The exchange rate as of today for KRW/CLP is KRW per CLP, which means that with 100 South Korean won you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for KRW/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or CLP currencies.

KRW to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 11:14:09 +0000	0,5654000000	-0,0042
Tue, 31 Oct 2017 20:15:56 +0000	0,5696000000	+0,0051
Sun, 29 Oct 2017 10:08:49 +0000	0,5645000000	-0,0002
Fri, 27 Oct 2017 15:56:41 +0000	0,5647000000	+0,0064
Wed, 25 Oct 2017 16:41:29 +0000	0,5583000000	+0,0029
Sat, 21 Oct 2017 23:27:09 +0000	0,5554000000	-0,0011
Fri, 20 Oct 2017 16:42:15 +0000	0,5565000000	+0,0031
Thu, 19 Oct 2017 19:56:45 +0000	0,5534000000	-0,0005
Wed, 18 Oct 2017 16:17:15 +0000	0,5539000000	+0,0018
Mon, 16 Oct 2017 02:00:29 +0000	0,5521000000	-0,0013
Sun, 15 Oct 2017 16:19:17 +0000	0,5534000000	-0,0011
Tue, 10 Oct 2017 13:31:45 +0000	0,5545000000	+0,0039
Fri, 06 Oct 2017 03:50:06 +0000	0,5506000000	-0,0085
Sun, 01 Oct 2017 00:55:04 +0000	0,5591000000	+0,004
Thu, 28 Sep 2017 22:50:58 +0000	0,5551000000	+0,0016
Tue, 26 Sep 2017 10:34:37 +0000	0,5535000000	+0,0026
Sun, 17 Sep 2017 04:13:57 +0000	0,5509000000	-0,0037
Fri, 15 Sep 2017 14:52:10 +0000	0,5546000000	+0,0011
Wed, 13 Sep 2017 20:55:54 +0000	0,5535000000	+0,0026
Mon, 11 Sep 2017 20:21:29 +0000	0,5509000000	-0,0019
Mon, 04 Sep 2017 14:12:43 +0000	0,5528000000	-0,0046
Sun, 03 Sep 2017 21:19:46 +0000	0,5574000000	-0,0044
Mon, 28 Aug 2017 20:30:43 +0000	0,5618000000	-0,0038
Sat, 26 Aug 2017 23:49:55 +0000	0,5656000000	0
Sat, 26 Aug 2017 10:34:07 +0000	0,5656000000	-0,0013
Fri, 25 Aug 2017 15:23:57 +0000	0,5669000000	-0,0013
Wed, 23 Aug 2017 20:45:11 +0000	0,5682000000	+0,0026
Tue, 22 Aug 2017 19:35:00 +0000	0,5656000000	-0,0002
Tue, 22 Aug 2017 15:10:16 +0000	0,5658000000	-0,0016
Sun, 20 Aug 2017 00:50:24 +0000	0,5674000000	+0,0019
Sat, 12 Aug 2017 23:41:38 +0000	0,5655000000	-0,0011
Thu, 10 Aug 2017 23:06:57 +0000	0,5666000000	+0,0016
Thu, 10 Aug 2017 15:51:15 +0000	0,5650000000	-0,0116
Sun, 06 Aug 2017 01:28:17 +0000	0,5766000000	0
Sat, 05 Aug 2017 11:46:41 +0000	0,5766000000	0
Sat, 05 Aug 2017 03:40:07 +0000	0,5766000000	-0,0041
Wed, 26 Jul 2017 09:48:29 +0000	0,5807000000	-0,0015
Sun, 23 Jul 2017 05:55:48 +0000	0,5822000000	0
Sat, 22 Jul 2017 21:21:14 +0000	0,5822000000	0
Sat, 22 Jul 2017 04:40:58 +0000	0,5822000000	+0,0001
Fri, 21 Jul 2017 21:48:31 +0000	0,5821000000	+0,0006
Thu, 20 Jul 2017 12:09:38 +0000	0,5815000000	-0,0002
Thu, 20 Jul 2017 01:17:35 +0000	0,5817000000	+0,0002
Wed, 19 Jul 2017 17:54:55 +0000	0,5815000000	-0,0037
Mon, 17 Jul 2017 22:35:01 +0000	0,5852000000	+0,003
Sun, 16 Jul 2017 12:03:28 +0000	0,5822000000	0
Sat, 15 Jul 2017 11:57:33 +0000	0,5822000000	-0,0011
Thu, 13 Jul 2017 03:32:14 +0000	0,5833000000	+0,005
Sun, 09 Jul 2017 21:43:33 +0000	0,5783000000	+0,001
Wed, 05 Jul 2017 23:38:47 +0000	0,5773000000	+0,0009
Mon, 03 Jul 2017 14:10:56 +0000	0,5764000000	-0,0023
Mon, 03 Jul 2017 09:41:53 +0000	0,5787000000	-0,0032
Thu, 29 Jun 2017 05:07:57 +0000	0,5819000000	-0,0004
Thu, 29 Jun 2017 00:42:39 +0000	0,5823000000	+0,0008
Tue, 27 Jun 2017 06:40:46 +0000	0,5815000000	-0,0005
Wed, 21 Jun 2017 21:46:28 +0000	0,5820000000	0
Mon, 19 Jun 2017 16:15:57 +0000	0,5820000000	-0,0061
Mon, 19 Jun 2017 00:36:30 +0000	0,5881000000	+0,0006
Sun, 18 Jun 2017 18:06:50 +0000	0,5875000000	-0,0022
Wed, 14 Jun 2017 22:09:59 +0000	0,5897000000	+0,0027
Mon, 12 Jun 2017 08:49:18 +0000	0,5870000000	-0,0026
Sat, 10 Jun 2017 16:04:28 +0000	0,5896000000	0
Sat, 10 Jun 2017 08:20:59 +0000	0,5896000000	-0,0028
Fri, 09 Jun 2017 06:05:36 +0000	0,5924000000	-0,0083
Tue, 30 May 2017 15:18:48 +0000	0,6007000000	+0,0006
Tue, 30 May 2017 04:56:49 +0000	0,6001000000	+0,0002
Wed, 24 May 2017 20:44:07 +0000	0,5999000000	+0,0005
Tue, 23 May 2017 17:39:21 +0000	0,5994000000	+0,0026
Tue, 23 May 2017 11:26:06 +0000	0,5968000000	-0,0032
Tue, 23 May 2017 02:12:57 +0000	0,6000000000	+0,0036
Thu, 18 May 2017 05:55:14 +0000	0,5964000000	+0,0014
Wed, 17 May 2017 10:21:59 +0000	0,5950000000	-0,0007
Wed, 17 May 2017 05:43:48 +0000	0,5957000000	-0,0024
Mon, 15 May 2017 12:24:28 +0000	0,5981000000	+0,0069
Sat, 06 May 2017 02:17:08 +0000	0,5912000000	-0,0008
Tue, 02 May 2017 19:28:53 +0000	0,5920000000	+0,0033
Tue, 02 May 2017 08:40:16 +0000	0,5887000000	+0,0017
Tue, 02 May 2017 00:26:13 +0000	0,5870000000	+0,0029
Fri, 28 Apr 2017 14:10:17 +0000	0,5841000000	+0,0083
Sun, 23 Apr 2017 12:18:25 +0000	0,5758000000	+0,0075
Thu, 20 Apr 2017 04:18:55 +0000	0,5683000000	-0,0004
Wed, 19 Apr 2017 08:11:33 +0000	0,5687000000	-0,0027
Sat, 15 Apr 2017 08:16:29 +0000	0,5714000000	10
Fri, 14 Apr 2017 15:23:44 +0000	0,5715000000	+0,0013
Fri, 14 Apr 2017 11:52:43 +0000	0,5702000000	-0,0074
Thu, 13 Apr 2017 06:52:38 +0000	0,5776000000	+0,0008
Sun, 09 Apr 2017 12:32:22 +0000	0,5768000000	0
Sat, 08 Apr 2017 17:49:44 +0000	0,5768000000	0
Sat, 08 Apr 2017 06:47:58 +0000	0,5768000000	-0,0028
Fri, 07 Apr 2017 05:41:18 +0000	0,5796000000	-0,0063
Wed, 05 Apr 2017 10:27:19 +0000	0,5859000000	-0,0021
Wed, 05 Apr 2017 00:21:08 +0000	0,5880000000	+0,0007
Tue, 04 Apr 2017 13:40:19 +0000	0,5873000000	-0,0062
Fri, 31 Mar 2017 11:32:57 +0000	0,5935000000	+0,0002
Fri, 31 Mar 2017 06:25:21 +0000	0,5933000000	-0,0043
Wed, 29 Mar 2017 05:24:45 +0000	0,5976000000	+0,0052
Mon, 27 Mar 2017 05:01:40 +0000	0,5924000000	+0,0056
Wed, 22 Mar 2017 10:16:49 +0000	0,5868000000	0
Thu, 16 Mar 2017 07:24:44 +0000	0,5868000000	+0,0043
Tue, 14 Mar 2017 16:23:47 +0000	0,5825000000	+0,0096
Tue, 07 Mar 2017 14:21:35 +0000	0,5729000000	+0,0026
Sat, 04 Mar 2017 18:12:23 +0000	0,5703000000	0
Sat, 04 Mar 2017 11:01:55 +0000	0,5703000000	+0,0011
Thu, 02 Mar 2017 01:15:15 +0000	0,5692000000	-0,0019
Wed, 01 Mar 2017 04:13:44 +0000	0,5711000000	-0,0042
Tue, 28 Feb 2017 17:26:36 +0000	0,5753000000	+0,0033
Sun, 26 Feb 2017 19:12:43 +0000	0,5720000000	0
Sun, 26 Feb 2017 01:42:45 +0000	0,5720000000	0
Sat, 25 Feb 2017 00:37:17 +0000	0,5720000000	+0,0112
Thu, 16 Feb 2017 09:47:19 +0000	0,5608000000	-0,0003
Wed, 15 Feb 2017 15:42:23 +0000	0,5611000000	+0,0054
Mon, 13 Feb 2017 12:18:58 +0000	0,5557000000	-0,0031
Fri, 10 Feb 2017 15:53:45 +0000	0,5588000000	-0,0024
Fri, 03 Feb 2017 12:37:57 +0000	0,5612000000	-0,0005
Thu, 02 Feb 2017 22:32:56 +0000	0,5617000000	+0,0101
Sun, 29 Jan 2017 20:12:51 +0000	0,5516000000	+0,0003
Sun, 29 Jan 2017 03:26:13 +0000	0,5513000000	-0,003
Fri, 27 Jan 2017 16:07:54 +0000	0,5543000000	-0,002
Fri, 27 Jan 2017 04:05:58 +0000	0,5563000000	-0,0039
Tue, 24 Jan 2017 16:26:17 +0000	0,5602000000	+0,0017
Sat, 21 Jan 2017 13:41:55 +0000	0,5585000000	-0,0036
Fri, 20 Jan 2017 11:54:24 +0000	0,5621000000	+0,004
Mon, 16 Jan 2017 04:32:51 +0000	0,5581000000	-0,0034
Tue, 10 Jan 2017 05:54:05 +0000	0,5615000000	+0,004
Mon, 09 Jan 2017 23:36:28 +0000	0,5575000000	+0,0003
Mon, 09 Jan 2017 16:00:17 +0000	0,5572000000	+0,0031
Mon, 09 Jan 2017 02:27:43 +0000	0,5541000000	-0,001
Sun, 08 Jan 2017 08:50:06 +0000	0,5551000000	-0,0037
Wed, 04 Jan 2017 03:28:58 +0000	0,5588000000	-0,0006
Tue, 03 Jan 2017 23:25:24 +0000	0,5594000000	+0,0034
Mon, 02 Jan 2017 17:48:34 +0000	0,5560000000	+0,0013
Mon, 02 Jan 2017 10:17:13 +0000	0,5547000000	+10
Sat, 31 Dec 2016 01:39:11 +0000	0,5546000000	-0,0035
Tue, 27 Dec 2016 17:43:30 +0000	0,5581000000	-0,0006
Tue, 27 Dec 2016 09:19:52 +0000	0,5587000000	-0,0029
Sun, 25 Dec 2016 03:27:05 +0000	0,5616000000	-0,0005
Fri, 23 Dec 2016 17:15:02 +0000	0,5621000000	10
Thu, 22 Dec 2016 05:04:40 +0000	0,5622000000	-0,0057
Mon, 19 Dec 2016 02:41:59 +0000	0,5679000000	+10
Sun, 18 Dec 2016 15:33:55 +0000	0,5678000000	+0,0107
Thu, 15 Dec 2016 00:11:23 +0000	0,5571000000	-0,0021
Sat, 10 Dec 2016 00:07:50 +0000	0,5592000000	-0,0017
Fri, 09 Dec 2016 04:01:31 +0000	0,5609000000	-0,0086
Tue, 06 Dec 2016 00:41:09 +0000	0,5695000000	-0,0074
Sun, 04 Dec 2016 02:22:41 +0000	0,5769000000	+0,0017
Fri, 02 Dec 2016 14:19:04 +0000	0,5752000000	-0,001
Wed, 30 Nov 2016 02:52:29 +0000	0,5762000000	+0,0006
Sun, 27 Nov 2016 09:53:43 +0000	0,5756000000	+0,0025
Wed, 23 Nov 2016 19:37:10 +0000	0,5731000000	+0,0013
Tue, 22 Nov 2016 12:35:15 +0000	0,5718000000	-0,0037
Mon, 21 Nov 2016 00:48:01 +0000	0,5755000000	+0,001
Sat, 19 Nov 2016 05:01:19 +0000	0,5745000000	+0,0014
Wed, 16 Nov 2016 12:47:50 +0000	0,5731000000	+0,0029
Sat, 12 Nov 2016 06:27:37 +0000	0,5702000000	+0,0091
Wed, 09 Nov 2016 04:35:30 +0000	0,5611000000	-0,0111
Mon, 07 Nov 2016 22:50:11 +0000	0,5722000000	+0,0033
Sat, 05 Nov 2016 16:56:48 +0000	0,5689000000	-0,0009
Fri, 04 Nov 2016 07:52:21 +0000	0,5698000000	+0,0004
Thu, 03 Nov 2016 03:51:09 +0000	0,5694000000	-0,0002
Mon, 31 Oct 2016 13:49:14 +0000	0,5696000000	+0,0069
Sun, 30 Oct 2016 18:59:13 +0000	0,5627000000	-0,0154
Tue, 25 Oct 2016 19:38:00 +0000	0,5781000000	-0,0087
Sat, 22 Oct 2016 12:47:05 +0000	0,5868000000	0
Sat, 22 Oct 2016 01:25:32 +0000	0,5868000000	-0,0055
Thu, 20 Oct 2016 03:39:58 +0000	0,5923000000	-0,0017
Wed, 19 Oct 2016 16:52:57 +0000	0,5940000000	+0,0022
Wed, 12 Oct 2016 22:55:56 +0000	0,5918000000	-0,0016
Wed, 12 Oct 2016 10:58:51 +0000	0,5934000000	-0,0109
Mon, 10 Oct 2016 15:49:07 +0000	0,6043000000	+0,0103
Sat, 08 Oct 2016 23:35:05 +0000	0,5940000000	-0,0026
Mon, 03 Oct 2016 05:51:00 +0000	0,5966000000	-0,0056
Tue, 27 Sep 2016 16:08:41 +0000	0,6022000000	+0,0046
Fri, 23 Sep 2016 18:50:48 +0000	0,5976000000	-0,0036
Wed, 14 Sep 2016 03:45:02 +0000	0,6012000000	+0,0049
Tue, 13 Sep 2016 09:31:35 +0000	0,5963000000	-0,0061
Sat, 10 Sep 2016 03:01:49 +0000	0,6024000000	-0,0036
Thu, 08 Sep 2016 06:23:33 +0000	0,6060000000	-0,0035
Sat, 03 Sep 2016 00:59:01 +0000	0,6095000000	+0,0112
Mon, 29 Aug 2016 02:18:02 +0000	0,5983000000	-0,0006
Sat, 27 Aug 2016 12:14:40 +0000	0,5989000000	+0,0002
Tue, 23 Aug 2016 03:21:14 +0000	0,5987000000	+0,0104
Sun, 21 Aug 2016 15:57:05 +0000	0,5883000000	-0,0058
Tue, 16 Aug 2016 15:56:30 +0000	0,5941000000	+0,0123
Sun, 14 Aug 2016 13:45:00 +0000	0,5818000000	0
Sat, 13 Aug 2016 03:42:30 +0000	0,5818000000	-0,0006
Fri, 12 Aug 2016 07:01:30 +0000	0,5824000000	-0,0083
Tue, 09 Aug 2016 01:49:32 +0000	0,5907000000	+0,0021
Sat, 06 Aug 2016 16:39:33 +0000	0,5886000000	-0,0009
Thu, 04 Aug 2016 00:36:49 +0000	0,5895000000	-0,0008
Thu, 28 Jul 2016 06:50:34 +0000	0,5903000000	+0,0151
Sat, 23 Jul 2016 11:01:53 +0000	0,5752000000	-0,0017
Mon, 18 Jul 2016 07:53:13 +0000	0,5769000000	-0,0008
Sun, 17 Jul 2016 17:22:01 +0000	0,5777000000	+0,0039
Fri, 15 Jul 2016 21:33:44 +0000	0,5738000000	-0,0013
Fri, 15 Jul 2016 10:01:24 +0000	0,5751000000	-0,0014
Sun, 10 Jul 2016 03:24:18 +0000	0,5765000000	+0,0022
Thu, 30 Jun 2016 19:50:17 +0000	0,5743000000	-0,0075
Tue, 28 Jun 2016 23:28:47 +0000	0,5818000000	-0,0083
Thu, 23 Jun 2016 21:49:40 +0000	0,5901000000	-0,0019
Tue, 21 Jun 2016 22:33:52 +0000	0,5920000000	+0,0047
Sat, 18 Jun 2016 11:00:50 +0000	0,5873000000	+0,0044
Wed, 15 Jun 2016 03:38:56 +0000	0,5829000000	-0,0055
Wed, 08 Jun 2016 07:10:38 +0000	0,5884000000	-0,001
Tue, 07 Jun 2016 18:15:46 +0000	0,5894000000	+0,0021
Sun, 05 Jun 2016 14:51:13 +0000	0,5873000000	0
Sun, 05 Jun 2016 02:00:45 +0000	0,5873000000	-0,0002
Fri, 03 Jun 2016 17:25:41 +0000	0,5875000000	+0,0051
Thu, 02 Jun 2016 17:15:20 +0000	0,5824000000	+0,0057
Mon, 30 May 2016 05:56:05 +0000	0,5767000000	-0,0024
Fri, 27 May 2016 20:37:02 +0000	0,5791000000	-0,0027
Fri, 20 May 2016 23:03:55 +0000	0,5818000000	-0,0044
Fri, 20 May 2016 01:05:32 +0000	0,5862000000	+0,0039
Mon, 16 May 2016 12:13:24 +0000	0,5823000000	-0,0012
Wed, 11 May 2016 22:23:08 +0000	0,5835000000	+0,0042
Tue, 03 May 2016 03:15:36 +0000	0,5793000000	-0,0002
Mon, 02 May 2016 02:24:21 +0000	0,5795000000	-0,0062
Fri, 29 Apr 2016 07:19:22 +0000	0,5857000000	+0,0036
Wed, 27 Apr 2016 23:00:56 +0000	0,5821000000	+0,0029
Sat, 23 Apr 2016 13:24:13 +0000	0,5792000000	-0,0005
Thu, 14 Apr 2016 01:47:09 +0000	0,5797000000	-0,0136
Sun, 10 Apr 2016 16:35:59 +0000	0,5933000000	0
Sun, 10 Apr 2016 04:01:19 +0000	0,5933000000	-0,0016
Wed, 30 Mar 2016 18:49:15 +0000	0,5949000000	+0,0106
Fri, 25 Mar 2016 14:27:06 +0000	0,5843000000	-0,0015
Thu, 24 Mar 2016 12:40:28 +0000	0,5858000000	+0,0048
Thu, 24 Mar 2016 01:02:00 +0000	0,5810000000	+10
Tue, 22 Mar 2016 01:06:11 +0000	0,5809000000	+0,0216
Tue, 15 Mar 2016 07:09:57 +0000	0,5593000000	+0,0003
Sat, 12 Mar 2016 13:11:33 +0000	0,5590000000	-0,0117
Sun, 06 Mar 2016 16:59:41 +0000	0,5707000000	+0,0029
Wed, 02 Mar 2016 11:40:11 +0000	0,5678000000	+0,0011
Sun, 21 Feb 2016 01:08:45 +0000	0,5667000000	0
Sat, 20 Feb 2016 08:00:36 +0000	0,5667000000	-0,0052
Thu, 18 Feb 2016 12:36:35 +0000	0,5719000000	-0,0047
Tue, 16 Feb 2016 12:38:27 +0000	0,5766000000	-0,002
Mon, 15 Feb 2016 20:00:34 +0000	0,5786000000	-0,0048
Sat, 13 Feb 2016 06:35:34 +0000	0,5834000000	-0,0074
Fri, 12 Feb 2016 08:12:07 +0000	0,5908000000	+0,0061
Wed, 03 Feb 2016 18:05:50 +0000	0,5847000000	-0,0052
Thu, 28 Jan 2016 18:37:20 +0000	0,5899000000	-0,0075
Mon, 25 Jan 2016 08:43:57 +0000	0,5974000000	0
Sat, 23 Jan 2016 21:42:02 +0000	0,5974000000	0
Sat, 23 Jan 2016 12:56:17 +0000	0,5974000000	-0,0042
Fri, 22 Jan 2016 03:34:38 +0000	0,6016000000	-0,0012
Tue, 19 Jan 2016 14:06:15 +0000	0,6028000000	-0,0004
Tue, 19 Jan 2016 04:26:24 +0000	0,6032000000	+0,0003
Sun, 17 Jan 2016 20:40:56 +0000	0,6029000000	+0,0034
Thu, 14 Jan 2016 08:42:49 +0000	0,5995000000	-0,0041
Tue, 12 Jan 2016 19:47:26 +0000	0,6036000000	+0,005
Mon, 04 Jan 2016 01:57:01 +0000	0,5986000000	-0,0042
Sat, 02 Jan 2016 12:46:20 +0000	0,6028000000	+0,0002
Fri, 01 Jan 2016 04:40:03 +0000	0,6026000000	-0,0023
Tue, 29 Dec 2015 22:30:27 +0000	0,6049000000	+0,0029
Mon, 28 Dec 2015 13:23:24 +0000	0,6020000000	+0,0099
Wed, 23 Dec 2015 13:35:20 +0000	0,5921000000	+0,0022
Mon, 21 Dec 2015 14:49:17 +0000	0,5899000000	-0,0012
Sun, 20 Dec 2015 20:26:55 +0000	0,5911000000	0
Fri, 18 Dec 2015 22:48:52 +0000	0,5911000000	-0,0059
Thu, 17 Dec 2015 16:05:04 +0000	0,5970000000	+0,0002
Fri, 11 Dec 2015 03:09:52 +0000	0,5968000000	-0,0005
Wed, 09 Dec 2015 08:45:50 +0000	0,5973000000	-0,0065
Sat, 05 Dec 2015 00:05:14 +0000	0,6038000000	-0,0016
Wed, 02 Dec 2015 21:55:54 +0000	0,6054000000	-0,0108
Mon, 30 Nov 2015 03:34:08 +0000	0,6162000000	-0,0045
Thu, 26 Nov 2015 19:07:19 +0000	0,6207000000	-0,0015
Thu, 26 Nov 2015 04:59:10 +0000	0,6222000000	+0,0048
Tue, 24 Nov 2015 00:11:14 +0000	0,6174000000	+0,0035
Mon, 23 Nov 2015 05:19:24 +0000	0,6139000000	-0,0004
Sun, 22 Nov 2015 07:16:45 +0000	0,6143000000	0
Sat, 21 Nov 2015 00:01:43 +0000	0,6143000000	+0,0056
Tue, 17 Nov 2015 03:53:13 +0000	0,6087000000	+0,0011
Wed, 28 Oct 2015 02:26:49 +0000	0,6076000000	+0,0003
Tue, 27 Oct 2015 07:38:21 +0000	0,6073000000	+0,003
Sun, 25 Oct 2015 01:05:27 +0000	0,6043000000	-0,0084
Fri, 23 Oct 2015 02:43:54 +0000	0,6127000000	+0,005
Tue, 20 Oct 2015 23:33:09 +0000	0,6077000000	+0,0117
Fri, 16 Oct 2015 04:07:19 +0000	0,5960000000	+0,0054
Sun, 11 Oct 2015 16:05:33 +0000	0,5906000000	0
Sun, 11 Oct 2015 01:37:56 +0000	0,5906000000	+0,0007
Fri, 09 Oct 2015 03:20:03 +0000	0,5899000000	+0,0037
Tue, 06 Oct 2015 00:39:22 +0000	0,5862000000	-0,0023
Fri, 02 Oct 2015 11:58:57 +0000	0,5885000000	-0,0013
Thu, 01 Oct 2015 14:33:46 +0000	0,5898000000	+0,0018
Tue, 29 Sep 2015 06:52:11 +0000	0,5880000000	-0,003
Mon, 28 Sep 2015 13:21:27 +0000	0,5910000000	+0,0017
Wed, 23 Sep 2015 23:13:51 +0000	0,5893000000	+0,011
Sat, 19 Sep 2015 12:11:29 +0000	0,5783000000	-0,0034
Fri, 18 Sep 2015 17:04:29 +0000	0,5817000000	+10
Sat, 12 Sep 2015 13:27:27 +0000	0,5816000000	+0,0042
Tue, 08 Sep 2015 16:54:53 +0000	0,5774000000	-0,0005
Mon, 07 Sep 2015 01:16:52 +0000	0,5779000000	-0,0084
Sun, 30 Aug 2015 09:01:56 +0000	0,5863000000	-0,0047
Wed, 26 Aug 2015 00:55:54 +0000	0,5910000000	+0,0075
Sat, 22 Aug 2015 05:29:35 +0000	0,5835000000	+0,0026
Fri, 14 Aug 2015 15:44:55 +0000	0,5809000000	0
Fri, 14 Aug 2015 08:39:56 +0000	0,5809000000	+0,0012
Fri, 14 Aug 2015 02:51:43 +0000	0,5797000000	-0,0005
Mon, 10 Aug 2015 19:13:17 +0000	0,5802000000	-0,0017
Mon, 10 Aug 2015 13:44:21 +0000	0,5819000000	-0,0002
Sun, 09 Aug 2015 13:41:20 +0000	0,5821000000	+0,0014
Wed, 05 Aug 2015 17:04:33 +0000	0,5807000000	+0,0017
Mon, 03 Aug 2015 04:20:57 +0000	0,5790000000	+0,0053
Wed, 29 Jul 2015 12:41:41 +0000	0,5737000000	+0,0082
Thu, 23 Jul 2015 17:37:22 +0000	0,5655000000	+0,0016
Thu, 23 Jul 2015 12:37:35 +0000	0,5639000000	-0,0029
Tue, 21 Jul 2015 20:51:15 +0000	0,5668000000	+0,0057
Tue, 21 Jul 2015 01:13:53 +0000	0,5611000000	0
Thu, 16 Jul 2015 20:13:10 +0000	0,5611000000	-0,0027
Tue, 14 Jul 2015 07:02:08 +0000	0,5638000000	-0,008
Sat, 11 Jul 2015 10:46:44 +0000	0,5718000000	0
Fri, 10 Jul 2015 23:35:26 +0000	0,5718000000	-0,0025
Wed, 08 Jul 2015 18:00:14 +0000	0,5743000000	+0,0084
Mon, 06 Jul 2015 09:01:12 +0000	0,5659000000	-0,0015
Fri, 03 Jul 2015 15:36:48 +0000	0,5674000000	+0,0017
Thu, 02 Jul 2015 18:56:51 +0000	0,5657000000	-0,0019
Thu, 25 Jun 2015 14:44:19 +0000	0,5676000000	-0,0009
Wed, 17 Jun 2015 08:14:08 +0000	0,5685000000	+0,0003
Tue, 16 Jun 2015 22:46:17 +0000	0,5682000000	+0,0009
Sun, 14 Jun 2015 10:48:51 +0000	0,5673000000	0
Sat, 13 Jun 2015 19:39:21 +0000	0,5673000000	+0,0004
Fri, 12 Jun 2015 04:44:58 +0000	0,5669000000	-0,0012
Wed, 10 Jun 2015 20:03:13 +0000	0,5681000000	+0,0022
Sun, 07 Jun 2015 10:09:12 +0000	0,5659000000	0
Sat, 06 Jun 2015 12:50:01 +0000	0,5659000000	+0,0109
Wed, 27 May 2015 06:18:46 +0000	0,5550000000	+0,0013
Wed, 27 May 2015 02:06:51 +0000	0,5537000000	+0,0004
Tue, 26 May 2015 13:03:12 +0000	0,5533000000	+0,001
Thu, 21 May 2015 00:55:35 +0000	0,5523000000	+0,0005
Wed, 20 May 2015 19:10:34 +0000	0,5518000000	0
Wed, 20 May 2015 02:48:25 +0000	0,5518000000	+0,0014
Sun, 17 May 2015 16:12:02 +0000	0,5504000000	0
Sat, 16 May 2015 17:15:52 +0000	0,5504000000	0
Sat, 16 May 2015 11:34:01 +0000	0,5504000000	-0,0055
Fri, 08 May 2015 17:27:54 +0000	0,5559000000	-0,0136
Sat, 25 Apr 2015 04:10:00 +0000	0,5695000000	+0,0044
Sat, 18 Apr 2015 02:13:31 +0000	0,5651000000	+0,0009
Fri, 03 Apr 2015 10:54:37 +0000	0,5642000000	-0,0017
Tue, 31 Mar 2015 13:25:27 +0000	0,5659000000	10
Mon, 16 Mar 2015 18:20:31 +0000	0,5660000000	+0,0041
Wed, 04 Mar 2015 19:59:57 +0000	0,5619000000	+0,0072
Sun, 22 Feb 2015 13:45:28 +0000	0,5547000000	-0,0087
Sun, 15 Feb 2015 10:08:01 +0000	0,5634000000	-0,0005
Fri, 13 Feb 2015 14:51:19 +0000	0,5639000000	-0,0067
Wed, 11 Feb 2015 05:58:44 +0000	0,5706000000	-0,001
Sun, 08 Feb 2015 16:09:04 +0000	0,5716000000	-0,0041
Wed, 04 Feb 2015 11:20:28 +0000	0,5757000000	-0,0009
Fri, 23 Jan 2015 06:13:14 +0000	0,5766000000	-0,0047
Sun, 18 Jan 2015 04:51:03 +0000	0,5813000000	+0,0267
Sun, 04 Jan 2015 10:42:28 +0000	0,5546000000	+0,0016
Tue, 30 Dec 2014 01:46:43 +0000	0,5530000000	+0,0028
Sat, 27 Dec 2014 12:22:41 +0000	0,5502000000	-0,0063
Mon, 22 Dec 2014 01:28:11 +0000	0,5565000000	+0,0009
Sat, 20 Dec 2014 07:57:37 +0000	0,5556000000	-0,0036
Thu, 18 Dec 2014 04:36:37 +0000	0,5592000000	-0,0043
Mon, 15 Dec 2014 20:42:26 +0000	0,5635000000	+0,0029
Sun, 14 Dec 2014 01:34:42 +0000	0,5606000000	+0,0146
Sun, 07 Dec 2014 11:49:18 +0000	0,5460000000	-0,0062
Mon, 01 Dec 2014 19:33:37 +0000	0,5522000000	+0,0079
Fri, 28 Nov 2014 13:01:50 +0000	0,5443000000	+0,0098
Sat, 22 Nov 2014 22:29:47 +0000	0,5345000000	-0,0045
Sun, 16 Nov 2014 06:42:38 +0000	0,5390000000	10
Fri, 14 Nov 2014 15:30:28 +0000	0,5391000000	-0,0006
Sun, 09 Nov 2014 03:16:45 +0000	0,5397000000	-0,0006
Tue, 04 Nov 2014 09:02:47 +0000	0,5403000000	-0,0114
Sat, 18 Oct 2014 11:25:37 +0000	0,5517000000	-0,0021
Sat, 11 Oct 2014 23:58:07 +0000	0,5538000000	-0,0036
Thu, 09 Oct 2014 18:40:08 +0000	0,5574000000	-0,0045
Tue, 07 Oct 2014 06:19:22 +0000	0,5619000000	-0,0106
Thu, 25 Sep 2014 05:39:32 +0000	0,5725000000	-0,0034
Wed, 24 Sep 2014 00:39:25 +0000	0,5759000000	+0,0007
Mon, 22 Sep 2014 13:45:08 +0000	0,5752000000	+0,0005
Tue, 16 Sep 2014 09:57:24 +0000	0,5747000000	+0,0028
Mon, 15 Sep 2014 05:51:38 +0000	0,5719000000	-0,0005
Sun, 14 Sep 2014 11:47:11 +0000	0,5724000000	+0,0023
Thu, 11 Sep 2014 11:50:44 +0000	0,5701000000	-0,0027
Sat, 06 Sep 2014 06:21:37 +0000	0,5728000000	-0,0049
Wed, 03 Sep 2014 19:58:17 +0000	0,5777000000	+0,0055
Tue, 26 Aug 2014 00:36:14 +0000	0,5722000000	+0,0064
Sat, 16 Aug 2014 11:52:21 +0000	0,5658000000	+0,0063
Tue, 12 Aug 2014 14:16:53 +0000	0,5595000000	+0,0012
Wed, 06 Aug 2014 02:27:28 +0000	0,5583000000	+0,0049
Tue, 05 Aug 2014 02:19:36 +0000	0,5534000000	+0,0047
Sun, 27 Jul 2014 13:40:47 +0000	0,5487000000	-0,0002
Fri, 25 Jul 2014 15:53:38 +0000	0,5489000000	-0,0017
Sun, 20 Jul 2014 03:53:48 +0000	0,5506000000	+0,002
Fri, 18 Jul 2014 10:42:02 +0000	0,5486000000	+0,0051
Fri, 11 Jul 2014 15:18:54 +0000	0,5435000000	-0,0039
Wed, 09 Jul 2014 13:01:56 +0000	0,5474000000	+0,0032
Sun, 06 Jul 2014 23:12:46 +0000	0,5442000000	+0,0002
Thu, 03 Jul 2014 19:58:25 +0000	0,5440000000	-0,0021
Tue, 01 Jul 2014 21:37:40 +0000	0,5461000000	10
Sun, 15 Jun 2014 18:35:26 +0000	0,5462000000	-0,0041
Tue, 06 May 2014 14:44:34 +0000	0,5503000000	+0,0002
Mon, 05 May 2014 18:47:07 +0000	0,5501000000	+0,0245
Thu, 03 Apr 2014 15:43:11 +0000	0,5256000000	+0,0047
Sun, 23 Mar 2014 00:12:33 +0000	0,5209000000	-0,0114
Mon, 10 Mar 2014 12:04:31 +0000	0,5323000000	-0,0006
Sun, 09 Mar 2014 03:30:10 +0000	0,5329000000	+0,0197
Thu, 13 Feb 2014 17:46:47 +0000	0,5132000000	+0,014
Fri, 27 Dec 2013 23:18:39 +0000	0,4992000000	-0,0018
Sat, 14 Dec 2013 04:54:36 +0000	0,5010000000	+0,022363174
Sun, 03 Nov 2013 18:26:14 +0000	0,4786368260	+0,013763881
Mon, 14 Oct 2013 09:41:56 +0000	0,4648729450	+0,001615745
Fri, 11 Oct 2013 23:22:57 +0000	0,4632572000	-0,00240696
Wed, 02 Oct 2013 17:51:21 +0000	0,4656641600	0
Tue, 01 Oct 2013 23:15:30 +0000	0,4656641600	0
Fri, 27 Sep 2013 01:01:14 +0000	0,4656641600	+0,004087561
Tue, 24 Sep 2013 22:36:40 +0000	0,4615765990	-0,00199956
Wed, 04 Sep 2013 06:34:08 +0000	0,4635761590	+0,002351669
Mon, 02 Sep 2013 09:21:35 +0000	0,4612244900	+0,003761423
Sun, 25 Aug 2013 05:59:26 +0000	0,4574630670	+0,002458011
Fri, 26 Jul 2013 10:06:30 +0000	0,4550050560	+0,004372145
Mon, 15 Jul 2013 15:35:10 +0000	0,4506329110	+0,009094449
Tue, 25 Jun 2013 00:44:15 +0000	0,4415384620	+0,004563672
Tue, 18 Jun 2013 13:05:28 +0000	0,4369747900	-0,0008337
Mon, 17 Jun 2013 03:51:58 +0000	0,4378084900	+0,000431764
Sun, 16 Jun 2013 16:12:48 +0000	0,4373767260	+0,005009576
Tue, 21 May 2013 06:26:50 +0000	0,4323671500	+0,001706773
Wed, 08 May 2013 15:36:29 +0000	0,4306603770	+0,005016907
Sun, 21 Apr 2013 03:49:06 +0000	0,4256434700	+0,004839687
Thu, 18 Apr 2013 08:57:37 +0000	0,4208037830	+0,006283877
Sun, 14 Apr 2013 07:20:28 +0000	0,4145199060	-0,009808241
Fri, 29 Mar 2013 15:17:27 +0000	0,4243281470	-0,008282598
Sat, 09 Mar 2013 08:32:21 +0000	0,4326107450	-0,0023159
Tue, 05 Mar 2013 16:14:10 +0000	0,4349266450	-0,00204018
Sat, 02 Mar 2013 11:05:25 +0000	0,4369668250	+0,002656806
Tue, 26 Feb 2013 13:08:15 +0000	0,4343100190	-0,001720084
Sat, 16 Feb 2013 11:31:22 +0000	0,4360301030	+0,002885094
Wed, 13 Feb 2013 18:27:55 +0000	0,4331450090	+0,001133678
Tue, 12 Feb 2013 22:31:28 +0000	0,4320113310	+0,001822652
Mon, 11 Feb 2013 23:35:47 +0000	0,4301886790	0
Mon, 11 Feb 2013 14:37:59 +0000	0,4301886790	-0,003916186
Wed, 06 Feb 2013 18:42:58 +0000	0,4341048650	-0,010182864
Fri, 11 Jan 2013 23:09:33 +0000	0,4442877290	+0,001255714
Wed, 09 Jan 2013 00:22:27 +0000	0,4430320150	+0,002572905
Sat, 24 Nov 2012 18:15:07 +0000	0,4404591100	+0,000746191
Mon, 12 Nov 2012 08:30:37 +0000	0,4397129190	+0,000536674
Wed, 31 Oct 2012 16:48:56 +0000	0,4391762450	-0,001844458
Tue, 30 Oct 2012 15:29:55 +0000	0,4410207030	+0,016292057
Sat, 13 Oct 2012 18:45:22 +0000	0,4247286460	-0,00047192
Fri, 05 Oct 2012 08:26:12 +0000	0,4252005660	+9,3576
Tue, 25 Sep 2012 15:01:13 +0000	0,4251069900	+0,42510699
Mon, 24 Sep 2012 17:11:16 +0000	0,0000000000	-0,419445749
Fri, 21 Sep 2012 04:57:39 +0000	0,4194457490	-0,005059799
Wed, 22 Aug 2012 23:13:44 +0000	0,4245055480	-0,001313334
Wed, 15 Aug 2012 15:06:15 +0000	0,4258188820	-0,000757911
Tue, 14 Aug 2012 23:36:33 +0000	0,4265767930	+0,006273188
Mon, 13 Aug 2012 23:34:07 +0000	0,4203036050	-0,002865375
Sun, 12 Aug 2012 11:52:08 +0000	0,4231689800	0
Sat, 11 Aug 2012 19:47:22 +0000	0,4231689800	+0,003814141
Fri, 10 Aug 2012 13:15:31 +0000	0,4193548390	-0,009147576
Thu, 02 Aug 2012 01:17:40 +0000	0,4285024150	+0,004757241
Sat, 28 Jul 2012 23:19:14 +0000	0,4237451740	-0,001776417
Fri, 20 Jul 2012 18:17:04 +0000	0,4255215910	-0,001439193
Sun, 15 Jul 2012 21:13:19 +0000	0,4269607840	-0,002555755
Mon, 28 May 2012 16:21:58 +0000	0,4295165390	+0,000392204
Mon, 30 Apr 2012 18:31:14 +0000	0,4291243350	-0,001335998
Thu, 29 Mar 2012 19:54:58 +0000	0,4304603330	+0,005217615
Tue, 27 Mar 2012 02:05:57 +0000	0,4252427180	-0,009350305
Fri, 09 Mar 2012 02:44:36 +0000	0,4345930230	+0,006297514
Thu, 23 Feb 2012 01:36:51 +0000	0,4282955090	-0,016148935
Fri, 11 Nov 2011 21:21:26 +0000	0,4444444440	+0,015531088
Thu, 15 Sep 2011 09:14:03 +0000	0,4289133560	-0,002287748
Sun, 11 Sep 2011 13:03:21 +0000	0,4312011040	-0,006154421
Sun, 10 Jul 2011 17:29:46 +0000	0,4373555250	0

Please note that KRW to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 11:14:09 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Chilean peso exchange chart

Note: The South Korean won to Chilean peso chart allow you to see for free currency exchange rate graph history for the KRW/CLP currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Chilean peso pair for a period of 2464 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.