The exchange rate as of today for KES/QAR is KES per QAR, which means that with 100 Kenyan shillings you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for KES/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or QAR currencies.

KES to QAR exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:20:29 +0000	0,0362000000	-0,0003
Tue, 31 Oct 2017 01:51:14 +0000	0,0365000000	+10
Sat, 28 Oct 2017 14:50:37 +0000	0,0364000000	+0,0012
Mon, 23 Oct 2017 09:18:30 +0000	0,0352000000	-0,0013
Sun, 22 Oct 2017 09:23:27 +0000	0,0365000000	0
Sat, 21 Oct 2017 15:03:44 +0000	0,0365000000	+0,0012
Wed, 18 Oct 2017 18:16:31 +0000	0,0353000000	-0,0008
Sat, 14 Oct 2017 11:29:19 +0000	0,0361000000	-0,0002
Fri, 13 Oct 2017 13:31:56 +0000	0,0363000000	+0,0002
Fri, 13 Oct 2017 00:38:29 +0000	0,0361000000	0
Thu, 12 Oct 2017 20:15:18 +0000	0,0361000000	+0,0008
Thu, 12 Oct 2017 09:01:16 +0000	0,0353000000	-0,0008
Wed, 11 Oct 2017 17:07:46 +0000	0,0361000000	+0,0008
Wed, 11 Oct 2017 07:38:01 +0000	0,0353000000	0
Tue, 10 Oct 2017 06:53:54 +0000	0,0353000000	-0,0001
Mon, 09 Oct 2017 01:21:00 +0000	0,0354000000	-0,0006
Mon, 02 Oct 2017 23:17:35 +0000	0,0360000000	0
Sun, 01 Oct 2017 21:28:47 +0000	0,0360000000	0
Sun, 01 Oct 2017 10:03:27 +0000	0,0360000000	0
Sat, 30 Sep 2017 23:11:17 +0000	0,0360000000	+0,0006
Mon, 25 Sep 2017 02:52:50 +0000	0,0354000000	10
Sat, 23 Sep 2017 16:54:35 +0000	0,0355000000	-0,0005
Fri, 22 Sep 2017 17:06:05 +0000	0,0360000000	0
Tue, 19 Sep 2017 17:13:44 +0000	0,0360000000	+0,0005
Sun, 17 Sep 2017 23:41:30 +0000	0,0355000000	-0,0004
Sun, 17 Sep 2017 01:28:49 +0000	0,0359000000	0
Sat, 16 Sep 2017 02:02:30 +0000	0,0359000000	+0,0001
Thu, 14 Sep 2017 22:22:55 +0000	0,0358000000	-0,0003
Thu, 14 Sep 2017 01:10:40 +0000	0,0361000000	+0,0001
Mon, 11 Sep 2017 00:48:13 +0000	0,0360000000	0
Sat, 09 Sep 2017 09:28:47 +0000	0,0360000000	0
Fri, 08 Sep 2017 23:01:31 +0000	0,0360000000	+0,0003
Thu, 07 Sep 2017 07:26:39 +0000	0,0357000000	0
Wed, 06 Sep 2017 02:08:36 +0000	0,0357000000	0
Tue, 05 Sep 2017 20:54:11 +0000	0,0357000000	0
Tue, 29 Aug 2017 22:52:39 +0000	0,0357000000	0
Mon, 28 Aug 2017 08:25:21 +0000	0,0357000000	0
Sat, 26 Aug 2017 04:55:25 +0000	0,0357000000	+0,0004
Tue, 22 Aug 2017 22:40:21 +0000	0,0353000000	0
Mon, 21 Aug 2017 14:56:59 +0000	0,0353000000	+10
Sun, 20 Aug 2017 23:29:45 +0000	0,0352000000	10
Sat, 19 Aug 2017 17:25:01 +0000	0,0353000000	0
Sat, 19 Aug 2017 06:51:02 +0000	0,0353000000	+0,0002
Mon, 14 Aug 2017 09:57:23 +0000	0,0351000000	0
Sat, 12 Aug 2017 11:01:01 +0000	0,0351000000	+10
Wed, 09 Aug 2017 12:12:05 +0000	0,0350000000	-0,0003
Fri, 04 Aug 2017 23:32:50 +0000	0,0353000000	0
Thu, 03 Aug 2017 00:01:44 +0000	0,0353000000	0
Wed, 02 Aug 2017 10:17:02 +0000	0,0353000000	+10
Tue, 01 Aug 2017 06:21:58 +0000	0,0352000000	0
Tue, 01 Aug 2017 03:06:34 +0000	0,0352000000	+0,0002
Mon, 31 Jul 2017 17:43:44 +0000	0,0350000000	0
Mon, 31 Jul 2017 13:19:28 +0000	0,0350000000	0
Mon, 31 Jul 2017 07:53:58 +0000	0,0350000000	0
Sun, 30 Jul 2017 09:00:42 +0000	0,0350000000	0
Sat, 29 Jul 2017 16:47:01 +0000	0,0350000000	0
Fri, 21 Jul 2017 13:19:18 +0000	0,0350000000	-0,0005
Sun, 16 Jul 2017 16:54:51 +0000	0,0355000000	+10
Fri, 14 Jul 2017 08:54:40 +0000	0,0354000000	0
Fri, 14 Jul 2017 05:43:00 +0000	0,0354000000	-0,0003
Wed, 12 Jul 2017 03:04:37 +0000	0,0357000000	+0,0006
Mon, 10 Jul 2017 02:27:53 +0000	0,0351000000	0
Thu, 06 Jul 2017 19:32:15 +0000	0,0351000000	0
Thu, 06 Jul 2017 02:43:49 +0000	0,0351000000	+10
Tue, 04 Jul 2017 07:50:26 +0000	0,0350000000	10
Tue, 04 Jul 2017 02:07:31 +0000	0,0351000000	-0,0009
Fri, 30 Jun 2017 20:22:58 +0000	0,0360000000	-0,0002
Fri, 30 Jun 2017 10:07:33 +0000	0,0362000000	+0,0002
Thu, 29 Jun 2017 14:13:18 +0000	0,0360000000	-0,0006
Tue, 27 Jun 2017 03:52:03 +0000	0,0366000000	+0,0012
Sun, 25 Jun 2017 02:46:18 +0000	0,0354000000	0
Sat, 24 Jun 2017 17:48:16 +0000	0,0354000000	0
Sat, 24 Jun 2017 14:10:17 +0000	0,0354000000	0
Sat, 24 Jun 2017 00:19:20 +0000	0,0354000000	0
Mon, 19 Jun 2017 11:52:38 +0000	0,0354000000	0
Sun, 18 Jun 2017 19:11:52 +0000	0,0354000000	0
Sun, 18 Jun 2017 08:27:17 +0000	0,0354000000	10
Fri, 16 Jun 2017 13:16:44 +0000	0,0355000000	0
Thu, 15 Jun 2017 22:06:26 +0000	0,0355000000	+10
Wed, 14 Jun 2017 11:01:59 +0000	0,0354000000	0
Wed, 14 Jun 2017 06:54:03 +0000	0,0354000000	0
Tue, 13 Jun 2017 11:09:22 +0000	0,0354000000	+0,0001
Sat, 10 Jun 2017 13:23:35 +0000	0,0353000000	0
Fri, 09 Jun 2017 20:12:36 +0000	0,0353000000	0
Thu, 08 Jun 2017 04:36:08 +0000	0,0353000000	+10
Sat, 03 Jun 2017 00:53:49 +0000	0,0352000000	0
Tue, 30 May 2017 23:50:12 +0000	0,0352000000	0
Mon, 29 May 2017 18:05:14 +0000	0,0352000000	0
Mon, 29 May 2017 05:32:41 +0000	0,0352000000	10
Sat, 27 May 2017 22:10:46 +0000	0,0353000000	0
Fri, 26 May 2017 16:36:25 +0000	0,0353000000	+10
Wed, 24 May 2017 09:03:36 +0000	0,0352000000	0
Mon, 22 May 2017 03:45:38 +0000	0,0352000000	10
Sun, 21 May 2017 13:55:25 +0000	0,0353000000	0
Sat, 20 May 2017 02:50:19 +0000	0,0353000000	0
Fri, 19 May 2017 20:15:27 +0000	0,0353000000	0
Wed, 10 May 2017 00:36:02 +0000	0,0353000000	0
Tue, 09 May 2017 14:37:59 +0000	0,0353000000	0
Tue, 09 May 2017 04:08:24 +0000	0,0353000000	0
Sat, 06 May 2017 22:07:33 +0000	0,0353000000	0
Fri, 05 May 2017 06:36:28 +0000	0,0353000000	0
Thu, 04 May 2017 10:54:01 +0000	0,0353000000	0
Tue, 02 May 2017 07:51:26 +0000	0,0353000000	0
Sun, 30 Apr 2017 03:32:33 +0000	0,0353000000	0
Fri, 28 Apr 2017 04:32:21 +0000	0,0353000000	+10
Sun, 23 Apr 2017 21:11:08 +0000	0,0352000000	0
Sat, 22 Apr 2017 19:10:01 +0000	0,0352000000	0
Sat, 22 Apr 2017 02:45:01 +0000	0,0352000000	0
Wed, 19 Apr 2017 10:10:48 +0000	0,0352000000	0
Mon, 17 Apr 2017 15:52:33 +0000	0,0352000000	0
Sat, 15 Apr 2017 22:17:48 +0000	0,0352000000	0
Thu, 13 Apr 2017 00:27:28 +0000	0,0352000000	0
Mon, 10 Apr 2017 05:46:37 +0000	0,0352000000	0
Sat, 08 Apr 2017 06:19:59 +0000	0,0352000000	0
Fri, 07 Apr 2017 11:44:29 +0000	0,0352000000	10
Thu, 06 Apr 2017 00:03:51 +0000	0,0353000000	+10
Wed, 05 Apr 2017 14:02:53 +0000	0,0352000000	10
Tue, 04 Apr 2017 16:15:24 +0000	0,0353000000	0
Sat, 01 Apr 2017 05:50:31 +0000	0,0353000000	-0,0001
Fri, 24 Mar 2017 03:39:03 +0000	0,0354000000	0
Thu, 23 Mar 2017 23:51:17 +0000	0,0354000000	0
Wed, 22 Mar 2017 15:38:28 +0000	0,0354000000	+0,0001
Wed, 22 Mar 2017 01:59:06 +0000	0,0353000000	0
Tue, 21 Mar 2017 17:26:41 +0000	0,0353000000	0
Mon, 20 Mar 2017 13:46:24 +0000	0,0353000000	0
Sun, 19 Mar 2017 02:00:18 +0000	0,0353000000	0
Sat, 18 Mar 2017 01:30:06 +0000	0,0353000000	-0,0001
Thu, 16 Mar 2017 15:19:37 +0000	0,0354000000	0
Thu, 16 Mar 2017 07:58:15 +0000	0,0354000000	0
Wed, 15 Mar 2017 14:11:59 +0000	0,0354000000	10
Tue, 14 Mar 2017 00:57:08 +0000	0,0355000000	0
Sun, 12 Mar 2017 14:44:17 +0000	0,0355000000	0
Wed, 08 Mar 2017 09:54:01 +0000	0,0355000000	+10
Thu, 02 Mar 2017 00:48:00 +0000	0,0354000000	0
Wed, 01 Mar 2017 13:36:31 +0000	0,0354000000	0
Tue, 28 Feb 2017 15:33:13 +0000	0,0354000000	+0,0002
Mon, 27 Feb 2017 19:36:16 +0000	0,0352000000	+0,0001
Sun, 26 Feb 2017 17:43:07 +0000	0,0351000000	0
Sun, 26 Feb 2017 09:29:48 +0000	0,0351000000	0
Sun, 26 Feb 2017 06:25:23 +0000	0,0351000000	0
Sat, 25 Feb 2017 12:43:12 +0000	0,0351000000	-0,0001
Fri, 24 Feb 2017 14:18:08 +0000	0,0352000000	+0,0001
Thu, 23 Feb 2017 10:16:12 +0000	0,0351000000	0
Tue, 21 Feb 2017 05:46:29 +0000	0,0351000000	0
Wed, 08 Feb 2017 11:31:52 +0000	0,0351000000	+10
Sat, 04 Feb 2017 09:38:47 +0000	0,0350000000	0
Fri, 03 Feb 2017 01:42:59 +0000	0,0350000000	10
Wed, 01 Feb 2017 04:24:42 +0000	0,0351000000	+10
Sun, 29 Jan 2017 20:24:37 +0000	0,0350000000	0
Sun, 29 Jan 2017 02:16:18 +0000	0,0350000000	0
Sat, 28 Jan 2017 12:37:22 +0000	0,0350000000	0
Wed, 25 Jan 2017 07:23:12 +0000	0,0350000000	10
Sat, 21 Jan 2017 21:23:09 +0000	0,0351000000	0
Sat, 21 Jan 2017 09:05:00 +0000	0,0351000000	+10
Sun, 15 Jan 2017 08:49:55 +0000	0,0350000000	10
Sun, 08 Jan 2017 00:11:30 +0000	0,0351000000	0
Fri, 06 Jan 2017 08:44:16 +0000	0,0351000000	0
Thu, 05 Jan 2017 08:08:41 +0000	0,0351000000	-0,0004
Wed, 04 Jan 2017 06:19:10 +0000	0,0355000000	0
Wed, 04 Jan 2017 03:14:04 +0000	0,0355000000	0
Mon, 02 Jan 2017 03:16:52 +0000	0,0355000000	0
Fri, 30 Dec 2016 01:41:39 +0000	0,0355000000	-0,0001
Sun, 25 Dec 2016 04:36:01 +0000	0,0356000000	0
Fri, 23 Dec 2016 15:28:40 +0000	0,0356000000	0
Sun, 18 Dec 2016 22:06:56 +0000	0,0356000000	0
Thu, 15 Dec 2016 10:42:19 +0000	0,0356000000	-0,0001
Tue, 13 Dec 2016 17:06:29 +0000	0,0357000000	+0,0001
Sat, 10 Dec 2016 22:37:14 +0000	0,0356000000	0
Sat, 10 Dec 2016 17:32:23 +0000	0,0356000000	-0,0001
Fri, 09 Dec 2016 06:03:39 +0000	0,0357000000	10
Sun, 04 Dec 2016 18:54:21 +0000	0,0358000000	+10
Fri, 02 Dec 2016 09:40:08 +0000	0,0357000000	10
Wed, 30 Nov 2016 16:11:53 +0000	0,0358000000	0
Mon, 28 Nov 2016 21:49:35 +0000	0,0358000000	0
Mon, 28 Nov 2016 00:46:30 +0000	0,0358000000	0
Sun, 27 Nov 2016 06:05:44 +0000	0,0358000000	+10
Fri, 25 Nov 2016 03:06:10 +0000	0,0357000000	0
Wed, 23 Nov 2016 06:11:39 +0000	0,0357000000	0
Tue, 22 Nov 2016 20:01:23 +0000	0,0357000000	10
Sun, 20 Nov 2016 07:45:39 +0000	0,0358000000	+10
Thu, 17 Nov 2016 06:35:57 +0000	0,0357000000	10
Sat, 12 Nov 2016 06:10:22 +0000	0,0358000000	0
Thu, 10 Nov 2016 03:18:44 +0000	0,0358000000	0
Fri, 04 Nov 2016 21:46:38 +0000	0,0358000000	-0,0001
Fri, 28 Oct 2016 19:57:37 +0000	0,0359000000	0
Tue, 25 Oct 2016 20:03:47 +0000	0,0359000000	0
Tue, 25 Oct 2016 07:44:23 +0000	0,0359000000	0
Mon, 24 Oct 2016 10:00:55 +0000	0,0359000000	0
Sat, 22 Oct 2016 07:22:22 +0000	0,0359000000	0
Fri, 21 Oct 2016 06:26:32 +0000	0,0359000000	0
Mon, 17 Oct 2016 05:23:56 +0000	0,0359000000	10
Sat, 15 Oct 2016 05:46:52 +0000	0,0360000000	0
Tue, 11 Oct 2016 10:27:03 +0000	0,0360000000	-0,0001
Sun, 09 Oct 2016 16:28:10 +0000	0,0361000000	+0,0001
Fri, 30 Sep 2016 16:14:36 +0000	0,0360000000	0
Sun, 25 Sep 2016 09:51:14 +0000	0,0360000000	0
Thu, 22 Sep 2016 09:52:28 +0000	0,0360000000	0
Mon, 19 Sep 2016 15:47:58 +0000	0,0360000000	0
Mon, 19 Sep 2016 00:03:15 +0000	0,0360000000	0
Fri, 16 Sep 2016 20:42:27 +0000	0,0360000000	0
Thu, 15 Sep 2016 19:57:45 +0000	0,0360000000	0
Wed, 14 Sep 2016 04:34:22 +0000	0,0360000000	0
Sun, 11 Sep 2016 17:43:47 +0000	0,0360000000	0
Fri, 09 Sep 2016 09:24:09 +0000	0,0360000000	0
Tue, 06 Sep 2016 04:17:36 +0000	0,0360000000	0
Mon, 05 Sep 2016 19:38:04 +0000	0,0360000000	0
Fri, 02 Sep 2016 02:59:08 +0000	0,0360000000	+10
Wed, 31 Aug 2016 02:25:23 +0000	0,0359000000	0
Sun, 28 Aug 2016 10:59:22 +0000	0,0359000000	0
Sat, 27 Aug 2016 03:50:52 +0000	0,0359000000	0
Wed, 24 Aug 2016 05:24:23 +0000	0,0359000000	0
Wed, 24 Aug 2016 00:09:37 +0000	0,0359000000	0
Tue, 16 Aug 2016 03:30:03 +0000	0,0359000000	0
Sun, 14 Aug 2016 09:19:28 +0000	0,0359000000	0
Thu, 11 Aug 2016 16:13:58 +0000	0,0359000000	0
Tue, 09 Aug 2016 21:09:47 +0000	0,0359000000	0
Mon, 08 Aug 2016 03:03:59 +0000	0,0359000000	0
Sun, 07 Aug 2016 13:52:16 +0000	0,0359000000	0
Fri, 05 Aug 2016 08:54:13 +0000	0,0359000000	0
Sun, 31 Jul 2016 13:43:55 +0000	0,0359000000	0
Sun, 31 Jul 2016 03:23:50 +0000	0,0359000000	0
Fri, 29 Jul 2016 13:06:20 +0000	0,0359000000	0
Wed, 27 Jul 2016 13:15:45 +0000	0,0359000000	0
Fri, 22 Jul 2016 16:10:02 +0000	0,0359000000	0
Thu, 21 Jul 2016 10:12:17 +0000	0,0359000000	0
Wed, 20 Jul 2016 18:38:38 +0000	0,0359000000	0
Wed, 20 Jul 2016 11:10:48 +0000	0,0359000000	0
Mon, 18 Jul 2016 21:37:57 +0000	0,0359000000	10
Sun, 17 Jul 2016 14:07:54 +0000	0,0360000000	+10
Fri, 15 Jul 2016 10:44:03 +0000	0,0359000000	10
Sun, 10 Jul 2016 22:27:37 +0000	0,0360000000	0
Sun, 10 Jul 2016 09:15:56 +0000	0,0360000000	0
Sat, 09 Jul 2016 12:06:09 +0000	0,0360000000	0
Tue, 05 Jul 2016 13:07:56 +0000	0,0360000000	0
Mon, 04 Jul 2016 12:25:26 +0000	0,0360000000	0
Fri, 01 Jul 2016 00:45:19 +0000	0,0360000000	0
Tue, 28 Jun 2016 07:48:12 +0000	0,0360000000	0
Tue, 28 Jun 2016 00:55:12 +0000	0,0360000000	+10
Mon, 20 Jun 2016 21:01:28 +0000	0,0359000000	10
Sun, 19 Jun 2016 10:21:05 +0000	0,0360000000	0
Sat, 18 Jun 2016 13:46:14 +0000	0,0360000000	0
Fri, 10 Jun 2016 05:01:21 +0000	0,0360000000	0
Tue, 07 Jun 2016 06:49:30 +0000	0,0360000000	-0,0001
Tue, 31 May 2016 14:52:33 +0000	0,0361000000	-0,0001
Fri, 27 May 2016 03:17:14 +0000	0,0362000000	+0,0001
Wed, 25 May 2016 23:34:53 +0000	0,0361000000	0
Tue, 24 May 2016 18:05:20 +0000	0,0361000000	0
Sun, 22 May 2016 11:44:01 +0000	0,0361000000	0
Sat, 21 May 2016 06:17:03 +0000	0,0361000000	0
Fri, 20 May 2016 22:54:52 +0000	0,0361000000	-0,0001
Thu, 19 May 2016 12:38:49 +0000	0,0362000000	0
Sat, 14 May 2016 08:37:12 +0000	0,0362000000	0
Wed, 11 May 2016 13:08:57 +0000	0,0362000000	0
Mon, 09 May 2016 15:42:44 +0000	0,0362000000	10
Fri, 06 May 2016 06:29:12 +0000	0,0363000000	+10
Fri, 06 May 2016 02:10:20 +0000	0,0362000000	+0,0002
Wed, 04 May 2016 00:07:14 +0000	0,0360000000	-0,0001
Mon, 02 May 2016 02:50:49 +0000	0,0361000000	+0,0001
Sat, 30 Apr 2016 17:17:52 +0000	0,0360000000	0
Thu, 28 Apr 2016 08:55:47 +0000	0,0360000000	0
Sat, 23 Apr 2016 11:33:50 +0000	0,0360000000	0
Fri, 22 Apr 2016 00:08:39 +0000	0,0360000000	0
Sun, 17 Apr 2016 22:06:05 +0000	0,0360000000	0
Sun, 17 Apr 2016 00:18:59 +0000	0,0360000000	0
Fri, 15 Apr 2016 00:31:20 +0000	0,0360000000	+0,0002
Sun, 03 Apr 2016 22:40:34 +0000	0,0358000000	-0,0002
Wed, 30 Mar 2016 20:06:11 +0000	0,0360000000	+0,0002
Fri, 25 Mar 2016 00:54:33 +0000	0,0358000000	-0,0001
Thu, 24 Mar 2016 10:50:16 +0000	0,0359000000	0
Thu, 24 Mar 2016 02:54:59 +0000	0,0359000000	0
Wed, 23 Mar 2016 12:33:20 +0000	0,0359000000	+0,0001
Tue, 22 Mar 2016 20:34:24 +0000	0,0358000000	-0,0001
Tue, 22 Mar 2016 01:01:37 +0000	0,0359000000	0
Mon, 21 Mar 2016 04:11:42 +0000	0,0359000000	0
Sat, 19 Mar 2016 14:17:22 +0000	0,0359000000	0
Thu, 17 Mar 2016 22:38:16 +0000	0,0359000000	0
Thu, 17 Mar 2016 00:11:39 +0000	0,0359000000	0
Tue, 15 Mar 2016 15:36:30 +0000	0,0359000000	0
Tue, 15 Mar 2016 08:15:36 +0000	0,0359000000	-0,0002
Sun, 13 Mar 2016 04:51:57 +0000	0,0361000000	+0,0002
Fri, 11 Mar 2016 06:28:12 +0000	0,0359000000	+0,0001
Thu, 10 Mar 2016 23:42:36 +0000	0,0358000000	-0,0002
Sat, 05 Mar 2016 00:21:17 +0000	0,0360000000	0
Fri, 04 Mar 2016 02:03:12 +0000	0,0360000000	+10
Wed, 02 Mar 2016 13:19:44 +0000	0,0359000000	0
Tue, 01 Mar 2016 11:15:05 +0000	0,0359000000	+0,0001
Fri, 26 Feb 2016 17:39:41 +0000	0,0358000000	0
Wed, 17 Feb 2016 02:41:52 +0000	0,0358000000	0
Tue, 16 Feb 2016 11:48:12 +0000	0,0358000000	+10
Mon, 15 Feb 2016 19:47:23 +0000	0,0357000000	10
Fri, 12 Feb 2016 08:19:49 +0000	0,0358000000	+0,0002
Tue, 02 Feb 2016 13:55:11 +0000	0,0356000000	+0,0003
Sat, 30 Jan 2016 21:53:29 +0000	0,0353000000	-0,0003
Tue, 26 Jan 2016 12:18:40 +0000	0,0356000000	0
Fri, 22 Jan 2016 08:04:22 +0000	0,0356000000	0
Thu, 21 Jan 2016 21:43:51 +0000	0,0356000000	0
Tue, 19 Jan 2016 02:54:52 +0000	0,0356000000	0
Sun, 17 Jan 2016 19:34:30 +0000	0,0356000000	0
Sat, 16 Jan 2016 20:53:25 +0000	0,0356000000	0
Sat, 16 Jan 2016 10:02:36 +0000	0,0356000000	-0,0001
Fri, 08 Jan 2016 05:29:27 +0000	0,0357000000	+0,0001
Mon, 04 Jan 2016 03:39:46 +0000	0,0356000000	-0,0001
Sun, 27 Dec 2015 11:12:45 +0000	0,0357000000	+0,0001
Thu, 24 Dec 2015 21:13:20 +0000	0,0356000000	0
Wed, 23 Dec 2015 18:31:14 +0000	0,0356000000	0
Tue, 22 Dec 2015 07:06:23 +0000	0,0356000000	0
Sat, 19 Dec 2015 19:28:06 +0000	0,0356000000	0
Fri, 18 Dec 2015 04:21:55 +0000	0,0356000000	0
Thu, 17 Dec 2015 21:44:09 +0000	0,0356000000	-0,0001
Mon, 14 Dec 2015 01:22:07 +0000	0,0357000000	0
Sat, 12 Dec 2015 14:18:46 +0000	0,0357000000	0
Wed, 09 Dec 2015 07:22:16 +0000	0,0357000000	+0,0001
Mon, 07 Dec 2015 04:52:44 +0000	0,0356000000	0
Sat, 05 Dec 2015 19:34:30 +0000	0,0356000000	0
Fri, 04 Dec 2015 23:30:25 +0000	0,0356000000	-0,0001
Sat, 28 Nov 2015 09:50:54 +0000	0,0357000000	+0,0001
Tue, 24 Nov 2015 21:43:21 +0000	0,0356000000	-0,0001
Mon, 23 Nov 2015 07:46:33 +0000	0,0357000000	+0,0002
Sat, 21 Nov 2015 05:07:14 +0000	0,0355000000	0
Mon, 16 Nov 2015 01:28:27 +0000	0,0355000000	-0,0001
Sat, 07 Nov 2015 12:53:43 +0000	0,0356000000	0
Thu, 05 Nov 2015 23:52:28 +0000	0,0356000000	-0,0001
Tue, 03 Nov 2015 07:59:03 +0000	0,0357000000	10
Thu, 29 Oct 2015 19:03:58 +0000	0,0358000000	-0,0001
Wed, 28 Oct 2015 07:13:16 +0000	0,0359000000	+0,0001
Tue, 27 Oct 2015 06:53:42 +0000	0,0358000000	+10
Thu, 22 Oct 2015 11:09:21 +0000	0,0357000000	+0,0001
Mon, 19 Oct 2015 19:11:17 +0000	0,0356000000	+0,0001
Sat, 17 Oct 2015 10:12:36 +0000	0,0355000000	0
Sat, 17 Oct 2015 02:11:57 +0000	0,0355000000	+0,0002
Tue, 13 Oct 2015 22:54:36 +0000	0,0353000000	0
Tue, 13 Oct 2015 13:16:17 +0000	0,0353000000	+0,0007
Mon, 28 Sep 2015 22:28:39 +0000	0,0346000000	+10
Sun, 27 Sep 2015 18:07:48 +0000	0,0345000000	0
Sat, 26 Sep 2015 11:41:05 +0000	0,0345000000	10
Sat, 19 Sep 2015 02:40:24 +0000	0,0346000000	+10
Sun, 13 Sep 2015 06:04:14 +0000	0,0345000000	10
Fri, 11 Sep 2015 15:58:19 +0000	0,0346000000	+10
Thu, 10 Sep 2015 15:49:42 +0000	0,0345000000	0
Tue, 08 Sep 2015 23:11:28 +0000	0,0345000000	-0,0005
Tue, 01 Sep 2015 14:51:54 +0000	0,0350000000	-0,0002
Sat, 22 Aug 2015 03:52:10 +0000	0,0352000000	10
Thu, 20 Aug 2015 05:06:13 +0000	0,0353000000	-0,0007
Thu, 06 Aug 2015 12:48:46 +0000	0,0360000000	0
Sat, 25 Jul 2015 16:32:28 +0000	0,0360000000	-0,0002
Thu, 23 Jul 2015 12:44:16 +0000	0,0362000000	+0,0007
Fri, 17 Jul 2015 19:31:50 +0000	0,0355000000	-0,0002
Sun, 12 Jul 2015 06:58:56 +0000	0,0357000000	-0,0006
Wed, 08 Jul 2015 20:18:39 +0000	0,0363000000	-0,0001
Tue, 07 Jul 2015 01:05:29 +0000	0,0364000000	-0,0002
Sat, 04 Jul 2015 01:20:05 +0000	0,0366000000	-0,0009
Sat, 13 Jun 2015 17:00:33 +0000	0,0375000000	0
Sat, 13 Jun 2015 12:04:10 +0000	0,0375000000	+10
Fri, 12 Jun 2015 09:33:13 +0000	0,0374000000	+0,0002
Tue, 09 Jun 2015 08:19:35 +0000	0,0372000000	-0,0003
Sun, 24 May 2015 10:11:01 +0000	0,0375000000	-0,0002
Tue, 19 May 2015 22:45:55 +0000	0,0377000000	-0,0003
Sat, 16 May 2015 09:31:57 +0000	0,0380000000	-0,0004
Mon, 04 May 2015 18:12:12 +0000	0,0384000000	0
Sat, 02 May 2015 12:46:38 +0000	0,0384000000	0
Sat, 02 May 2015 04:11:49 +0000	0,0384000000	-0,001
Fri, 03 Apr 2015 22:42:21 +0000	0,0394000000	-0,0003
Tue, 27 Jan 2015 20:29:19 +0000	0,0397000000	-0,0001
Sun, 18 Jan 2015 05:29:12 +0000	0,0398000000	10
Fri, 16 Jan 2015 02:00:14 +0000	0,0399000000	-0,0001
Sun, 11 Jan 2015 20:30:10 +0000	0,0400000000	-0,0003
Mon, 22 Dec 2014 12:24:11 +0000	0,0403000000	0
Sun, 21 Dec 2014 12:19:47 +0000	0,0403000000	0
Tue, 09 Dec 2014 08:19:30 +0000	0,0403000000	0
Tue, 09 Dec 2014 00:32:28 +0000	0,0403000000	0
Mon, 08 Dec 2014 10:55:33 +0000	0,0403000000	10
Tue, 02 Dec 2014 07:23:45 +0000	0,0404000000	+10
Sat, 29 Nov 2014 06:33:52 +0000	0,0403000000	10
Mon, 24 Nov 2014 05:54:19 +0000	0,0404000000	0
Tue, 18 Nov 2014 19:03:11 +0000	0,0404000000	0
Tue, 11 Nov 2014 22:51:25 +0000	0,0404000000	-0,0001
Tue, 11 Nov 2014 05:54:29 +0000	0,0405000000	10
Fri, 07 Nov 2014 00:45:54 +0000	0,0406000000	-0,0003
Thu, 30 Oct 2014 04:33:33 +0000	0,0409000000	0
Wed, 29 Oct 2014 19:10:05 +0000	0,0409000000	+10
Wed, 29 Oct 2014 01:21:00 +0000	0,0408000000	10
Thu, 23 Oct 2014 04:00:27 +0000	0,0409000000	0
Fri, 10 Oct 2014 15:40:33 +0000	0,0409000000	+10
Thu, 02 Oct 2014 15:38:46 +0000	0,0408000000	0
Tue, 30 Sep 2014 03:57:17 +0000	0,0408000000	10
Thu, 18 Sep 2014 20:46:12 +0000	0,0409000000	0
Tue, 16 Sep 2014 15:07:59 +0000	0,0409000000	-0,0002
Sun, 14 Sep 2014 07:34:22 +0000	0,0411000000	+10
Fri, 12 Sep 2014 09:05:13 +0000	0,0410000000	-0,0002
Mon, 01 Sep 2014 04:41:57 +0000	0,0412000000	0
Sat, 23 Aug 2014 05:44:52 +0000	0,0412000000	0
Wed, 20 Aug 2014 09:09:36 +0000	0,0412000000	-0,0002
Sat, 09 Aug 2014 10:54:59 +0000	0,0414000000	0
Tue, 05 Aug 2014 18:16:07 +0000	0,0414000000	-0,0001
Sat, 02 Aug 2014 08:49:38 +0000	0,0415000000	0
Wed, 16 Jul 2014 00:55:20 +0000	0,0415000000	10
Mon, 14 Jul 2014 16:36:00 +0000	0,0416000000	+10
Thu, 10 Jul 2014 11:10:13 +0000	0,0415000000	+0,0001
Thu, 03 Jul 2014 17:16:43 +0000	0,0414000000	-0,0001
Tue, 10 Jun 2014 07:15:26 +0000	0,0415000000	10
Wed, 04 Jun 2014 21:45:34 +0000	0,0416000000	+10
Mon, 02 Jun 2014 14:23:17 +0000	0,0415000000	0
Sun, 01 Jun 2014 06:41:58 +0000	0,0415000000	0
Sat, 24 May 2014 11:59:06 +0000	0,0415000000	-0,0002
Fri, 16 May 2014 05:48:06 +0000	0,0417000000	0
Wed, 14 May 2014 07:22:06 +0000	0,0417000000	-0,0002
Fri, 25 Apr 2014 14:13:13 +0000	0,0419000000	0
Mon, 21 Apr 2014 05:38:45 +0000	0,0419000000	-0,0001
Fri, 04 Apr 2014 05:18:21 +0000	0,0420000000	10
Tue, 01 Apr 2014 22:54:04 +0000	0,0421000000	0
Tue, 18 Mar 2014 04:41:50 +0000	0,0421000000	0
Mon, 17 Mar 2014 21:07:04 +0000	0,0421000000	0
Mon, 17 Mar 2014 01:46:53 +0000	0,0421000000	0
Thu, 13 Mar 2014 11:44:12 +0000	0,0421000000	-0,0001
Sun, 02 Mar 2014 21:44:44 +0000	0,0422000000	+0,0001
Wed, 26 Feb 2014 02:00:52 +0000	0,0421000000	-0,0002
Thu, 20 Feb 2014 16:52:15 +0000	0,0423000000	0
Sat, 08 Feb 2014 00:29:12 +0000	0,0423000000	0
Fri, 07 Feb 2014 09:08:13 +0000	0,0423000000	0
Wed, 15 Jan 2014 11:30:52 +0000	0,0423000000	+0,0002
Fri, 10 Jan 2014 11:25:14 +0000	0,0421000000	-0,0003
Mon, 23 Dec 2013 14:59:28 +0000	0,0424000000	+0,0004
Mon, 02 Dec 2013 01:25:41 +0000	0,0420000000	-0,0006810842
Sat, 02 Nov 2013 18:26:08 +0000	0,0426810842	-0,0002098187
Sat, 19 Oct 2013 02:15:56 +0000	0,0428909029	4,37412
Fri, 18 Oct 2013 15:30:56 +0000	0,0429346441	+0,0002731432
Fri, 11 Oct 2013 06:58:30 +0000	0,0426615009	+0,0004187498
Fri, 04 Oct 2013 16:48:39 +0000	0,0422427511	+0,0005835179
Wed, 02 Oct 2013 06:49:56 +0000	0,0416592332	0
Sat, 28 Sep 2013 05:54:13 +0000	0,0416592332	+0,0001168224
Mon, 16 Sep 2013 04:31:41 +0000	0,0415424108	2,67504
Tue, 10 Sep 2013 14:33:40 +0000	0,0415691612	+2,3271
Sat, 24 Aug 2013 05:01:12 +0000	0,0415458902	2,65502
Fri, 23 Aug 2013 21:38:14 +0000	0,0415724404	6,69158
Wed, 21 Aug 2013 23:11:07 +0000	0,0416393562	4,62756
Mon, 12 Aug 2013 03:02:05 +0000	0,0416856318	0
Sun, 04 Aug 2013 05:24:51 +0000	0,0416856318	-0,0001212286
Tue, 16 Jul 2013 20:25:47 +0000	0,0418068604	+2,32075
Mon, 15 Jul 2013 01:28:15 +0000	0,0417836529	-0,000140015
Wed, 10 Jul 2013 06:37:44 +0000	0,0419236679	-0,0001745041
Sun, 07 Jul 2013 15:56:15 +0000	0,0420981720	-0,0001711456
Thu, 27 Jun 2013 06:50:58 +0000	0,0422693176	-0,0001966354
Wed, 19 Jun 2013 16:28:43 +0000	0,0424659530	1,58031
Mon, 17 Jun 2013 16:53:16 +0000	0,0424817561	-0,0002926841
Wed, 05 Jun 2013 13:37:34 +0000	0,0427744402	+1,22285
Sun, 02 Jun 2013 23:50:09 +0000	0,0427622117	-0,0003921764
Sun, 26 May 2013 11:20:10 +0000	0,0431543881	-0,0002426627
Mon, 13 May 2013 14:15:36 +0000	0,0433970508	+3,02239
Tue, 07 May 2013 14:39:11 +0000	0,0433668269	-0,0001310632
Mon, 06 May 2013 22:20:38 +0000	0,0434978901	+0,0001756314
Sat, 27 Apr 2013 06:06:37 +0000	0,0433222587	+0,0005355913
Tue, 09 Apr 2013 08:30:48 +0000	0,0427866674	+0,0003855899
Tue, 26 Mar 2013 06:34:18 +0000	0,0424010775	-0,0001781396
Sun, 17 Mar 2013 14:49:51 +0000	0,0425792171	+0,0002277747
Mon, 11 Mar 2013 10:15:46 +0000	0,0423514424	+0,0003897601
Fri, 08 Mar 2013 01:35:14 +0000	0,0419616823	-0,0004197763
Mon, 04 Mar 2013 10:08:07 +0000	0,0423814586	+9,8299
Thu, 28 Feb 2013 08:38:09 +0000	0,0422831596	+0,000603295
Sat, 16 Feb 2013 15:22:33 +0000	0,0416798646	0
Fri, 15 Feb 2013 12:57:54 +0000	0,0416798646	+7,02357
Thu, 14 Feb 2013 08:37:18 +0000	0,0416096289	2,29053
Tue, 12 Feb 2013 22:35:22 +0000	0,0416325342	+7,02344
Mon, 11 Feb 2013 23:25:06 +0000	0,0415622998	2,2698
Mon, 11 Feb 2013 13:49:05 +0000	0,0415645696	-0,0002827717
Fri, 18 Jan 2013 04:25:37 +0000	0,0418473413	-0,000114341
Fri, 11 Jan 2013 23:40:21 +0000	0,0419616823	-0,0003284057
Wed, 19 Dec 2012 16:10:33 +0000	0,0422900880	7,41534
Tue, 27 Nov 2012 20:40:23 +0000	0,0423642414	+5,22079
Mon, 26 Nov 2012 21:13:26 +0000	0,0423120335	-0,0002743153
Sat, 17 Nov 2012 14:58:32 +0000	0,0425863488	+5,94964
Mon, 12 Nov 2012 11:39:05 +0000	0,0425268524	-0,0002186768
Wed, 31 Oct 2012 03:56:06 +0000	0,0427455292	+7,28141
Tue, 23 Oct 2012 21:28:32 +0000	0,0426727151	-0,000189109
Mon, 08 Oct 2012 16:14:41 +0000	0,0428618241	5,2224
Fri, 21 Sep 2012 01:08:16 +0000	0,0429140481	-0,0003531871
Mon, 03 Sep 2012 15:36:49 +0000	0,0432672352	5,57207
Sun, 26 Aug 2012 19:33:35 +0000	0,0433229559	2,54884
Sat, 18 Aug 2012 14:43:34 +0000	0,0433484443	+5,208035
Sun, 12 Aug 2012 07:51:20 +0000	0,0432963640	+7,40811
Sun, 05 Aug 2012 23:03:15 +0000	0,0432222829	4,02266
Sun, 15 Jul 2012 18:22:10 +0000	0,0432625095	0
Sat, 14 Jul 2012 22:39:33 +0000	0,0432625095	+7,299565
Sat, 30 Jun 2012 14:49:13 +0000	0,0431895139	-0,0002426779
Thu, 21 Jun 2012 11:52:02 +0000	0,0434321918	+0,0005412889
Sat, 16 Jun 2012 10:15:00 +0000	0,0428909029	+0,0002582356
Wed, 13 Jun 2012 06:28:30 +0000	0,0426326673	+0,000495136
Sat, 02 Jun 2012 07:53:42 +0000	0,0421375313	-0,0001989102
Wed, 30 May 2012 02:06:58 +0000	0,0423364415	-0,0003713722
Tue, 22 May 2012 08:53:46 +0000	0,0427078137	-0,0003021951
Mon, 21 May 2012 17:23:22 +0000	0,0430100088	-0,0007221517
Sat, 28 Apr 2012 01:15:00 +0000	0,0437321605	3,5031
Fri, 20 Apr 2012 18:40:13 +0000	0,0437356636	+5,0974
Wed, 18 Apr 2012 04:55:34 +0000	0,0436846896	5,0974
Sat, 14 Apr 2012 05:46:09 +0000	0,0437356636	+2,3885
Fri, 06 Apr 2012 08:11:50 +0000	0,0437332751	-0,0001055831
Fri, 30 Mar 2012 11:58:52 +0000	0,0438388582	3,02772
Tue, 27 Mar 2012 15:43:41 +0000	0,0438691354	-0,0003726268
Thu, 15 Mar 2012 00:27:34 +0000	0,0442417622	+0,0005180385
Mon, 05 Mar 2012 23:20:04 +0000	0,0437237237	-0,0002729269
Tue, 28 Feb 2012 13:15:11 +0000	0,0439966506	4,72622
Tue, 14 Feb 2012 23:41:50 +0000	0,0440439128	+0,0004635427
Tue, 07 Feb 2012 09:26:31 +0000	0,0435803701	+4,62201
Mon, 06 Feb 2012 20:29:42 +0000	0,0435341500	+5,46225
Fri, 03 Feb 2012 16:33:09 +0000	0,0434795275	+2,91297
Fri, 03 Feb 2012 01:33:32 +0000	0,0434503978	+0,0006359622
Mon, 30 Jan 2012 12:05:04 +0000	0,0428144356	0
Sun, 29 Jan 2012 03:17:01 +0000	0,0428144356	0
Sat, 28 Jan 2012 20:19:20 +0000	0,0428144356	0
Sat, 28 Jan 2012 11:10:18 +0000	0,0428144356	+0,0010826825
Mon, 16 Jan 2012 16:50:58 +0000	0,0417317531	2,67047
Thu, 12 Jan 2012 01:36:40 +0000	0,0417584578	9,6965
Sat, 07 Jan 2012 11:54:52 +0000	0,0418554178	-0,0009346193
Mon, 02 Jan 2012 20:56:36 +0000	0,0427900371	0
Sat, 31 Dec 2011 11:26:36 +0000	0,0427900371	-0,0008085184
Sat, 24 Dec 2011 08:14:45 +0000	0,0435985555	+6,80514
Sat, 17 Dec 2011 01:51:06 +0000	0,0435305041	+0,0028440082
Fri, 02 Dec 2011 10:48:37 +0000	0,0406864959	+0,0004282547
Wed, 23 Nov 2011 08:39:07 +0000	0,0402582412	+0,002009999
Sun, 13 Nov 2011 14:13:27 +0000	0,0382482422	-0,0001420108
Thu, 10 Nov 2011 18:54:28 +0000	0,0383902530	+0,0015923212
Tue, 01 Nov 2011 09:12:16 +0000	0,0367979318	+0,0002949369
Mon, 31 Oct 2011 05:40:05 +0000	0,0365029949	+7,17627
Wed, 19 Oct 2011 12:27:48 +0000	0,0364312322	+0,0006435984
Wed, 28 Sep 2011 10:40:24 +0000	0,0357876338	-0,0024433763
Mon, 19 Sep 2011 22:19:57 +0000	0,0382310101	-0,0001265911
Mon, 19 Sep 2011 01:00:00 +0000	0,0383576012	8,46099
Tue, 06 Sep 2011 07:53:04 +0000	0,0384422111	-0,000357987
Mon, 05 Sep 2011 03:27:46 +0000	0,0388001981	-0,0006288311
Thu, 25 Aug 2011 07:33:43 +0000	0,0394290292	+0,0001685049
Mon, 22 Aug 2011 03:52:52 +0000	0,0392605243	+0,0001872136
Fri, 19 Aug 2011 05:34:21 +0000	0,0390733107	5,86281
Wed, 17 Aug 2011 18:58:12 +0000	0,0391319388	6,3042
Sat, 13 Aug 2011 06:08:02 +0000	0,0391949808	+0,0003543378
Fri, 12 Aug 2011 06:23:34 +0000	0,0388406430	0
Thu, 11 Aug 2011 23:39:03 +0000	0,0388406430	+0,000351657
Wed, 10 Aug 2011 11:15:04 +0000	0,0384889860	-0,0018095758
Wed, 27 Jul 2011 19:58:53 +0000	0,0402985618	-0,000434087
Thu, 30 Jun 2011 16:26:13 +0000	0,0407326488	+0,0004700094
Sun, 26 Jun 2011 18:49:45 +0000	0,0402626394	-0,0020830527
Tue, 31 May 2011 06:56:43 +0000	0,0423456921	+0,0001284301
Thu, 26 May 2011 07:10:07 +0000	0,0422172620	2,54891
Sun, 15 May 2011 00:20:48 +0000	0,0422427511	-0,0014130541
Sun, 01 May 2011 12:15:33 +0000	0,0436558052	0

Please note that KES to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:20:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Qatar riyal exchange chart

Note: The Kenyan shilling to Qatar riyal chart allow you to see for free currency exchange rate graph history for the KES/QAR currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Qatar riyal pair for a period of 2541 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).