The exchange rate as of today for KES/USD is KES per USD, which means that with 100 Kenyan shillings you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for KES/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or USD currencies.

KES to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 04:25:52 +0000	0,0099000000	+0,0003
Mon, 30 Oct 2017 10:09:56 +0000	0,0096000000	0
Sun, 29 Oct 2017 12:22:38 +0000	0,0096000000	0
Fri, 27 Oct 2017 19:06:55 +0000	0,0096000000	0
Sun, 22 Oct 2017 09:24:30 +0000	0,0096000000	0
Tue, 17 Oct 2017 12:28:10 +0000	0,0096000000	0
Mon, 16 Oct 2017 03:25:48 +0000	0,0096000000	0
Sun, 15 Oct 2017 07:05:04 +0000	0,0096000000	0
Sat, 14 Oct 2017 03:58:42 +0000	0,0096000000	0
Wed, 11 Oct 2017 17:08:03 +0000	0,0096000000	0
Wed, 04 Oct 2017 19:04:48 +0000	0,0096000000	0
Sun, 01 Oct 2017 10:04:38 +0000	0,0096000000	0
Fri, 29 Sep 2017 15:44:06 +0000	0,0096000000	0
Fri, 29 Sep 2017 11:37:55 +0000	0,0096000000	0
Thu, 28 Sep 2017 08:59:01 +0000	0,0096000000	-0,0001
Tue, 26 Sep 2017 03:55:32 +0000	0,0097000000	+0,0001
Sun, 24 Sep 2017 21:13:51 +0000	0,0096000000	-0,0001
Wed, 13 Sep 2017 19:12:43 +0000	0,0097000000	0
Tue, 12 Sep 2017 23:00:50 +0000	0,0097000000	0
Sat, 09 Sep 2017 11:12:11 +0000	0,0097000000	0
Fri, 08 Sep 2017 22:04:14 +0000	0,0097000000	0
Thu, 07 Sep 2017 11:58:16 +0000	0,0097000000	0
Tue, 05 Sep 2017 15:18:11 +0000	0,0097000000	0
Fri, 01 Sep 2017 13:45:59 +0000	0,0097000000	0
Tue, 29 Aug 2017 23:55:59 +0000	0,0097000000	0
Sun, 20 Aug 2017 22:20:25 +0000	0,0097000000	0
Sun, 20 Aug 2017 15:14:59 +0000	0,0097000000	0
Fri, 18 Aug 2017 20:48:56 +0000	0,0097000000	+0,0001
Mon, 14 Aug 2017 17:33:40 +0000	0,0096000000	0
Fri, 28 Jul 2017 17:25:33 +0000	0,0096000000	0
Fri, 28 Jul 2017 11:49:51 +0000	0,0096000000	0
Thu, 27 Jul 2017 13:32:20 +0000	0,0096000000	0
Tue, 25 Jul 2017 16:02:17 +0000	0,0096000000	0
Wed, 19 Jul 2017 22:47:22 +0000	0,0096000000	0
Mon, 17 Jul 2017 09:50:43 +0000	0,0096000000	0
Sun, 16 Jul 2017 10:18:50 +0000	0,0096000000	0
Fri, 14 Jul 2017 09:09:08 +0000	0,0096000000	0
Wed, 12 Jul 2017 11:02:44 +0000	0,0096000000	0
Mon, 10 Jul 2017 21:54:06 +0000	0,0096000000	0
Sun, 09 Jul 2017 02:19:14 +0000	0,0096000000	0
Fri, 07 Jul 2017 02:28:06 +0000	0,0096000000	0
Thu, 06 Jul 2017 20:35:55 +0000	0,0096000000	0
Thu, 06 Jul 2017 09:57:57 +0000	0,0096000000	0
Thu, 29 Jun 2017 17:21:57 +0000	0,0096000000	0
Tue, 27 Jun 2017 23:49:08 +0000	0,0096000000	0
Sun, 25 Jun 2017 20:02:19 +0000	0,0096000000	-0,0001
Wed, 21 Jun 2017 05:20:17 +0000	0,0097000000	+0,0001
Tue, 20 Jun 2017 17:01:12 +0000	0,0096000000	-0,0001
Sun, 18 Jun 2017 19:12:40 +0000	0,0097000000	0
Sat, 17 Jun 2017 18:04:05 +0000	0,0097000000	0
Sat, 17 Jun 2017 12:59:03 +0000	0,0097000000	0
Fri, 16 Jun 2017 13:25:32 +0000	0,0097000000	0
Wed, 14 Jun 2017 07:02:51 +0000	0,0097000000	0
Wed, 14 Jun 2017 01:15:07 +0000	0,0097000000	0
Sun, 11 Jun 2017 06:31:02 +0000	0,0097000000	0
Sat, 10 Jun 2017 17:50:12 +0000	0,0097000000	0
Sat, 10 Jun 2017 13:24:38 +0000	0,0097000000	0
Mon, 05 Jun 2017 09:36:01 +0000	0,0097000000	0
Sun, 04 Jun 2017 21:53:56 +0000	0,0097000000	0
Mon, 29 May 2017 17:19:53 +0000	0,0097000000	0
Sat, 27 May 2017 17:47:06 +0000	0,0097000000	0
Fri, 26 May 2017 23:29:00 +0000	0,0097000000	0
Thu, 25 May 2017 21:28:37 +0000	0,0097000000	0
Thu, 25 May 2017 03:14:06 +0000	0,0097000000	0
Wed, 24 May 2017 07:09:24 +0000	0,0097000000	0
Tue, 23 May 2017 20:33:48 +0000	0,0097000000	0
Tue, 23 May 2017 09:48:25 +0000	0,0097000000	0
Fri, 19 May 2017 09:43:41 +0000	0,0097000000	0
Tue, 16 May 2017 05:10:09 +0000	0,0097000000	0
Sun, 14 May 2017 18:23:08 +0000	0,0097000000	0
Fri, 12 May 2017 17:54:28 +0000	0,0097000000	0
Thu, 11 May 2017 18:27:49 +0000	0,0097000000	0
Thu, 11 May 2017 08:34:54 +0000	0,0097000000	0
Fri, 05 May 2017 22:50:12 +0000	0,0097000000	0
Wed, 03 May 2017 20:06:28 +0000	0,0097000000	0
Wed, 03 May 2017 11:23:39 +0000	0,0097000000	0
Tue, 02 May 2017 10:10:25 +0000	0,0097000000	0
Sat, 29 Apr 2017 11:50:42 +0000	0,0097000000	0
Tue, 25 Apr 2017 14:58:53 +0000	0,0097000000	0
Mon, 24 Apr 2017 03:00:25 +0000	0,0097000000	0
Sun, 23 Apr 2017 21:36:43 +0000	0,0097000000	0
Sun, 23 Apr 2017 07:27:51 +0000	0,0097000000	0
Wed, 19 Apr 2017 10:11:48 +0000	0,0097000000	0
Sat, 15 Apr 2017 17:33:17 +0000	0,0097000000	0
Sat, 15 Apr 2017 05:59:37 +0000	0,0097000000	0
Thu, 13 Apr 2017 21:31:31 +0000	0,0097000000	0
Tue, 11 Apr 2017 22:08:12 +0000	0,0097000000	0
Mon, 10 Apr 2017 21:14:50 +0000	0,0097000000	0
Mon, 10 Apr 2017 08:20:48 +0000	0,0097000000	0
Fri, 07 Apr 2017 19:48:32 +0000	0,0097000000	0
Fri, 07 Apr 2017 03:18:42 +0000	0,0097000000	0
Wed, 05 Apr 2017 14:03:42 +0000	0,0097000000	0
Tue, 04 Apr 2017 21:17:17 +0000	0,0097000000	0
Sat, 01 Apr 2017 05:16:02 +0000	0,0097000000	0
Thu, 30 Mar 2017 01:14:48 +0000	0,0097000000	0
Mon, 27 Mar 2017 16:55:38 +0000	0,0097000000	0
Thu, 23 Mar 2017 23:51:33 +0000	0,0097000000	0
Wed, 22 Mar 2017 17:47:49 +0000	0,0097000000	0
Tue, 21 Mar 2017 04:28:25 +0000	0,0097000000	0
Mon, 20 Mar 2017 20:25:03 +0000	0,0097000000	0
Fri, 17 Mar 2017 21:29:37 +0000	0,0097000000	0
Thu, 16 Mar 2017 17:54:16 +0000	0,0097000000	0
Thu, 16 Mar 2017 06:54:26 +0000	0,0097000000	0
Thu, 16 Mar 2017 03:32:28 +0000	0,0097000000	0
Tue, 14 Mar 2017 18:40:50 +0000	0,0097000000	0
Tue, 07 Mar 2017 12:20:24 +0000	0,0097000000	0
Tue, 07 Mar 2017 06:26:16 +0000	0,0097000000	0
Sat, 04 Mar 2017 03:33:29 +0000	0,0097000000	0
Thu, 02 Mar 2017 14:19:26 +0000	0,0097000000	0
Wed, 01 Mar 2017 22:37:13 +0000	0,0097000000	0
Wed, 01 Mar 2017 02:11:14 +0000	0,0097000000	0
Tue, 28 Feb 2017 16:47:54 +0000	0,0097000000	0
Tue, 28 Feb 2017 05:05:54 +0000	0,0097000000	0
Sun, 26 Feb 2017 00:29:17 +0000	0,0097000000	0
Fri, 24 Feb 2017 22:57:52 +0000	0,0097000000	0
Fri, 24 Feb 2017 05:03:51 +0000	0,0097000000	0
Sun, 19 Feb 2017 03:43:17 +0000	0,0097000000	0
Sat, 18 Feb 2017 20:15:29 +0000	0,0097000000	+0,0001
Thu, 16 Feb 2017 15:55:20 +0000	0,0096000000	0
Tue, 14 Feb 2017 10:20:35 +0000	0,0096000000	-0,0001
Thu, 09 Feb 2017 17:54:34 +0000	0,0097000000	+0,0001
Tue, 07 Feb 2017 12:22:12 +0000	0,0096000000	0
Sun, 05 Feb 2017 11:57:09 +0000	0,0096000000	0
Sun, 29 Jan 2017 20:25:48 +0000	0,0096000000	0
Sun, 29 Jan 2017 02:17:19 +0000	0,0096000000	0
Sat, 28 Jan 2017 19:06:29 +0000	0,0096000000	0
Sat, 28 Jan 2017 05:28:46 +0000	0,0096000000	0
Mon, 23 Jan 2017 16:50:00 +0000	0,0096000000	0
Sat, 21 Jan 2017 02:59:24 +0000	0,0096000000	0
Fri, 20 Jan 2017 12:16:34 +0000	0,0096000000	0
Tue, 17 Jan 2017 03:59:16 +0000	0,0096000000	0
Fri, 13 Jan 2017 17:51:56 +0000	0,0096000000	0
Wed, 11 Jan 2017 16:50:41 +0000	0,0096000000	0
Tue, 10 Jan 2017 13:47:40 +0000	0,0096000000	0
Mon, 09 Jan 2017 15:50:08 +0000	0,0096000000	0
Sat, 07 Jan 2017 15:18:23 +0000	0,0096000000	0
Sat, 07 Jan 2017 05:15:21 +0000	0,0096000000	0
Fri, 06 Jan 2017 02:58:38 +0000	0,0096000000	-0,0001
Wed, 04 Jan 2017 15:13:18 +0000	0,0097000000	0
Wed, 04 Jan 2017 12:09:28 +0000	0,0097000000	0
Tue, 03 Jan 2017 14:36:00 +0000	0,0097000000	10
Mon, 02 Jan 2017 23:02:43 +0000	0,0098000000	+10
Sat, 31 Dec 2016 14:54:00 +0000	0,0097000000	10
Fri, 30 Dec 2016 16:49:28 +0000	0,0098000000	0
Wed, 28 Dec 2016 10:47:20 +0000	0,0098000000	0
Wed, 28 Dec 2016 05:20:10 +0000	0,0098000000	0
Sun, 25 Dec 2016 14:59:42 +0000	0,0098000000	0
Sun, 25 Dec 2016 04:36:56 +0000	0,0098000000	0
Fri, 23 Dec 2016 17:16:41 +0000	0,0098000000	0
Tue, 20 Dec 2016 10:29:37 +0000	0,0098000000	0
Sun, 18 Dec 2016 22:08:53 +0000	0,0098000000	0
Sat, 17 Dec 2016 06:57:11 +0000	0,0098000000	0
Wed, 14 Dec 2016 23:48:43 +0000	0,0098000000	0
Tue, 13 Dec 2016 00:40:30 +0000	0,0098000000	0
Sun, 11 Dec 2016 05:20:10 +0000	0,0098000000	0
Fri, 09 Dec 2016 17:54:47 +0000	0,0098000000	0
Thu, 08 Dec 2016 11:56:10 +0000	0,0098000000	0
Thu, 08 Dec 2016 00:10:34 +0000	0,0098000000	0
Mon, 05 Dec 2016 08:34:11 +0000	0,0098000000	0
Fri, 02 Dec 2016 15:18:10 +0000	0,0098000000	0
Thu, 01 Dec 2016 15:17:51 +0000	0,0098000000	0
Mon, 28 Nov 2016 11:17:33 +0000	0,0098000000	0
Sun, 27 Nov 2016 15:58:57 +0000	0,0098000000	0
Sun, 27 Nov 2016 06:06:38 +0000	0,0098000000	0
Sat, 26 Nov 2016 20:00:15 +0000	0,0098000000	0
Fri, 25 Nov 2016 13:00:25 +0000	0,0098000000	0
Wed, 23 Nov 2016 17:55:52 +0000	0,0098000000	0
Tue, 22 Nov 2016 17:16:27 +0000	0,0098000000	0
Sun, 20 Nov 2016 15:56:01 +0000	0,0098000000	0
Fri, 18 Nov 2016 15:45:05 +0000	0,0098000000	0
Tue, 15 Nov 2016 01:33:27 +0000	0,0098000000	0
Sat, 12 Nov 2016 22:18:10 +0000	0,0098000000	0
Tue, 08 Nov 2016 04:27:44 +0000	0,0098000000	0
Sun, 06 Nov 2016 19:56:06 +0000	0,0098000000	-0,0001
Wed, 26 Oct 2016 13:01:54 +0000	0,0099000000	0
Tue, 25 Oct 2016 18:41:22 +0000	0,0099000000	0
Tue, 25 Oct 2016 13:45:46 +0000	0,0099000000	0
Sat, 22 Oct 2016 00:15:53 +0000	0,0099000000	0
Thu, 20 Oct 2016 12:17:41 +0000	0,0099000000	0
Thu, 20 Oct 2016 07:54:19 +0000	0,0099000000	0
Thu, 13 Oct 2016 06:46:12 +0000	0,0099000000	0
Wed, 12 Oct 2016 08:31:35 +0000	0,0099000000	0
Tue, 11 Oct 2016 00:43:57 +0000	0,0099000000	0
Sat, 08 Oct 2016 20:05:35 +0000	0,0099000000	0
Mon, 03 Oct 2016 07:45:51 +0000	0,0099000000	0
Thu, 29 Sep 2016 12:38:40 +0000	0,0099000000	0
Wed, 28 Sep 2016 11:36:49 +0000	0,0099000000	0
Sat, 24 Sep 2016 12:52:20 +0000	0,0099000000	0
Mon, 19 Sep 2016 11:56:44 +0000	0,0099000000	0
Mon, 19 Sep 2016 00:05:10 +0000	0,0099000000	0
Sun, 18 Sep 2016 11:20:04 +0000	0,0099000000	0
Wed, 14 Sep 2016 04:35:02 +0000	0,0099000000	0
Tue, 13 Sep 2016 14:34:10 +0000	0,0099000000	0
Fri, 09 Sep 2016 11:38:11 +0000	0,0099000000	0
Wed, 07 Sep 2016 13:45:30 +0000	0,0099000000	0
Sun, 04 Sep 2016 00:11:16 +0000	0,0099000000	0
Fri, 02 Sep 2016 19:16:49 +0000	0,0099000000	0
Tue, 30 Aug 2016 03:52:26 +0000	0,0099000000	0
Sat, 27 Aug 2016 11:44:23 +0000	0,0099000000	0
Fri, 26 Aug 2016 02:31:48 +0000	0,0099000000	0
Sun, 21 Aug 2016 19:46:01 +0000	0,0099000000	0
Tue, 16 Aug 2016 15:31:15 +0000	0,0099000000	0
Sun, 14 Aug 2016 09:22:33 +0000	0,0099000000	0
Mon, 08 Aug 2016 17:40:43 +0000	0,0099000000	0
Wed, 03 Aug 2016 17:13:26 +0000	0,0099000000	0
Fri, 29 Jul 2016 06:32:16 +0000	0,0099000000	0
Thu, 28 Jul 2016 06:00:23 +0000	0,0099000000	0
Wed, 27 Jul 2016 16:03:31 +0000	0,0099000000	0
Thu, 21 Jul 2016 16:55:36 +0000	0,0099000000	0
Wed, 20 Jul 2016 18:46:06 +0000	0,0099000000	0
Tue, 19 Jul 2016 03:47:04 +0000	0,0099000000	0
Mon, 18 Jul 2016 21:44:20 +0000	0,0099000000	0
Sun, 17 Jul 2016 14:17:56 +0000	0,0099000000	0
Fri, 15 Jul 2016 12:32:00 +0000	0,0099000000	0
Thu, 14 Jul 2016 04:55:07 +0000	0,0099000000	0
Sat, 09 Jul 2016 04:39:14 +0000	0,0099000000	0
Fri, 08 Jul 2016 10:00:53 +0000	0,0099000000	0
Wed, 06 Jul 2016 00:19:11 +0000	0,0099000000	0
Sat, 02 Jul 2016 21:27:41 +0000	0,0099000000	0
Fri, 24 Jun 2016 04:22:28 +0000	0,0099000000	0
Sun, 19 Jun 2016 18:11:26 +0000	0,0099000000	0
Sat, 18 Jun 2016 13:49:34 +0000	0,0099000000	0
Thu, 16 Jun 2016 11:53:55 +0000	0,0099000000	0
Mon, 13 Jun 2016 06:44:46 +0000	0,0099000000	0
Sun, 12 Jun 2016 04:44:46 +0000	0,0099000000	0
Fri, 10 Jun 2016 13:18:13 +0000	0,0099000000	0
Thu, 09 Jun 2016 02:36:05 +0000	0,0099000000	0
Tue, 07 Jun 2016 14:39:24 +0000	0,0099000000	0
Wed, 25 May 2016 15:03:44 +0000	0,0099000000	0
Fri, 20 May 2016 20:12:25 +0000	0,0099000000	0
Fri, 20 May 2016 06:12:21 +0000	0,0099000000	0
Thu, 19 May 2016 12:41:49 +0000	0,0099000000	0
Tue, 17 May 2016 19:56:23 +0000	0,0099000000	0
Sun, 15 May 2016 14:32:44 +0000	0,0099000000	0
Mon, 09 May 2016 15:43:33 +0000	0,0099000000	0
Mon, 02 May 2016 02:51:57 +0000	0,0099000000	0
Sun, 01 May 2016 15:09:28 +0000	0,0099000000	0
Thu, 28 Apr 2016 14:33:49 +0000	0,0099000000	0
Wed, 27 Apr 2016 21:50:11 +0000	0,0099000000	0
Mon, 25 Apr 2016 10:50:48 +0000	0,0099000000	0
Mon, 25 Apr 2016 01:01:23 +0000	0,0099000000	0
Sat, 23 Apr 2016 11:34:45 +0000	0,0099000000	0
Sat, 23 Apr 2016 00:46:47 +0000	0,0099000000	0
Sat, 16 Apr 2016 09:26:32 +0000	0,0099000000	0
Thu, 14 Apr 2016 10:51:28 +0000	0,0099000000	0
Mon, 11 Apr 2016 23:32:41 +0000	0,0099000000	0
Sun, 10 Apr 2016 21:57:51 +0000	0,0099000000	0
Thu, 07 Apr 2016 23:27:17 +0000	0,0099000000	+0,0001
Sun, 03 Apr 2016 22:41:41 +0000	0,0098000000	-0,0001
Wed, 30 Mar 2016 11:10:02 +0000	0,0099000000	0
Wed, 23 Mar 2016 22:51:35 +0000	0,0099000000	0
Tue, 22 Mar 2016 06:05:03 +0000	0,0099000000	0
Mon, 21 Mar 2016 03:13:49 +0000	0,0099000000	0
Wed, 16 Mar 2016 22:22:22 +0000	0,0099000000	0
Wed, 02 Mar 2016 13:20:43 +0000	0,0099000000	+0,0001
Sun, 28 Feb 2016 00:16:50 +0000	0,0098000000	0
Fri, 26 Feb 2016 05:45:38 +0000	0,0098000000	0
Thu, 25 Feb 2016 18:02:36 +0000	0,0098000000	-0,0001
Sun, 21 Feb 2016 16:50:21 +0000	0,0099000000	+0,0001
Mon, 15 Feb 2016 19:48:11 +0000	0,0098000000	0
Mon, 15 Feb 2016 01:46:32 +0000	0,0098000000	0
Thu, 11 Feb 2016 09:15:03 +0000	0,0098000000	0
Thu, 04 Feb 2016 20:29:33 +0000	0,0098000000	0
Fri, 29 Jan 2016 20:37:37 +0000	0,0098000000	0
Tue, 26 Jan 2016 12:42:41 +0000	0,0098000000	0
Tue, 19 Jan 2016 08:07:55 +0000	0,0098000000	0
Sun, 17 Jan 2016 19:35:15 +0000	0,0098000000	0
Thu, 14 Jan 2016 09:51:41 +0000	0,0098000000	0
Wed, 13 Jan 2016 19:44:45 +0000	0,0098000000	0
Tue, 12 Jan 2016 12:00:52 +0000	0,0098000000	0
Sun, 10 Jan 2016 06:05:15 +0000	0,0098000000	0
Tue, 05 Jan 2016 05:12:09 +0000	0,0098000000	+10
Sun, 03 Jan 2016 01:10:29 +0000	0,0097000000	10
Thu, 31 Dec 2015 05:44:41 +0000	0,0098000000	0
Tue, 22 Dec 2015 14:59:24 +0000	0,0098000000	0
Thu, 17 Dec 2015 19:14:28 +0000	0,0098000000	0
Sat, 12 Dec 2015 04:10:16 +0000	0,0098000000	0
Wed, 09 Dec 2015 07:23:08 +0000	0,0098000000	0
Sun, 06 Dec 2015 04:25:54 +0000	0,0098000000	0
Fri, 04 Dec 2015 23:47:31 +0000	0,0098000000	0
Wed, 02 Dec 2015 21:37:04 +0000	0,0098000000	0
Wed, 18 Nov 2015 06:07:19 +0000	0,0098000000	0
Sun, 15 Nov 2015 19:45:07 +0000	0,0098000000	0
Sun, 15 Nov 2015 15:58:11 +0000	0,0098000000	0
Tue, 10 Nov 2015 18:45:18 +0000	0,0098000000	0
Sat, 07 Nov 2015 12:54:32 +0000	0,0098000000	0
Wed, 04 Nov 2015 09:36:57 +0000	0,0098000000	0
Tue, 27 Oct 2015 16:27:51 +0000	0,0098000000	0
Tue, 27 Oct 2015 06:54:26 +0000	0,0098000000	0
Fri, 23 Oct 2015 10:38:05 +0000	0,0098000000	0
Sat, 17 Oct 2015 02:12:53 +0000	0,0098000000	+10
Wed, 14 Oct 2015 11:12:14 +0000	0,0097000000	0
Tue, 13 Oct 2015 13:30:23 +0000	0,0097000000	0
Mon, 12 Oct 2015 15:53:56 +0000	0,0097000000	0
Fri, 09 Oct 2015 14:46:24 +0000	0,0097000000	0
Mon, 05 Oct 2015 20:24:52 +0000	0,0097000000	0
Mon, 05 Oct 2015 16:38:18 +0000	0,0097000000	+0,0002
Mon, 28 Sep 2015 22:28:55 +0000	0,0095000000	0
Sun, 27 Sep 2015 18:15:13 +0000	0,0095000000	0
Mon, 21 Sep 2015 06:39:35 +0000	0,0095000000	0
Sat, 19 Sep 2015 10:40:58 +0000	0,0095000000	0
Sun, 13 Sep 2015 22:41:39 +0000	0,0095000000	10
Mon, 31 Aug 2015 19:27:50 +0000	0,0096000000	0
Mon, 31 Aug 2015 09:26:07 +0000	0,0096000000	0
Tue, 25 Aug 2015 16:35:48 +0000	0,0096000000	-0,0002
Sun, 16 Aug 2015 12:23:26 +0000	0,0098000000	-0,0001
Wed, 05 Aug 2015 18:31:42 +0000	0,0099000000	0
Mon, 03 Aug 2015 16:46:25 +0000	0,0099000000	+0,0001
Sun, 02 Aug 2015 00:47:27 +0000	0,0098000000	0
Sat, 01 Aug 2015 09:27:16 +0000	0,0098000000	0
Thu, 30 Jul 2015 15:22:54 +0000	0,0098000000	-0,0004
Thu, 18 Jun 2015 12:00:09 +0000	0,0102000000	10
Sat, 13 Jun 2015 16:59:29 +0000	0,0103000000	10
Fri, 05 Jun 2015 05:39:27 +0000	0,0104000000	+0,0002
Mon, 01 Jun 2015 22:46:42 +0000	0,0102000000	0
Wed, 27 May 2015 04:57:21 +0000	0,0102000000	10
Sun, 24 May 2015 18:02:03 +0000	0,0103000000	0
Thu, 21 May 2015 07:07:59 +0000	0,0103000000	10
Tue, 19 May 2015 02:54:10 +0000	0,0104000000	0
Fri, 15 May 2015 19:21:40 +0000	0,0104000000	-0,0001
Wed, 06 May 2015 11:55:01 +0000	0,0105000000	10
Wed, 29 Apr 2015 15:18:07 +0000	0,0106000000	0
Sun, 26 Apr 2015 10:11:08 +0000	0,0106000000	10
Tue, 21 Apr 2015 04:02:59 +0000	0,0107000000	-0,0001
Fri, 10 Apr 2015 09:45:45 +0000	0,0108000000	0
Sun, 29 Mar 2015 05:07:10 +0000	0,0108000000	10
Sat, 28 Feb 2015 08:06:40 +0000	0,0109000000	0
Sun, 22 Feb 2015 12:02:18 +0000	0,0109000000	0
Sat, 21 Feb 2015 14:05:45 +0000	0,0109000000	0
Sat, 31 Jan 2015 07:48:26 +0000	0,0109000000	0
Sat, 31 Jan 2015 03:12:13 +0000	0,0109000000	0
Wed, 28 Jan 2015 08:19:16 +0000	0,0109000000	-0,0002
Mon, 22 Dec 2014 12:17:21 +0000	0,0111000000	0
Sat, 20 Dec 2014 17:30:47 +0000	0,0111000000	0
Sat, 20 Dec 2014 11:54:48 +0000	0,0111000000	0
Wed, 03 Dec 2014 22:17:00 +0000	0,0111000000	0
Mon, 01 Dec 2014 14:41:19 +0000	0,0111000000	0
Sun, 23 Nov 2014 18:38:15 +0000	0,0111000000	0
Sun, 09 Nov 2014 11:16:47 +0000	0,0111000000	10
Tue, 04 Nov 2014 17:07:24 +0000	0,0112000000	0
Thu, 23 Oct 2014 06:43:04 +0000	0,0112000000	0
Mon, 13 Oct 2014 14:02:25 +0000	0,0112000000	0
Wed, 08 Oct 2014 04:01:55 +0000	0,0112000000	0
Fri, 26 Sep 2014 16:02:44 +0000	0,0112000000	0
Wed, 24 Sep 2014 08:14:13 +0000	0,0112000000	10
Mon, 15 Sep 2014 02:48:53 +0000	0,0113000000	0
Fri, 12 Sep 2014 22:44:31 +0000	0,0113000000	0
Tue, 26 Aug 2014 15:01:54 +0000	0,0113000000	0
Fri, 22 Aug 2014 21:12:04 +0000	0,0113000000	0
Wed, 20 Aug 2014 09:10:54 +0000	0,0113000000	-0,0001
Wed, 13 Aug 2014 01:44:12 +0000	0,0114000000	0
Sat, 02 Aug 2014 02:09:40 +0000	0,0114000000	0
Tue, 15 Jul 2014 23:11:17 +0000	0,0114000000	0
Thu, 10 Jul 2014 10:22:44 +0000	0,0114000000	0
Thu, 03 Jul 2014 09:11:30 +0000	0,0114000000	0
Tue, 03 Jun 2014 00:08:37 +0000	0,0114000000	0
Sun, 01 Jun 2014 06:42:19 +0000	0,0114000000	0
Wed, 21 May 2014 08:31:34 +0000	0,0114000000	0
Sat, 17 May 2014 10:56:47 +0000	0,0114000000	10
Thu, 24 Apr 2014 23:29:41 +0000	0,0115000000	0
Fri, 18 Apr 2014 18:46:38 +0000	0,0115000000	0
Mon, 14 Apr 2014 16:33:28 +0000	0,0115000000	0
Thu, 03 Apr 2014 17:33:26 +0000	0,0115000000	0
Sat, 29 Mar 2014 04:56:30 +0000	0,0115000000	10
Sat, 22 Mar 2014 02:40:52 +0000	0,0116000000	0
Thu, 13 Mar 2014 11:45:00 +0000	0,0116000000	0
Mon, 03 Feb 2014 01:35:46 +0000	0,0116000000	0
Thu, 30 Jan 2014 13:21:26 +0000	0,0116000000	-0,0001
Tue, 21 Jan 2014 23:17:00 +0000	0,0117000000	+0,0001
Wed, 25 Dec 2013 08:16:34 +0000	0,0116000000	0
Mon, 23 Dec 2013 12:37:07 +0000	0,0116000000	-0,0001
Fri, 20 Dec 2013 06:19:03 +0000	0,0117000000	+0,0001
Wed, 18 Dec 2013 06:32:24 +0000	0,0116000000	0
Tue, 17 Dec 2013 11:14:23 +0000	0,0116000000	0
Thu, 12 Dec 2013 04:11:02 +0000	0,0116000000	0
Wed, 11 Dec 2013 23:40:44 +0000	0,0116000000	+10
Wed, 11 Dec 2013 01:21:54 +0000	0,0115000000	-0,000279
Fri, 18 Oct 2013 09:52:11 +0000	0,0117790000	+7
Sat, 12 Oct 2013 04:39:06 +0000	0,0117720000	+0,000171
Fri, 04 Oct 2013 16:48:56 +0000	0,0116010000	+0,000159
Wed, 02 Oct 2013 21:39:37 +0000	0,0114420000	0
Mon, 30 Sep 2013 11:30:39 +0000	0,0114420000	0
Thu, 26 Sep 2013 21:07:04 +0000	0,0114420000	+3,35
Sun, 15 Sep 2013 09:02:26 +0000	0,0114090000	7
Fri, 13 Sep 2013 22:51:49 +0000	0,0114160000	1,3
Sat, 07 Sep 2013 17:10:02 +0000	0,0114290000	10
Wed, 28 Aug 2013 09:37:44 +0000	0,0114300000	5
Thu, 22 Aug 2013 00:12:18 +0000	0,0114350000	+3,9
Tue, 13 Aug 2013 08:23:19 +0000	0,0113960000	5,25
Sun, 11 Aug 2013 21:32:44 +0000	0,0114480000	0
Sun, 04 Aug 2013 22:44:32 +0000	0,0114480000	7
Tue, 30 Jul 2013 05:13:47 +0000	0,0114550000	3,9
Tue, 23 Jul 2013 20:26:50 +0000	0,0114940000	+1,3
Tue, 16 Jul 2013 20:26:11 +0000	0,0114810000	5,3
Tue, 09 Jul 2013 23:04:32 +0000	0,0115340000	5,3
Thu, 04 Jul 2013 05:35:27 +0000	0,0115870000	2,7
Thu, 27 Jun 2013 13:32:21 +0000	0,0116140000	4,8
Thu, 20 Jun 2013 00:05:41 +0000	0,0116620000	7,5
Wed, 05 Jun 2013 08:29:28 +0000	0,0117370000	2,85
Tue, 28 May 2013 07:40:12 +0000	0,0117650000	8,35
Thu, 23 May 2013 23:49:14 +0000	0,0118480000	7,8
Sat, 18 May 2013 22:06:12 +0000	0,0119260000	0
Sun, 12 May 2013 08:15:51 +0000	0,0119260000	2,1
Fri, 10 May 2013 14:35:03 +0000	0,0119470000	+1,45
Thu, 09 May 2013 01:45:05 +0000	0,0119330000	+2,1
Tue, 07 May 2013 21:42:41 +0000	0,0119120000	+7
Wed, 01 May 2013 04:02:59 +0000	0,0119050000	0
Tue, 30 Apr 2013 18:10:45 +0000	0,0119050000	7
Mon, 22 Apr 2013 22:15:49 +0000	0,0119120000	1,45
Mon, 22 Apr 2013 02:47:33 +0000	0,0119260000	7
Fri, 19 Apr 2013 12:37:41 +0000	0,0119330000	+2,1
Tue, 16 Apr 2013 03:05:33 +0000	0,0119120000	+1,45
Fri, 12 Apr 2013 21:17:38 +0000	0,0118980000	+0,000119
Sat, 06 Apr 2013 14:43:15 +0000	0,0117790000	4,1
Fri, 05 Apr 2013 13:11:44 +0000	0,0118200000	+3,4
Tue, 02 Apr 2013 22:20:18 +0000	0,0117860000	+9,05
Sun, 31 Mar 2013 15:39:46 +0000	0,0116960000	3,4
Thu, 14 Mar 2013 19:37:38 +0000	0,0117300000	+1,45
Tue, 12 Mar 2013 21:24:17 +0000	0,0117160000	+0,000189
Thu, 07 Mar 2013 12:42:12 +0000	0,0115270000	8,55
Fri, 01 Mar 2013 13:30:34 +0000	0,0116120000	2
Thu, 28 Feb 2013 08:38:50 +0000	0,0116140000	+0,000159
Tue, 26 Feb 2013 18:57:34 +0000	0,0114550000	+7
Sun, 17 Feb 2013 23:15:20 +0000	0,0114480000	0
Sat, 16 Feb 2013 21:01:00 +0000	0,0114480000	+1,95
Thu, 14 Feb 2013 08:35:09 +0000	0,0114290000	2,2
Wed, 13 Feb 2013 18:14:04 +0000	0,0114510000	+1,6
Tue, 12 Feb 2013 22:22:13 +0000	0,0114350000	+1,95
Mon, 11 Feb 2013 23:21:23 +0000	0,0114160000	0
Mon, 11 Feb 2013 14:09:49 +0000	0,0114160000	-0,000111
Fri, 11 Jan 2013 23:25:01 +0000	0,0115270000	8,7
Tue, 18 Dec 2012 08:12:28 +0000	0,0116140000	2,15
Tue, 04 Dec 2012 22:34:27 +0000	0,0116350000	+3
Fri, 30 Nov 2012 10:58:29 +0000	0,0116320000	3
Thu, 22 Nov 2012 17:55:13 +0000	0,0116620000	4,1
Mon, 12 Nov 2012 15:28:09 +0000	0,0117030000	0
Sun, 11 Nov 2012 11:17:12 +0000	0,0117030000	5,5
Tue, 23 Oct 2012 21:26:00 +0000	0,0117580000	+7
Tue, 16 Oct 2012 10:09:02 +0000	0,0117510000	2,85
Thu, 20 Sep 2012 11:39:30 +0000	0,0117790000	7,65
Sat, 08 Sep 2012 12:50:26 +0000	0,0118550000	4,05
Thu, 16 Aug 2012 22:45:47 +0000	0,0118950000	+2,45
Sat, 04 Aug 2012 21:45:13 +0000	0,0118710000	+9
Mon, 30 Jul 2012 16:44:46 +0000	0,0118620000	1,45
Fri, 27 Jul 2012 10:22:55 +0000	0,0118760000	0
Mon, 23 Jul 2012 00:07:27 +0000	0,0118760000	+1,45
Thu, 05 Jul 2012 16:55:57 +0000	0,0118620000	7,15
Tue, 03 Jul 2012 13:54:34 +0000	0,0119330000	+7,15
Sat, 30 Jun 2012 16:48:37 +0000	0,0118620000	5
Sun, 24 Jun 2012 16:24:45 +0000	0,0119120000	+0,000133
Sun, 17 Jun 2012 14:56:04 +0000	0,0117790000	0
Sat, 16 Jun 2012 16:17:22 +0000	0,0117790000	0
Fri, 15 Jun 2012 19:55:01 +0000	0,0117790000	+1,45
Fri, 15 Jun 2012 08:04:52 +0000	0,0117650000	+2,85
Thu, 14 Jun 2012 12:42:02 +0000	0,0117370000	2,85
Wed, 13 Jun 2012 15:31:34 +0000	0,0117650000	+7,65
Thu, 07 Jun 2012 11:49:22 +0000	0,0116890000	-0,000145
Sat, 19 May 2012 20:03:41 +0000	0,0118340000	-0,000121
Thu, 10 May 2012 15:59:51 +0000	0,0119550000	5,75
Tue, 08 May 2012 10:49:09 +0000	0,0120120000	0
Sat, 28 Apr 2012 23:57:38 +0000	0,0120120000	0
Sat, 28 Apr 2012 14:29:22 +0000	0,0120120000	0
Fri, 13 Apr 2012 22:43:24 +0000	0,0120120000	0
Mon, 09 Apr 2012 09:31:15 +0000	0,0120120000	0
Sun, 08 Apr 2012 16:32:48 +0000	0,0120120000	5,1
Thu, 29 Mar 2012 18:40:10 +0000	0,0120630000	+2,2
Wed, 28 Mar 2012 10:33:16 +0000	0,0120410000	+1,45
Wed, 28 Mar 2012 01:20:50 +0000	0,0120270000	+8
Fri, 23 Mar 2012 01:24:38 +0000	0,0120190000	-0,000102
Thu, 15 Mar 2012 03:11:46 +0000	0,0121210000	+4,4
Sat, 10 Mar 2012 00:39:13 +0000	0,0120770000	+6,5
Fri, 02 Mar 2012 21:11:25 +0000	0,0120120000	4,4
Sun, 19 Feb 2012 17:19:45 +0000	0,0120560000	+8
Fri, 17 Feb 2012 16:59:31 +0000	0,0120480000	+7
Tue, 14 Feb 2012 09:17:27 +0000	0,0120410000	2,9
Sun, 12 Feb 2012 17:05:33 +0000	0,0120700000	+8,05
Tue, 07 Feb 2012 12:43:26 +0000	0,0119900000	+3,55
Mon, 06 Feb 2012 20:25:28 +0000	0,0119550000	0
Mon, 06 Feb 2012 12:48:12 +0000	0,0119550000	+1,5
Fri, 03 Feb 2012 06:20:04 +0000	0,0119400000	1,5
Thu, 02 Feb 2012 05:59:31 +0000	0,0119550000	+1,5
Thu, 02 Feb 2012 00:11:51 +0000	0,0119400000	+0,000182
Mon, 30 Jan 2012 11:42:55 +0000	0,0117580000	0
Sat, 28 Jan 2012 03:26:28 +0000	0,0117580000	+8,9
Wed, 25 Jan 2012 11:35:19 +0000	0,0116690000	+7,55
Tue, 24 Jan 2012 02:57:04 +0000	0,0115940000	6,85
Fri, 20 Jan 2012 02:58:39 +0000	0,0116620000	+8,8
Thu, 19 Jan 2012 04:14:39 +0000	0,0115740000	+0,000152
Tue, 10 Jan 2012 16:30:34 +0000	0,0114220000	9,25
Sat, 07 Jan 2012 04:22:55 +0000	0,0115140000	-0,000237
Sun, 01 Jan 2012 18:18:23 +0000	0,0117510000	-0,000225
Sat, 24 Dec 2011 07:50:32 +0000	0,0119760000	+1,45
Sun, 18 Dec 2011 12:47:21 +0000	0,0119620000	+0,000801
Fri, 09 Dec 2011 07:03:31 +0000	0,0111610000	+5,65
Mon, 05 Dec 2011 01:11:03 +0000	0,0111050000	+4,35
Fri, 25 Nov 2011 18:38:32 +0000	0,0110620000	+5,5
Tue, 22 Nov 2011 03:00:15 +0000	0,0110070000	+0,000639
Wed, 02 Nov 2011 19:12:40 +0000	0,0103680000	+0,000323
Fri, 21 Oct 2011 06:44:17 +0000	0,0100450000	+6
Thu, 20 Oct 2011 01:08:51 +0000	0,0099850000	+0,0002
Sat, 08 Oct 2011 16:42:27 +0000	0,0097850000	-0,000337
Sun, 25 Sep 2011 13:55:26 +0000	0,0101220000	-0,000225
Fri, 23 Sep 2011 09:55:22 +0000	0,0103470000	-0,000185
Sun, 18 Sep 2011 17:52:31 +0000	0,0105320000	-0,000101
Thu, 08 Sep 2011 17:44:03 +0000	0,0106330000	2,2
Thu, 08 Sep 2011 00:44:49 +0000	0,0106550000	+0,000106
Mon, 05 Sep 2011 15:17:03 +0000	0,0105490000	-0,000112
Thu, 01 Sep 2011 04:23:25 +0000	0,0106610000	1,75
Tue, 30 Aug 2011 15:08:45 +0000	0,0106780000	-0,00011
Tue, 23 Aug 2011 14:19:01 +0000	0,0107880000	0
Sat, 20 Aug 2011 21:45:51 +0000	0,0107880000	+0,000163
Mon, 15 Aug 2011 00:53:47 +0000	0,0106250000	-0,000139
Sun, 14 Aug 2011 05:36:12 +0000	0,0107640000	0
Sat, 13 Aug 2011 19:21:20 +0000	0,0107640000	1,8
Fri, 12 Aug 2011 22:44:27 +0000	0,0107820000	+0,000115
Fri, 12 Aug 2011 02:08:51 +0000	0,0106670000	+9,6
Wed, 10 Aug 2011 11:29:13 +0000	0,0105710000	-0,000522
Thu, 23 Jun 2011 16:11:15 +0000	0,0110930000	-0,0002
Wed, 15 Jun 2011 18:12:03 +0000	0,0112930000	-0,000335
Wed, 01 Jun 2011 05:49:35 +0000	0,0116280000	+2,7
Sun, 15 May 2011 02:59:26 +0000	0,0116010000	-0,000394
Sun, 01 May 2011 12:14:50 +0000	0,0119950000	0

Please note that KES to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 04:25:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to U.S. dollar exchange chart

Note: The Kenyan shilling to U.S. dollar chart allow you to see for free currency exchange rate graph history for the KES/USD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 U.S. dollar pair for a period of 2531 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.