44 +0000	5,1922000000	0
Sat, 19 Dec 2015 21:33:10 +0000	5,1922000000	-0,0057
Tue, 15 Dec 2015 08:20:13 +0000	5,1979000000	-0,0028
Mon, 14 Dec 2015 02:03:02 +0000	5,2007000000	-0,0128
Thu, 10 Dec 2015 04:05:36 +0000	5,2135000000	+0,0058
Wed, 09 Dec 2015 07:20:10 +0000	5,2077000000	+0,0046
Tue, 08 Dec 2015 17:36:12 +0000	5,2031000000	+0,0066
Tue, 01 Dec 2015 13:41:49 +0000	5,1965000000	-0,0121
Sat, 28 Nov 2015 20:07:02 +0000	5,2086000000	0
Sat, 28 Nov 2015 05:45:10 +0000	5,2086000000	+0,0021
Thu, 26 Nov 2015 19:16:28 +0000	5,2065000000	+0,0253
Sun, 22 Nov 2015 06:42:26 +0000	5,1812000000	-0,0153
Sun, 15 Nov 2015 20:32:16 +0000	5,1965000000	0
Sat, 14 Nov 2015 22:58:09 +0000	5,1965000000	-0,0132
Sat, 07 Nov 2015 12:51:35 +0000	5,2097000000	-0,0161
Wed, 04 Nov 2015 18:30:28 +0000	5,2258000000	-0,0067
Fri, 30 Oct 2015 06:48:21 +0000	5,2325000000	-0,0094
Tue, 27 Oct 2015 06:51:48 +0000	5,2419000000	+0,0312
Sun, 25 Oct 2015 12:46:32 +0000	5,2107000000	-0,0105
Wed, 21 Oct 2015 17:44:57 +0000	5,2212000000	+0,0031
Mon, 19 Oct 2015 13:08:35 +0000	5,2181000000	+0,0181
Sat, 17 Oct 2015 02:09:35 +0000	5,2000000000	+0,0317
Tue, 13 Oct 2015 13:38:57 +0000	5,1683000000	-0,0086
Sat, 10 Oct 2015 03:28:19 +0000	5,1769000000	+0,1228
Mon, 28 Sep 2015 22:24:24 +0000	5,0541000000	-0,0068
Fri, 25 Sep 2015 13:19:27 +0000	5,0609000000	+0,0055
Thu, 24 Sep 2015 05:26:35 +0000	5,0554000000	+0,0043
Wed, 23 Sep 2015 16:48:37 +0000	5,0511000000	-0,0018
Tue, 22 Sep 2015 04:21:12 +0000	5,0529000000	-0,0758
Fri, 28 Aug 2015 11:56:30 +0000	5,1287000000	-0,0163
Sat, 22 Aug 2015 02:42:48 +0000	5,1450000000	+0,0027
Thu, 20 Aug 2015 07:43:20 +0000	5,1423000000	-0,141
Tue, 11 Aug 2015 23:56:47 +0000	5,2833000000	+0,0113
Thu, 06 Aug 2015 15:48:02 +0000	5,2720000000	-0,0222
Sat, 25 Jul 2015 06:17:03 +0000	5,2942000000	+0,006
Fri, 24 Jul 2015 09:13:11 +0000	5,2882000000	+0,0592
Sun, 12 Jul 2015 15:46:35 +0000	5,2290000000	-0,0952
Fri, 10 Jul 2015 04:53:58 +0000	5,3242000000	+0,0027
Tue, 07 Jul 2015 22:12:40 +0000	5,3215000000	+0,0253
Tue, 07 Jul 2015 11:36:55 +0000	5,2962000000	-0,0289
Tue, 07 Jul 2015 06:15:08 +0000	5,3251000000	-0,0323
Sun, 05 Jul 2015 17:13:50 +0000	5,3574000000	0
Sat, 04 Jul 2015 16:26:46 +0000	5,3574000000	-0,0244
Thu, 02 Jul 2015 01:13:15 +0000	5,3818000000	-0,1171
Sat, 13 Jun 2015 17:02:41 +0000	5,4989000000	-0,0016
Fri, 12 Jun 2015 17:32:51 +0000	5,5005000000	-0,0047
Wed, 10 Jun 2015 03:53:53 +0000	5,5052000000	+0,0704
Sun, 31 May 2015 21:00:37 +0000	5,4348000000	+0,0277
Wed, 27 May 2015 12:25:18 +0000	5,4071000000	-0,0633
Fri, 22 May 2015 23:37:44 +0000	5,4704000000	-0,0344
Wed, 20 May 2015 03:31:54 +0000	5,5048000000	-0,0385
Sat, 16 May 2015 21:45:46 +0000	5,5433000000	-0,0532
Mon, 04 May 2015 05:50:48 +0000	5,5965000000	-0,0132
Fri, 01 May 2015 14:15:04 +0000	5,6097000000	-0,026
Mon, 27 Apr 2015 06:21:00 +0000	5,6357000000	0
Sun, 26 Apr 2015 12:08:36 +0000	5,6357000000	0
Sat, 25 Apr 2015 17:00:11 +0000	5,6357000000	-0,2076
Thu, 26 Feb 2015 20:16:18 +0000	5,8433000000	-0,0271
Sat, 21 Feb 2015 20:58:10 +0000	5,8704000000	-0,062
Thu, 08 Jan 2015 10:07:59 +0000	5,9324000000	-0,0234
Thu, 25 Dec 2014 01:31:59 +0000	5,9558000000	+0,0525
Tue, 09 Dec 2014 05:20:05 +0000	5,9033000000	-0,0366
Mon, 01 Dec 2014 03:30:57 +0000	5,9399000000	-0,0262
Fri, 28 Nov 2014 13:19:14 +0000	5,9661000000	-0,023
Mon, 10 Nov 2014 07:38:42 +0000	5,9891000000	-0,045
Fri, 24 Oct 2014 05:07:34 +0000	6,0341000000	-0,0402
Sat, 18 Oct 2014 22:21:13 +0000	6,0743000000	+0,0557
Mon, 15 Sep 2014 18:15:22 +0000	6,0186000000	-0,0902
Sat, 13 Sep 2014 17:14:29 +0000	6,1088000000	+0,0132
Thu, 11 Sep 2014 20:18:02 +0000	6,0956000000	+0,0008
Mon, 08 Sep 2014 07:06:25 +0000	6,0948000000	-0,0131
Tue, 02 Sep 2014 09:43:50 +0000	6,1079000000	-0,0027
Sat, 30 Aug 2014 09:25:44 +0000	6,1106000000	+0,0012
Tue, 26 Aug 2014 00:50:13 +0000	6,1094000000	-0,048
Wed, 13 Aug 2014 01:41:57 +0000	6,1574000000	-0,0017
Sat, 02 Aug 2014 08:03:23 +0000	6,1591000000	+0,0035
Thu, 31 Jul 2014 18:05:59 +0000	6,1556000000	-0,0009
Wed, 30 Jul 2014 12:10:03 +0000	6,1565000000	+0,0116
Wed, 30 Jul 2014 08:23:17 +0000	6,1449000000	-0,0716
Tue, 15 Jul 2014 14:38:14 +0000	6,2165000000	-0,0165
Sun, 29 Jun 2014 09:54:13 +0000	6,2330000000	-0,1036
Thu, 05 Jun 2014 21:30:15 +0000	6,3366000000	+0,0439
Wed, 28 May 2014 22:04:57 +0000	6,2927000000	+0,0032
Tue, 20 May 2014 06:19:57 +0000	6,2895000000	-0,0168
Sun, 18 May 2014 19:13:12 +0000	6,3063000000	0
Sat, 17 May 2014 04:08:45 +0000	6,3063000000	-0,0517
Mon, 12 May 2014 08:59:57 +0000	6,3580000000	+0,0297
Sun, 20 Apr 2014 14:00:43 +0000	6,3283000000	+0,0049
Wed, 16 Apr 2014 08:24:08 +0000	6,3234000000	-0,0072
Mon, 14 Apr 2014 20:38:49 +0000	6,3306000000	+0,0315
Thu, 03 Apr 2014 06:55:01 +0000	6,2991000000	+0,3955
Thu, 20 Feb 2014 06:15:13 +0000	5,9036000000	+0,0101
Mon, 17 Feb 2014 08:46:20 +0000	5,8935000000	+0,0706
Wed, 22 Jan 2014 10:35:10 +0000	5,8229000000	+0,007
Sun, 19 Jan 2014 11:11:26 +0000	5,8159000000	+0,0454
Thu, 26 Dec 2013 13:28:13 +0000	5,7705000000	+0,0166
Sun, 01 Dec 2013 03:46:15 +0000	5,7539000000	0
Sat, 30 Nov 2013 00:45:39 +0000	5,7539000000	-0,16680707
Mon, 04 Nov 2013 12:59:25 +0000	5,9207070700	-0,00707071
Sun, 03 Nov 2013 22:25:10 +0000	5,9277777800	+0,05352628
Mon, 21 Oct 2013 11:03:49 +0000	5,8742515000	-0,00349301
Sun, 20 Oct 2013 05:47:53 +0000	5,8777445100	-0,09182953
Mon, 14 Oct 2013 06:52:26 +0000	5,9695740400	0
Mon, 14 Oct 2013 02:46:21 +0000	5,9695740400	+0,08674576
Mon, 07 Oct 2013 09:43:12 +0000	5,8828282800	+0,0864757
Wed, 02 Oct 2013 00:15:55 +0000	5,7963525800	0
Fri, 27 Sep 2013 11:27:28 +0000	5,7963525800	+0,03941864
Tue, 24 Sep 2013 05:52:34 +0000	5,7569339400	+0,00062718
Mon, 16 Sep 2013 02:28:00 +0000	5,7563067600	0
Sun, 15 Sep 2013 11:05:44 +0000	5,7563067600	-0,1077958
Tue, 10 Sep 2013 11:46:09 +0000	5,8641025600	+0,06846361
Sun, 08 Sep 2013 11:22:03 +0000	5,7956389500	+0,0065923
Sat, 31 Aug 2013 10:23:43 +0000	5,7890466500	+0,03273989
Wed, 28 Aug 2013 20:54:50 +0000	5,7563067600	-0,01311806
Wed, 21 Aug 2013 23:09:29 +0000	5,7694248200	-0,00334795
Fri, 19 Jul 2013 12:01:38 +0000	5,7727727700	-0,05063894
Sat, 22 Jun 2013 17:53:17 +0000	5,8234117100	-0,06608829
Fri, 07 Jun 2013 05:42:13 +0000	5,8895000000	+0,0035
Fri, 31 May 2013 22:48:08 +0000	5,8860000000	-0,045
Sat, 25 May 2013 00:36:53 +0000	5,9310000000	-0,02604296
Sat, 18 May 2013 03:53:16 +0000	5,9570429600	+0,02370963
Tue, 14 May 2013 19:29:55 +0000	5,9333333300	-0,04315491
Fri, 10 May 2013 14:30:34 +0000	5,9764882400	-0,00496539
Thu, 09 May 2013 01:45:04 +0000	5,9814536300	+0,00992516
Wed, 24 Apr 2013 15:27:57 +0000	5,9715284700	+0,07022586
Sat, 06 Apr 2013 03:06:05 +0000	5,9013026100	+0,05914477
Sat, 30 Mar 2013 12:13:36 +0000	5,8421578400	+0,01048951
Wed, 20 Mar 2013 02:18:06 +0000	5,8316683300	-0,0014985
Fri, 15 Mar 2013 04:42:48 +0000	5,8331668300	+0,1073039
Thu, 21 Feb 2013 00:46:41 +0000	5,7258629300	-0,0038668
Tue, 19 Feb 2013 07:07:53 +0000	5,7297297300	0
Mon, 18 Feb 2013 06:27:40 +0000	5,7297297300	+0,01794152
Tue, 12 Feb 2013 21:49:32 +0000	5,7117882100	+0,00093278
Mon, 11 Feb 2013 23:39:43 +0000	5,7108554300	+0,01424864
Mon, 11 Feb 2013 11:58:38 +0000	5,6966067900	-0,00709691
Tue, 29 Jan 2013 21:59:22 +0000	5,7037037000	-0,05762561
Fri, 25 Jan 2013 15:54:13 +0000	5,7613293100	+0,00074463
Fri, 25 Jan 2013 07:20:34 +0000	5,7605846800	+0,02429355
Mon, 21 Jan 2013 18:20:05 +0000	5,7362911300	+0,00648056
Fri, 18 Jan 2013 17:03:09 +0000	5,7298105700	-0,01645065
Tue, 15 Jan 2013 13:19:15 +0000	5,7462612200	0
Fri, 11 Jan 2013 23:58:47 +0000	5,7462612200	-0,06773878
Tue, 25 Dec 2012 17:40:22 +0000	5,8140000000	-0,00522884
Wed, 19 Dec 2012 17:44:40 +0000	5,8192288400	+0,01803004
Sat, 15 Dec 2012 19:28:24 +0000	5,8011988000	-0,01698302
Fri, 07 Dec 2012 08:40:57 +0000	5,8181818200	0
Fri, 07 Dec 2012 02:29:16 +0000	5,8181818200	+0,00708737
Fri, 30 Nov 2012 00:03:01 +0000	5,8110944500	0
Thu, 29 Nov 2012 15:21:12 +0000	5,8110944500	-0,01757688
Tue, 20 Nov 2012 12:55:52 +0000	5,8286713300	-0,01348651
Sun, 18 Nov 2012 15:53:26 +0000	5,8421578400	0
Sat, 17 Nov 2012 12:28:44 +0000	5,8421578400	-0,00999001
Sat, 03 Nov 2012 18:03:35 +0000	5,8521478500	-0,0024975
Tue, 23 Oct 2012 21:25:46 +0000	5,8546453500	-0,01848152
Fri, 12 Oct 2012 14:12:56 +0000	5,8731268700	-0,01698302
Fri, 21 Sep 2012 11:51:46 +0000	5,8901098900	-0,05294705
Sun, 26 Aug 2012 05:42:59 +0000	5,9430569400	-0,00349651
Wed, 22 Aug 2012 21:01:12 +0000	5,9465534500	-0,02942253
Mon, 13 Aug 2012 21:28:36 +0000	5,9759759800	+0,04234325
Sat, 11 Aug 2012 20:29:29 +0000	5,9336327300	0
Sat, 11 Aug 2012 11:25:36 +0000	5,9336327300	-0,01031121
Mon, 16 Jul 2012 15:39:38 +0000	5,9439439400	-0,05303187
Thu, 12 Jul 2012 18:37:40 +0000	5,9969758100	+0,05303187
Fri, 29 Jun 2012 22:50:45 +0000	5,9439439400	+0,01886901
Fri, 29 Jun 2012 00:29:58 +0000	5,9250749300	0
Thu, 28 Jun 2012 13:07:51 +0000	5,9250749300	-0,03338353
Wed, 27 Jun 2012 23:53:04 +0000	5,9584584600	+0,01982667
Tue, 12 Jun 2012 04:44:19 +0000	5,9386317900	+0,00704225
Mon, 11 Jun 2012 23:45:56 +0000	5,9315895400	+0,01006036
Mon, 11 Jun 2012 06:25:38 +0000	5,9215291800	+0,01092312
Tue, 29 May 2012 08:05:31 +0000	5,9106060600	-0,00353535
Tue, 29 May 2012 02:08:12 +0000	5,9141414100	-0,03259226
Fri, 18 May 2012 11:55:13 +0000	5,9467336700	-0,07593636
Sat, 12 May 2012 00:17:42 +0000	6,0226700300	-0,08240611
Sat, 05 May 2012 22:03:18 +0000	6,1050761400	+0,04500547
Wed, 02 May 2012 11:16:26 +0000	6,0600706700	+0,00305755
Mon, 30 Apr 2012 18:11:33 +0000	6,0570131200	-0,00353178
Sat, 28 Apr 2012 09:04:35 +0000	6,0605449000	0
Sat, 28 Apr 2012 04:26:37 +0000	6,0605449000	+0,02788158
Sun, 22 Apr 2012 00:54:15 +0000	6,0326633200	0
Sat, 21 Apr 2012 21:38:04 +0000	6,0326633200	-0,02788158
Sun, 15 Apr 2012 23:56:39 +0000	6,0605449000	-0,04932285
Wed, 11 Apr 2012 03:24:58 +0000	6,1098677500	+0,02240567
Tue, 10 Apr 2012 06:13:56 +0000	6,0874620800	-0,04931604
Wed, 21 Mar 2012 00:24:31 +0000	6,1367781200	+0,03576289
Mon, 19 Mar 2012 07:03:47 +0000	6,1010152300	-0,00406091
Mon, 19 Mar 2012 02:36:45 +0000	6,1050761400	0
Sat, 17 Mar 2012 21:22:40 +0000	6,1050761400	-0,05759597
Sun, 11 Mar 2012 03:12:30 +0000	6,1626721100	+0,00626185
Sun, 04 Mar 2012 06:09:26 +0000	6,1564102600	+0,01791739
Thu, 16 Feb 2012 03:22:43 +0000	6,1384928700	+0,00598131
Fri, 03 Feb 2012 07:15:48 +0000	6,1325115600	+0,12942831
Wed, 25 Jan 2012 17:43:02 +0000	6,0030832500	+0,11667351
Sat, 21 Jan 2012 12:10:05 +0000	5,8864097400	+0,0266721
Thu, 19 Jan 2012 09:32:45 +0000	5,8597376400	-0,03764563
Sun, 08 Jan 2012 15:59:16 +0000	5,8973832700	-0,02468812
Fri, 30 Dec 2011 19:23:02 +0000	5,9220713900	-0,08446456
Wed, 28 Dec 2011 03:56:35 +0000	6,0065359500	-0,03584548
Tue, 27 Dec 2011 07:22:44 +0000	6,0423814300	+0,03786109
Fri, 23 Dec 2011 09:37:34 +0000	6,0045203400	+0,44045628
Tue, 06 Dec 2011 13:09:34 +0000	5,5640640600	+0,006006
Sun, 04 Dec 2011 12:39:33 +0000	5,5580580600	-0,03683428
Fri, 02 Dec 2011 10:44:16 +0000	5,5948923400	+0,23023453
Sun, 13 Nov 2011 10:46:34 +0000	5,3646578100	+0,07188795
Thu, 10 Nov 2011 01:58:32 +0000	5,2927698600	+0,16253493
Fri, 21 Oct 2011 06:34:53 +0000	5,1302349300	+6,648
Tue, 18 Oct 2011 01:43:32 +0000	5,1301684500	+0,01287826
Sat, 24 Sep 2011 08:25:15 +0000	5,1172901900	-0,01011123
Fri, 23 Sep 2011 18:46:08 +0000	5,1274014200	-0,08789033
Wed, 21 Sep 2011 15:44:23 +0000	5,2152917500	-0,13967782
Tue, 06 Sep 2011 18:30:38 +0000	5,3549695700	+0,00152129
Tue, 06 Sep 2011 08:06:58 +0000	5,3534482800	-0,03549695
Mon, 05 Sep 2011 03:53:53 +0000	5,3889452300	-0,01419879
Sun, 04 Sep 2011 17:30:38 +0000	5,4031440200	+0,009143
Fri, 02 Sep 2011 17:31:02 +0000	5,3940010200	-0,00438118
Tue, 30 Aug 2011 17:31:11 +0000	5,3983822000	-0,05257837
Thu, 25 Aug 2011 19:15:23 +0000	5,4509605700	+0,05377606
Tue, 23 Aug 2011 01:11:47 +0000	5,3971845100	-0,00754148
Mon, 22 Aug 2011 19:36:39 +0000	5,4047259900	+0,00452488
Mon, 22 Aug 2011 08:01:08 +0000	5,4002011100	-0,02362996
Sun, 21 Aug 2011 10:54:18 +0000	5,4238310700	-0,00459635
Fri, 19 Aug 2011 17:16:25 +0000	5,4284274200	-0,01181464
Mon, 15 Aug 2011 23:45:06 +0000	5,4402420600	+0,08219869
Sun, 14 Aug 2011 11:49:49 +0000	5,3580433700	-0,03477766
Fri, 12 Aug 2011 02:44:32 +0000	5,3928210300	+0,06200913
Wed, 10 Aug 2011 14:21:38 +0000	5,3308119000	-0,26646633
Mon, 18 Jul 2011 16:25:56 +0000	5,5972782300	+0,02742345
Thu, 30 Jun 2011 05:53:27 +0000	5,5698547800	-0,19739963
Fri, 10 Jun 2011 06:52:29 +0000	5,7672544100	-0,00060273
Wed, 01 Jun 2011 01:33:23 +0000	5,7678571400	0
Tue, 31 May 2011 06:58:05 +0000	5,7678571400	+0,02678571
Wed, 25 May 2011 23:42:02 +0000	5,7410714300	+0,04613095
Thu, 19 May 2011 09:53:12 +0000	5,6949404800	-0,25829335
Wed, 04 May 2011 17:18:37 +0000	5,9532338300	-0,01739833
Sun, 01 May 2011 12:19:11 +0000	5,9706321600	0

Please note that KES to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 20:25:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Costa Rican colon exchange chart

Note: The Kenyan shilling to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the KES/CRC currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Costa Rican colon pair for a period of 2518 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.