The exchange rate as of today for KRW/INR is KRW per INR, which means that with 100 South Korean won you can buy Indian rupees.

Below you will find information about historical currency exchange rates for KRW/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or INR currencies.

KRW to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 07:10:03 +0000	0,0623000000	+0,0006
Tue, 24 Apr 2018 23:52:55 +0000	0,0617000000	+0,0017
Mon, 26 Mar 2018 00:02:54 +0000	0,0600000000	+0,0022
Mon, 30 Oct 2017 07:47:02 +0000	0,0578000000	+0,0003
Fri, 27 Oct 2017 01:07:52 +0000	0,0575000000	10
Mon, 23 Oct 2017 14:16:35 +0000	0,0576000000	+0,0003
Mon, 16 Oct 2017 16:58:04 +0000	0,0573000000	-0,0001
Mon, 16 Oct 2017 04:24:24 +0000	0,0574000000	-0,0001
Sat, 14 Oct 2017 23:51:28 +0000	0,0575000000	10
Wed, 11 Oct 2017 19:09:29 +0000	0,0576000000	+0,0004
Mon, 09 Oct 2017 20:44:36 +0000	0,0572000000	+0,0001
Fri, 06 Oct 2017 03:50:21 +0000	0,0571000000	-0,0001
Wed, 04 Oct 2017 09:38:22 +0000	0,0572000000	+0,0001
Fri, 29 Sep 2017 11:55:40 +0000	0,0571000000	+0,0005
Sun, 17 Sep 2017 10:53:27 +0000	0,0566000000	0
Sun, 17 Sep 2017 04:14:28 +0000	0,0566000000	-0,0002
Tue, 05 Sep 2017 12:31:58 +0000	0,0568000000	+0,0002
Mon, 04 Sep 2017 04:48:20 +0000	0,0566000000	-0,0004
Sun, 03 Sep 2017 05:41:27 +0000	0,0570000000	+0,0001
Tue, 29 Aug 2017 19:02:52 +0000	0,0569000000	+10
Thu, 24 Aug 2017 15:13:47 +0000	0,0568000000	+0,0005
Sat, 19 Aug 2017 20:56:33 +0000	0,0563000000	+0,0001
Sun, 13 Aug 2017 00:16:02 +0000	0,0562000000	+0,0002
Fri, 11 Aug 2017 00:59:01 +0000	0,0560000000	10
Thu, 10 Aug 2017 21:44:38 +0000	0,0561000000	-0,0003
Sun, 06 Aug 2017 01:42:09 +0000	0,0564000000	-0,0011
Tue, 01 Aug 2017 01:58:50 +0000	0,0575000000	+0,0003
Mon, 31 Jul 2017 04:54:32 +0000	0,0572000000	-0,0004
Sat, 22 Jul 2017 18:03:37 +0000	0,0576000000	0
Fri, 21 Jul 2017 21:02:26 +0000	0,0576000000	+0,0004
Wed, 19 Jul 2017 21:19:32 +0000	0,0572000000	+0,0002
Sun, 16 Jul 2017 18:39:52 +0000	0,0570000000	0
Sun, 16 Jul 2017 04:52:33 +0000	0,0570000000	+0,0007
Wed, 12 Jul 2017 12:28:00 +0000	0,0563000000	+0,0001
Tue, 11 Jul 2017 22:15:53 +0000	0,0562000000	+0,0001
Sat, 08 Jul 2017 19:14:15 +0000	0,0561000000	+10
Fri, 07 Jul 2017 05:48:55 +0000	0,0560000000	-0,0002
Wed, 05 Jul 2017 17:56:28 +0000	0,0562000000	-0,0002
Tue, 04 Jul 2017 17:09:40 +0000	0,0564000000	0
Tue, 04 Jul 2017 01:18:01 +0000	0,0564000000	-0,0001
Mon, 03 Jul 2017 18:24:35 +0000	0,0565000000	-0,0002
Wed, 28 Jun 2017 23:47:09 +0000	0,0567000000	-0,0002
Sun, 25 Jun 2017 17:45:45 +0000	0,0569000000	0
Fri, 23 Jun 2017 23:04:35 +0000	0,0569000000	+0,0004
Wed, 21 Jun 2017 19:38:18 +0000	0,0565000000	0
Wed, 21 Jun 2017 11:13:44 +0000	0,0565000000	-0,0004
Mon, 19 Jun 2017 12:04:36 +0000	0,0569000000	-0,0001
Fri, 16 Jun 2017 19:56:48 +0000	0,0570000000	-0,0003
Thu, 15 Jun 2017 13:14:51 +0000	0,0573000000	-0,0001
Wed, 14 Jun 2017 22:11:00 +0000	0,0574000000	+0,0001
Thu, 08 Jun 2017 21:02:00 +0000	0,0573000000	-0,0003
Fri, 02 Jun 2017 15:33:52 +0000	0,0576000000	+10
Tue, 30 May 2017 02:36:10 +0000	0,0575000000	-0,0002
Sun, 28 May 2017 19:20:19 +0000	0,0577000000	0
Sun, 28 May 2017 05:07:56 +0000	0,0577000000	0
Sat, 27 May 2017 22:38:11 +0000	0,0577000000	10
Tue, 23 May 2017 18:05:28 +0000	0,0578000000	0
Sun, 21 May 2017 21:38:36 +0000	0,0578000000	+0,0003
Mon, 15 May 2017 17:23:15 +0000	0,0575000000	+0,0001
Mon, 15 May 2017 09:25:26 +0000	0,0574000000	+0,0004
Mon, 15 May 2017 03:35:28 +0000	0,0570000000	-0,0002
Fri, 12 May 2017 20:30:23 +0000	0,0572000000	+0,0002
Fri, 12 May 2017 09:17:01 +0000	0,0570000000	10
Thu, 11 May 2017 00:52:52 +0000	0,0571000000	+0,0004
Sun, 07 May 2017 10:16:02 +0000	0,0567000000	-0,0001
Tue, 02 May 2017 14:40:41 +0000	0,0568000000	+0,0003
Sun, 30 Apr 2017 06:50:36 +0000	0,0565000000	0
Sat, 29 Apr 2017 00:47:31 +0000	0,0565000000	10
Fri, 28 Apr 2017 18:52:43 +0000	0,0566000000	-0,0005
Tue, 25 Apr 2017 14:44:34 +0000	0,0571000000	0
Tue, 25 Apr 2017 11:11:26 +0000	0,0571000000	-0,0001
Tue, 25 Apr 2017 07:11:26 +0000	0,0572000000	+0,0003
Mon, 24 Apr 2017 03:36:10 +0000	0,0569000000	-0,0001
Sun, 23 Apr 2017 13:01:07 +0000	0,0570000000	0
Sat, 22 Apr 2017 18:44:03 +0000	0,0570000000	+0,0001
Thu, 20 Apr 2017 12:02:34 +0000	0,0569000000	+0,0003
Wed, 19 Apr 2017 08:12:49 +0000	0,0566000000	-0,0001
Wed, 19 Apr 2017 02:01:09 +0000	0,0567000000	-0,0001
Sun, 16 Apr 2017 08:53:53 +0000	0,0568000000	0
Sat, 15 Apr 2017 13:38:16 +0000	0,0568000000	-0,0002
Thu, 13 Apr 2017 17:46:40 +0000	0,0570000000	10
Thu, 13 Apr 2017 05:24:08 +0000	0,0571000000	+0,0006
Mon, 10 Apr 2017 16:28:46 +0000	0,0565000000	0
Sat, 08 Apr 2017 18:37:57 +0000	0,0565000000	-0,0005
Fri, 07 Apr 2017 03:28:17 +0000	0,0570000000	-0,0008
Wed, 05 Apr 2017 10:28:09 +0000	0,0578000000	-0,0004
Mon, 03 Apr 2017 22:29:36 +0000	0,0582000000	-0,0002
Wed, 29 Mar 2017 14:48:22 +0000	0,0584000000	-0,0001
Mon, 27 Mar 2017 22:10:15 +0000	0,0585000000	10
Sun, 26 Mar 2017 14:18:38 +0000	0,0586000000	0
Sun, 26 Mar 2017 07:41:10 +0000	0,0586000000	+0,0002
Wed, 22 Mar 2017 15:05:26 +0000	0,0584000000	-0,0001
Tue, 21 Mar 2017 01:26:49 +0000	0,0585000000	+0,0006
Wed, 15 Mar 2017 23:35:54 +0000	0,0579000000	+0,0007
Tue, 14 Mar 2017 20:41:18 +0000	0,0572000000	-0,0008
Sat, 11 Mar 2017 12:40:21 +0000	0,0580000000	0
Sat, 11 Mar 2017 03:10:41 +0000	0,0580000000	0
Fri, 10 Mar 2017 22:54:20 +0000	0,0580000000	+0,0003
Thu, 09 Mar 2017 14:16:20 +0000	0,0577000000	-0,0003
Tue, 07 Mar 2017 14:22:49 +0000	0,0580000000	0
Sat, 04 Mar 2017 23:06:27 +0000	0,0580000000	-0,0011
Tue, 28 Feb 2017 17:27:33 +0000	0,0591000000	+0,0001
Tue, 28 Feb 2017 04:40:57 +0000	0,0590000000	+10
Mon, 27 Feb 2017 08:57:00 +0000	0,0589000000	10
Sat, 25 Feb 2017 10:46:23 +0000	0,0590000000	+10
Thu, 23 Feb 2017 14:50:49 +0000	0,0589000000	+0,0002
Wed, 22 Feb 2017 00:16:24 +0000	0,0587000000	+0,0001
Tue, 21 Feb 2017 17:56:56 +0000	0,0586000000	+0,0003
Sat, 18 Feb 2017 21:27:46 +0000	0,0583000000	-0,0006
Thu, 16 Feb 2017 12:37:56 +0000	0,0589000000	0
Tue, 14 Feb 2017 06:49:26 +0000	0,0589000000	10
Tue, 07 Feb 2017 17:46:53 +0000	0,0590000000	-0,0001
Sat, 04 Feb 2017 05:59:59 +0000	0,0591000000	-0,0001
Fri, 03 Feb 2017 18:12:54 +0000	0,0592000000	+0,0003
Thu, 02 Feb 2017 17:40:42 +0000	0,0589000000	10
Thu, 02 Feb 2017 11:39:42 +0000	0,0590000000	+0,0012
Sun, 29 Jan 2017 20:13:41 +0000	0,0578000000	0
Sun, 29 Jan 2017 03:27:17 +0000	0,0578000000	0
Sat, 28 Jan 2017 08:36:09 +0000	0,0578000000	0
Sat, 28 Jan 2017 04:32:28 +0000	0,0578000000	0
Fri, 27 Jan 2017 23:28:32 +0000	0,0578000000	-0,0007
Thu, 26 Jan 2017 10:46:01 +0000	0,0585000000	+0,0001
Mon, 23 Jan 2017 14:24:44 +0000	0,0584000000	+0,0004
Thu, 19 Jan 2017 07:22:38 +0000	0,0580000000	+0,0002
Mon, 16 Jan 2017 02:00:32 +0000	0,0578000000	-0,0003
Fri, 13 Jan 2017 11:12:41 +0000	0,0581000000	+0,0014
Mon, 09 Jan 2017 19:56:29 +0000	0,0567000000	0
Sun, 08 Jan 2017 19:29:23 +0000	0,0567000000	0
Sat, 07 Jan 2017 19:39:19 +0000	0,0567000000	+0,0002
Tue, 03 Jan 2017 18:56:59 +0000	0,0565000000	10
Mon, 02 Jan 2017 19:29:30 +0000	0,0566000000	+0,0003
Sun, 01 Jan 2017 12:12:52 +0000	0,0563000000	0
Sun, 01 Jan 2017 06:42:45 +0000	0,0563000000	0
Thu, 29 Dec 2016 15:07:59 +0000	0,0563000000	-0,0003
Sun, 25 Dec 2016 03:28:05 +0000	0,0566000000	0
Fri, 23 Dec 2016 21:55:37 +0000	0,0566000000	-0,0006
Mon, 19 Dec 2016 02:43:48 +0000	0,0572000000	0
Sun, 18 Dec 2016 13:54:06 +0000	0,0572000000	-0,0007
Wed, 14 Dec 2016 16:18:06 +0000	0,0579000000	0
Tue, 13 Dec 2016 02:27:17 +0000	0,0579000000	0
Fri, 09 Dec 2016 03:51:32 +0000	0,0579000000	-0,0002
Thu, 08 Dec 2016 10:17:02 +0000	0,0581000000	-0,0002
Mon, 05 Dec 2016 23:30:19 +0000	0,0583000000	+10
Mon, 05 Dec 2016 07:50:57 +0000	0,0582000000	-0,0005
Tue, 29 Nov 2016 19:15:19 +0000	0,0587000000	+0,0005
Sun, 27 Nov 2016 09:54:30 +0000	0,0582000000	0
Fri, 25 Nov 2016 14:30:04 +0000	0,0582000000	0
Thu, 24 Nov 2016 05:36:16 +0000	0,0582000000	+0,0006
Mon, 21 Nov 2016 06:03:26 +0000	0,0576000000	-0,0002
Sat, 19 Nov 2016 14:41:08 +0000	0,0578000000	-0,0002
Tue, 15 Nov 2016 23:25:18 +0000	0,0580000000	+0,0003
Wed, 09 Nov 2016 12:47:10 +0000	0,0577000000	-0,0011
Tue, 08 Nov 2016 22:02:42 +0000	0,0588000000	+0,0002
Mon, 07 Nov 2016 01:30:06 +0000	0,0586000000	+10
Sun, 06 Nov 2016 04:00:54 +0000	0,0585000000	+0,0002
Fri, 04 Nov 2016 02:16:22 +0000	0,0583000000	+10
Mon, 31 Oct 2016 19:06:53 +0000	0,0582000000	0
Sat, 29 Oct 2016 05:33:17 +0000	0,0582000000	0
Fri, 28 Oct 2016 20:05:32 +0000	0,0582000000	-0,0007
Wed, 26 Oct 2016 17:41:32 +0000	0,0589000000	-0,0002
Tue, 25 Oct 2016 19:38:51 +0000	0,0591000000	+0,0002
Sun, 23 Oct 2016 21:57:24 +0000	0,0589000000	0
Fri, 21 Oct 2016 22:45:32 +0000	0,0589000000	+0,0001
Fri, 21 Oct 2016 15:11:53 +0000	0,0588000000	-0,0007
Wed, 12 Oct 2016 15:59:24 +0000	0,0595000000	-0,0005
Mon, 10 Oct 2016 09:30:26 +0000	0,0600000000	+0,0003
Sat, 08 Oct 2016 08:27:33 +0000	0,0597000000	10
Fri, 07 Oct 2016 01:18:02 +0000	0,0598000000	-0,0008
Sun, 02 Oct 2016 15:59:33 +0000	0,0606000000	-0,0002
Thu, 29 Sep 2016 19:46:51 +0000	0,0608000000	+0,0001
Wed, 28 Sep 2016 13:06:20 +0000	0,0607000000	+0,0003
Fri, 23 Sep 2016 21:56:54 +0000	0,0604000000	0
Thu, 22 Sep 2016 20:43:32 +0000	0,0604000000	-0,0002
Thu, 22 Sep 2016 13:53:18 +0000	0,0606000000	+0,0011
Sun, 18 Sep 2016 13:56:44 +0000	0,0595000000	+10
Wed, 14 Sep 2016 03:45:42 +0000	0,0594000000	-0,0002
Tue, 13 Sep 2016 14:18:32 +0000	0,0596000000	-0,0008
Fri, 09 Sep 2016 16:14:56 +0000	0,0604000000	-0,0002
Fri, 09 Sep 2016 06:25:48 +0000	0,0606000000	-0,0003
Thu, 08 Sep 2016 15:45:02 +0000	0,0609000000	+0,0011
Mon, 05 Sep 2016 03:07:33 +0000	0,0598000000	+0,0002
Thu, 01 Sep 2016 08:53:51 +0000	0,0596000000	-0,0002
Sat, 27 Aug 2016 15:09:30 +0000	0,0598000000	-0,0001
Wed, 24 Aug 2016 17:08:20 +0000	0,0599000000	-0,0003
Tue, 23 Aug 2016 03:21:48 +0000	0,0602000000	+10
Fri, 19 Aug 2016 14:45:56 +0000	0,0601000000	-0,0006
Mon, 15 Aug 2016 02:35:39 +0000	0,0607000000	0
Sun, 14 Aug 2016 13:48:00 +0000	0,0607000000	0
Sat, 13 Aug 2016 11:09:35 +0000	0,0607000000	-0,0002
Thu, 11 Aug 2016 13:00:18 +0000	0,0609000000	+0,0001
Wed, 10 Aug 2016 01:43:27 +0000	0,0608000000	+0,0009
Sat, 06 Aug 2016 10:58:39 +0000	0,0599000000	10
Wed, 03 Aug 2016 02:32:02 +0000	0,0600000000	-0,0003
Mon, 01 Aug 2016 21:31:53 +0000	0,0603000000	+0,0011
Mon, 25 Jul 2016 09:13:09 +0000	0,0592000000	+0,0004
Wed, 20 Jul 2016 21:46:40 +0000	0,0588000000	-0,0002
Mon, 18 Jul 2016 08:00:38 +0000	0,0590000000	-0,0002
Sun, 17 Jul 2016 17:28:55 +0000	0,0592000000	0
Fri, 15 Jul 2016 21:36:40 +0000	0,0592000000	0
Fri, 15 Jul 2016 11:25:12 +0000	0,0592000000	+0,0008
Sun, 10 Jul 2016 03:25:10 +0000	0,0584000000	0
Sat, 09 Jul 2016 07:28:35 +0000	0,0584000000	-0,0001
Sun, 03 Jul 2016 07:42:34 +0000	0,0585000000	10
Thu, 30 Jun 2016 16:59:58 +0000	0,0586000000	-0,0001
Thu, 30 Jun 2016 06:19:30 +0000	0,0587000000	+0,0007
Tue, 28 Jun 2016 15:15:29 +0000	0,0580000000	+0,0001
Tue, 28 Jun 2016 08:47:23 +0000	0,0579000000	0
Sat, 25 Jun 2016 10:55:09 +0000	0,0579000000	-0,0003
Fri, 24 Jun 2016 14:11:30 +0000	0,0582000000	-0,0003
Wed, 22 Jun 2016 05:03:36 +0000	0,0585000000	+0,0012
Sat, 18 Jun 2016 11:03:52 +0000	0,0573000000	+0,0002
Mon, 13 Jun 2016 01:26:03 +0000	0,0571000000	-0,0006
Tue, 07 Jun 2016 15:55:51 +0000	0,0577000000	+0,0002
Mon, 06 Jun 2016 17:12:18 +0000	0,0575000000	+0,0001
Sun, 05 Jun 2016 20:13:06 +0000	0,0574000000	0
Sat, 04 Jun 2016 00:33:41 +0000	0,0574000000	+0,0001
Fri, 03 Jun 2016 17:26:19 +0000	0,0573000000	+0,0008
Sat, 28 May 2016 08:32:47 +0000	0,0565000000	-0,0005
Wed, 25 May 2016 13:21:31 +0000	0,0570000000	+0,0004
Sat, 21 May 2016 19:12:40 +0000	0,0566000000	0
Sat, 21 May 2016 04:14:24 +0000	0,0566000000	0
Fri, 20 May 2016 23:04:46 +0000	0,0566000000	+0,0003
Wed, 18 May 2016 18:30:41 +0000	0,0563000000	-0,0005
Mon, 16 May 2016 05:20:33 +0000	0,0568000000	-0,0004
Wed, 11 May 2016 18:13:35 +0000	0,0572000000	+0,0001
Wed, 11 May 2016 13:04:43 +0000	0,0571000000	0
Wed, 11 May 2016 03:26:04 +0000	0,0571000000	+0,0002
Tue, 10 May 2016 05:27:48 +0000	0,0569000000	0
Mon, 09 May 2016 07:21:01 +0000	0,0569000000	-0,0002
Wed, 04 May 2016 14:55:47 +0000	0,0571000000	-0,0003
Wed, 04 May 2016 11:42:43 +0000	0,0574000000	-0,0009
Mon, 02 May 2016 09:29:33 +0000	0,0583000000	0
Mon, 02 May 2016 02:25:09 +0000	0,0583000000	+0,0003
Sat, 30 Apr 2016 15:39:55 +0000	0,0580000000	+0,0002
Tue, 26 Apr 2016 19:02:44 +0000	0,0578000000	-0,0002
Tue, 26 Apr 2016 05:47:11 +0000	0,0580000000	0
Sat, 23 Apr 2016 13:25:45 +0000	0,0580000000	10
Mon, 18 Apr 2016 17:09:31 +0000	0,0581000000	0
Sat, 16 Apr 2016 21:33:48 +0000	0,0581000000	0
Fri, 15 Apr 2016 19:43:29 +0000	0,0581000000	0
Wed, 13 Apr 2016 07:34:23 +0000	0,0581000000	+0,0003
Sun, 10 Apr 2016 16:39:07 +0000	0,0578000000	0
Sat, 09 Apr 2016 00:46:25 +0000	0,0578000000	+0,0006
Tue, 05 Apr 2016 15:48:04 +0000	0,0572000000	-0,0008
Wed, 30 Mar 2016 15:37:03 +0000	0,0580000000	+0,0003
Wed, 30 Mar 2016 06:25:25 +0000	0,0577000000	+0,0007
Tue, 29 Mar 2016 16:11:34 +0000	0,0570000000	10
Tue, 29 Mar 2016 08:22:08 +0000	0,0571000000	+10
Mon, 28 Mar 2016 09:36:40 +0000	0,0570000000	-0,0002
Sun, 27 Mar 2016 10:40:59 +0000	0,0572000000	0
Sat, 26 Mar 2016 11:13:35 +0000	0,0572000000	0
Sat, 26 Mar 2016 00:37:23 +0000	0,0572000000	0
Fri, 25 Mar 2016 13:04:46 +0000	0,0572000000	10
Thu, 24 Mar 2016 12:38:12 +0000	0,0573000000	0
Wed, 23 Mar 2016 22:14:35 +0000	0,0573000000	0
Mon, 21 Mar 2016 08:21:56 +0000	0,0573000000	+0,0002
Sun, 20 Mar 2016 22:21:48 +0000	0,0571000000	+0,0004
Wed, 16 Mar 2016 18:24:19 +0000	0,0567000000	+0,0003
Wed, 16 Mar 2016 03:13:49 +0000	0,0564000000	-0,0002
Tue, 15 Mar 2016 07:10:37 +0000	0,0566000000	+10
Mon, 14 Mar 2016 18:16:40 +0000	0,0565000000	+0,0002
Sun, 13 Mar 2016 04:29:07 +0000	0,0563000000	0
Sat, 12 Mar 2016 13:12:18 +0000	0,0563000000	+0,0008
Wed, 09 Mar 2016 07:38:31 +0000	0,0555000000	-0,0004
Sat, 05 Mar 2016 21:11:23 +0000	0,0559000000	+0,0008
Wed, 02 Mar 2016 11:41:06 +0000	0,0551000000	-0,0002
Mon, 29 Feb 2016 09:29:42 +0000	0,0553000000	-0,0003
Fri, 26 Feb 2016 14:00:03 +0000	0,0556000000	+0,0003
Thu, 25 Feb 2016 08:50:35 +0000	0,0553000000	-0,0004
Sun, 21 Feb 2016 20:11:58 +0000	0,0557000000	0
Sun, 21 Feb 2016 07:27:58 +0000	0,0557000000	0
Sat, 20 Feb 2016 09:14:31 +0000	0,0557000000	-0,0004
Tue, 16 Feb 2016 01:00:43 +0000	0,0561000000	0
Mon, 15 Feb 2016 20:01:30 +0000	0,0561000000	-0,0002
Mon, 15 Feb 2016 11:46:26 +0000	0,0563000000	-0,0006
Thu, 11 Feb 2016 01:12:10 +0000	0,0569000000	+0,0003
Tue, 09 Feb 2016 15:19:55 +0000	0,0566000000	-0,0001
Fri, 05 Feb 2016 12:25:55 +0000	0,0567000000	+0,0004
Mon, 01 Feb 2016 09:09:52 +0000	0,0563000000	10
Thu, 28 Jan 2016 01:30:10 +0000	0,0564000000	-0,0001
Tue, 26 Jan 2016 11:49:19 +0000	0,0565000000	0
Fri, 22 Jan 2016 07:36:34 +0000	0,0565000000	+0,0005
Wed, 20 Jan 2016 07:31:48 +0000	0,0560000000	0
Tue, 19 Jan 2016 09:10:24 +0000	0,0560000000	+0,0002
Sun, 17 Jan 2016 20:41:38 +0000	0,0558000000	0
Sun, 17 Jan 2016 08:47:23 +0000	0,0558000000	+0,0003
Wed, 13 Jan 2016 07:40:17 +0000	0,0555000000	+0,0003
Fri, 08 Jan 2016 19:37:23 +0000	0,0552000000	-0,0007
Thu, 07 Jan 2016 22:08:22 +0000	0,0559000000	-0,0004
Sat, 02 Jan 2016 12:29:46 +0000	0,0563000000	-0,0003
Wed, 30 Dec 2015 05:54:16 +0000	0,0566000000	-0,0002
Sun, 27 Dec 2015 17:27:10 +0000	0,0568000000	+0,0005
Mon, 21 Dec 2015 13:44:45 +0000	0,0563000000	0
Mon, 21 Dec 2015 03:14:46 +0000	0,0563000000	+0,0002
Fri, 18 Dec 2015 22:11:07 +0000	0,0561000000	-0,0001
Fri, 18 Dec 2015 16:11:25 +0000	0,0562000000	-0,0004
Wed, 16 Dec 2015 18:22:02 +0000	0,0566000000	-0,0001
Tue, 15 Dec 2015 16:57:06 +0000	0,0567000000	+0,0001
Mon, 14 Dec 2015 21:24:33 +0000	0,0566000000	0
Thu, 10 Dec 2015 21:18:58 +0000	0,0566000000	0
Wed, 09 Dec 2015 08:15:43 +0000	0,0566000000	0
Wed, 09 Dec 2015 03:17:18 +0000	0,0566000000	-0,0008
Fri, 04 Dec 2015 23:49:41 +0000	0,0574000000	+0,0001
Wed, 02 Dec 2015 08:47:41 +0000	0,0573000000	-0,0001
Mon, 30 Nov 2015 17:57:37 +0000	0,0574000000	-0,0005
Fri, 27 Nov 2015 23:39:50 +0000	0,0579000000	+0,0001
Fri, 27 Nov 2015 19:49:52 +0000	0,0578000000	-0,0001
Thu, 26 Nov 2015 05:00:00 +0000	0,0579000000	0
Wed, 25 Nov 2015 14:03:30 +0000	0,0579000000	+0,0005
Fri, 20 Nov 2015 16:02:44 +0000	0,0574000000	+0,001
Sun, 15 Nov 2015 14:56:28 +0000	0,0564000000	-0,0008
Wed, 11 Nov 2015 15:15:09 +0000	0,0572000000	-0,0006
Thu, 05 Nov 2015 07:44:39 +0000	0,0578000000	0
Wed, 04 Nov 2015 22:01:03 +0000	0,0578000000	+0,0004
Mon, 02 Nov 2015 00:44:41 +0000	0,0574000000	0
Fri, 30 Oct 2015 03:16:21 +0000	0,0574000000	0
Tue, 27 Oct 2015 07:39:45 +0000	0,0574000000	0
Thu, 22 Oct 2015 20:00:31 +0000	0,0574000000	-0,0001
Tue, 20 Oct 2015 10:34:45 +0000	0,0575000000	+0,0001
Tue, 20 Oct 2015 00:05:06 +0000	0,0574000000	+0,0002
Fri, 16 Oct 2015 21:37:29 +0000	0,0572000000	+0,0002
Wed, 14 Oct 2015 23:53:19 +0000	0,0570000000	+0,0004
Tue, 13 Oct 2015 21:54:32 +0000	0,0566000000	+0,0002
Sat, 10 Oct 2015 05:54:07 +0000	0,0564000000	-0,0003
Fri, 09 Oct 2015 10:04:19 +0000	0,0567000000	+0,0004
Thu, 08 Oct 2015 21:46:40 +0000	0,0563000000	+0,0001
Wed, 07 Oct 2015 07:09:20 +0000	0,0562000000	+0,0008
Fri, 02 Oct 2015 12:04:50 +0000	0,0554000000	0
Sun, 27 Sep 2015 23:50:27 +0000	0,0554000000	0
Sat, 26 Sep 2015 02:49:00 +0000	0,0554000000	0
Fri, 25 Sep 2015 06:17:20 +0000	0,0554000000	-0,0004
Tue, 22 Sep 2015 04:17:44 +0000	0,0558000000	+0,0001
Mon, 21 Sep 2015 11:08:52 +0000	0,0557000000	-0,0004
Sun, 20 Sep 2015 07:24:54 +0000	0,0561000000	0
Sat, 19 Sep 2015 15:01:43 +0000	0,0561000000	0
Sat, 19 Sep 2015 05:17:16 +0000	0,0561000000	-0,0006
Fri, 18 Sep 2015 02:39:56 +0000	0,0567000000	+0,0002
Thu, 17 Sep 2015 00:16:55 +0000	0,0565000000	+0,0004
Tue, 15 Sep 2015 06:56:52 +0000	0,0561000000	+10
Sat, 12 Sep 2015 08:35:55 +0000	0,0560000000	0
Thu, 10 Sep 2015 20:54:00 +0000	0,0560000000	+0,0002
Wed, 09 Sep 2015 06:07:47 +0000	0,0558000000	+0,0002
Tue, 08 Sep 2015 09:56:59 +0000	0,0556000000	+10
Mon, 07 Sep 2015 07:25:17 +0000	0,0555000000	-0,0004
Wed, 02 Sep 2015 10:22:07 +0000	0,0559000000	-0,0002
Tue, 01 Sep 2015 00:18:06 +0000	0,0561000000	+0,0004
Thu, 27 Aug 2015 06:24:27 +0000	0,0557000000	+0,0006
Wed, 19 Aug 2015 00:36:28 +0000	0,0551000000	10
Fri, 14 Aug 2015 18:57:10 +0000	0,0552000000	-0,0002
Wed, 12 Aug 2015 20:39:06 +0000	0,0554000000	+0,0005
Wed, 12 Aug 2015 09:36:15 +0000	0,0549000000	+0,0006
Wed, 05 Aug 2015 21:23:03 +0000	0,0543000000	-0,0005
Sat, 01 Aug 2015 23:01:28 +0000	0,0548000000	+0,0002
Thu, 30 Jul 2015 23:27:51 +0000	0,0546000000	0
Thu, 30 Jul 2015 10:06:00 +0000	0,0546000000	10
Sun, 26 Jul 2015 17:39:53 +0000	0,0547000000	0
Sun, 26 Jul 2015 13:20:54 +0000	0,0547000000	0
Sun, 26 Jul 2015 07:55:18 +0000	0,0547000000	-0,0003
Thu, 23 Jul 2015 22:28:59 +0000	0,0550000000	-0,0001
Wed, 22 Jul 2015 05:19:51 +0000	0,0551000000	+0,0001
Mon, 20 Jul 2015 08:51:05 +0000	0,0550000000	-0,0005
Wed, 15 Jul 2015 11:40:09 +0000	0,0555000000	10
Tue, 14 Jul 2015 07:02:47 +0000	0,0556000000	-0,0002
Tue, 14 Jul 2015 02:38:30 +0000	0,0558000000	-0,0002
Sun, 12 Jul 2015 15:06:40 +0000	0,0560000000	0
Sat, 11 Jul 2015 12:21:19 +0000	0,0560000000	+0,0001
Wed, 08 Jul 2015 05:25:27 +0000	0,0559000000	0
Tue, 07 Jul 2015 08:45:50 +0000	0,0559000000	-0,0006
Sun, 05 Jul 2015 07:38:11 +0000	0,0565000000	0
Fri, 03 Jul 2015 06:49:05 +0000	0,0565000000	0
Thu, 02 Jul 2015 06:25:32 +0000	0,0565000000	-0,0003
Wed, 01 Jul 2015 08:06:35 +0000	0,0568000000	+0,0003
Sun, 28 Jun 2015 05:33:22 +0000	0,0565000000	-0,0009
Wed, 17 Jun 2015 23:21:45 +0000	0,0574000000	0
Mon, 15 Jun 2015 20:15:00 +0000	0,0574000000	-0,0001
Mon, 15 Jun 2015 00:58:24 +0000	0,0575000000	10
Sat, 13 Jun 2015 19:38:32 +0000	0,0576000000	0
Fri, 12 Jun 2015 14:49:26 +0000	0,0576000000	+0,0002
Thu, 11 Jun 2015 13:27:18 +0000	0,0574000000	+0,0003
Tue, 09 Jun 2015 08:52:13 +0000	0,0571000000	0
Tue, 09 Jun 2015 04:02:22 +0000	0,0571000000	-0,0001
Fri, 05 Jun 2015 15:49:15 +0000	0,0572000000	10
Sun, 31 May 2015 15:47:57 +0000	0,0573000000	-0,0002
Wed, 27 May 2015 17:19:05 +0000	0,0575000000	-0,0003
Tue, 26 May 2015 21:18:39 +0000	0,0578000000	-0,0001
Sun, 24 May 2015 10:13:15 +0000	0,0579000000	-0,0001
Fri, 22 May 2015 19:08:39 +0000	0,0580000000	-0,0002
Thu, 21 May 2015 03:37:46 +0000	0,0582000000	-0,0003
Sat, 16 May 2015 12:13:27 +0000	0,0585000000	+0,0001
Fri, 15 May 2015 15:51:16 +0000	0,0584000000	-0,0001
Thu, 14 May 2015 00:06:35 +0000	0,0585000000	10
Wed, 13 May 2015 20:56:29 +0000	0,0586000000	-0,0006
Tue, 28 Apr 2015 11:44:38 +0000	0,0592000000	+0,0001
Mon, 27 Apr 2015 16:52:49 +0000	0,0591000000	-0,0002
Sat, 25 Apr 2015 04:15:06 +0000	0,0593000000	+0,001
Thu, 23 Apr 2015 05:39:58 +0000	0,0583000000	+0,0002
Thu, 23 Apr 2015 02:00:19 +0000	0,0581000000	+0,0012
Fri, 10 Apr 2015 20:10:59 +0000	0,0569000000	-0,0001
Fri, 10 Apr 2015 08:56:55 +0000	0,0570000000	+0,0002
Tue, 07 Apr 2015 15:34:50 +0000	0,0568000000	+0,0008
Sat, 21 Mar 2015 20:23:32 +0000	0,0560000000	-0,0002
Thu, 26 Feb 2015 15:27:25 +0000	0,0562000000	+0,0001
Tue, 17 Feb 2015 23:52:07 +0000	0,0561000000	-0,0004
Sun, 08 Feb 2015 16:27:20 +0000	0,0565000000	-0,0003
Wed, 04 Feb 2015 11:21:08 +0000	0,0568000000	+0,0007
Tue, 03 Feb 2015 08:35:02 +0000	0,0561000000	0
Mon, 02 Feb 2015 16:11:19 +0000	0,0561000000	-0,0008
Thu, 22 Jan 2015 11:13:50 +0000	0,0569000000	-0,0003
Fri, 16 Jan 2015 16:03:55 +0000	0,0572000000	+0,0001
Mon, 05 Jan 2015 04:53:16 +0000	0,0571000000	0
Sun, 04 Jan 2015 03:37:52 +0000	0,0571000000	0
Sat, 03 Jan 2015 05:33:40 +0000	0,0571000000	-0,0005
Fri, 26 Dec 2014 19:53:39 +0000	0,0576000000	0
Wed, 24 Dec 2014 07:50:58 +0000	0,0576000000	+0,0002
Tue, 23 Dec 2014 14:56:23 +0000	0,0574000000	+0,0007
Thu, 11 Dec 2014 23:27:57 +0000	0,0567000000	+0,0002
Wed, 10 Dec 2014 21:03:33 +0000	0,0565000000	+0,0013
Sat, 06 Dec 2014 18:40:27 +0000	0,0552000000	-0,0003
Thu, 04 Dec 2014 19:07:16 +0000	0,0555000000	+0,0001
Wed, 03 Dec 2014 23:29:17 +0000	0,0554000000	-0,0005
Fri, 28 Nov 2014 17:41:09 +0000	0,0559000000	-0,0002
Thu, 27 Nov 2014 21:44:03 +0000	0,0561000000	-0,0001
Thu, 27 Nov 2014 15:35:22 +0000	0,0562000000	+0,0007
Sat, 22 Nov 2014 19:01:56 +0000	0,0555000000	-0,0005
Fri, 14 Nov 2014 15:31:33 +0000	0,0560000000	0
Wed, 12 Nov 2014 04:30:20 +0000	0,0560000000	-0,0007
Mon, 10 Nov 2014 11:34:28 +0000	0,0567000000	-0,0008
Fri, 31 Oct 2014 06:14:09 +0000	0,0575000000	-0,0007
Mon, 27 Oct 2014 09:14:28 +0000	0,0582000000	+0,0002
Sat, 25 Oct 2014 16:05:24 +0000	0,0580000000	0
Thu, 23 Oct 2014 00:33:49 +0000	0,0580000000	+0,0002
Sat, 18 Oct 2014 14:55:45 +0000	0,0578000000	+10
Tue, 14 Oct 2014 18:17:15 +0000	0,0577000000	+0,0008
Wed, 08 Oct 2014 18:17:24 +0000	0,0569000000	-0,0011
Fri, 03 Oct 2014 20:17:18 +0000	0,0580000000	0
Thu, 02 Oct 2014 22:43:04 +0000	0,0580000000	-0,0003
Sun, 28 Sep 2014 22:04:09 +0000	0,0583000000	-0,0002
Sat, 27 Sep 2014 14:46:15 +0000	0,0585000000	+0,0001
Fri, 26 Sep 2014 22:04:48 +0000	0,0584000000	0
Mon, 22 Sep 2014 02:21:34 +0000	0,0584000000	0
Sun, 21 Sep 2014 13:06:50 +0000	0,0584000000	+0,0001
Fri, 19 Sep 2014 20:44:58 +0000	0,0583000000	-0,0002
Thu, 18 Sep 2014 03:30:04 +0000	0,0585000000	-0,0005
Wed, 17 Sep 2014 09:36:44 +0000	0,0590000000	+10
Mon, 15 Sep 2014 21:50:11 +0000	0,0589000000	+0,0003
Sat, 13 Sep 2014 23:04:25 +0000	0,0586000000	-0,0002
Thu, 11 Sep 2014 23:29:38 +0000	0,0588000000	+10
Thu, 11 Sep 2014 17:30:44 +0000	0,0587000000	10
Mon, 08 Sep 2014 06:32:02 +0000	0,0588000000	-0,0002
Fri, 05 Sep 2014 14:53:00 +0000	0,0590000000	-0,0001
Thu, 04 Sep 2014 16:17:04 +0000	0,0591000000	-0,0005
Mon, 01 Sep 2014 03:41:26 +0000	0,0596000000	-0,0001
Fri, 29 Aug 2014 20:14:41 +0000	0,0597000000	+0,0003
Tue, 26 Aug 2014 00:37:03 +0000	0,0594000000	+0,0001
Sat, 23 Aug 2014 20:20:59 +0000	0,0593000000	-0,0004
Sun, 17 Aug 2014 01:42:39 +0000	0,0597000000	0
Sat, 16 Aug 2014 02:26:14 +0000	0,0597000000	0
Fri, 15 Aug 2014 05:49:18 +0000	0,0597000000	+0,0001
Tue, 12 Aug 2014 14:21:04 +0000	0,0596000000	+0,0004
Fri, 08 Aug 2014 17:48:03 +0000	0,0592000000	+0,0001
Wed, 06 Aug 2014 02:31:31 +0000	0,0591000000	+0,0005
Wed, 30 Jul 2014 00:22:18 +0000	0,0586000000	+0,0002
Thu, 24 Jul 2014 11:32:34 +0000	0,0584000000	-0,0001
Wed, 23 Jul 2014 17:58:45 +0000	0,0585000000	-0,0002
Mon, 21 Jul 2014 03:22:15 +0000	0,0587000000	+0,0002
Tue, 15 Jul 2014 11:18:53 +0000	0,0585000000	-0,0007
Sun, 06 Jul 2014 23:30:25 +0000	0,0592000000	0
Fri, 04 Jul 2014 18:49:28 +0000	0,0592000000	+0,0001
Thu, 03 Jul 2014 20:10:30 +0000	0,0591000000	+0,0005
Sun, 15 Jun 2014 05:32:14 +0000	0,0586000000	0
Sat, 14 Jun 2014 04:21:37 +0000	0,0586000000	+0,0005
Thu, 05 Jun 2014 18:10:07 +0000	0,0581000000	+0,001
Thu, 22 May 2014 10:33:43 +0000	0,0571000000	-0,0011
Sat, 26 Apr 2014 08:42:32 +0000	0,0582000000	+0,0003
Tue, 15 Apr 2014 09:55:18 +0000	0,0579000000	-0,0002
Sun, 13 Apr 2014 11:29:12 +0000	0,0581000000	+0,0012
Thu, 03 Apr 2014 17:18:47 +0000	0,0569000000	-0,0005
Thu, 06 Mar 2014 14:45:28 +0000	0,0574000000	-0,0005
Thu, 27 Feb 2014 17:27:09 +0000	0,0579000000	+0,0001
Mon, 24 Feb 2014 16:11:07 +0000	0,0578000000	-0,0005
Wed, 19 Feb 2014 06:03:21 +0000	0,0583000000	+10
Fri, 14 Feb 2014 12:18:46 +0000	0,0582000000	+0,0001
Mon, 03 Feb 2014 01:43:40 +0000	0,0581000000	-0,0001
Tue, 28 Jan 2014 00:05:50 +0000	0,0582000000	+0,0001
Wed, 22 Jan 2014 00:37:22 +0000	0,0581000000	+0,0002
Wed, 15 Jan 2014 05:55:29 +0000	0,0579000000	-0,0005
Mon, 06 Jan 2014 05:31:28 +0000	0,0584000000	-0,0002
Mon, 06 Jan 2014 02:29:43 +0000	0,0586000000	-0,0005
Thu, 02 Jan 2014 03:01:32 +0000	0,0591000000	+0,0003
Sat, 28 Dec 2013 08:42:29 +0000	0,0588000000	+10
Fri, 27 Dec 2013 01:03:33 +0000	0,0587000000	+0,0004
Wed, 25 Dec 2013 08:00:47 +0000	0,0583000000	-0,0006
Thu, 12 Dec 2013 23:51:13 +0000	0,0589000000	+0,0008
Sun, 08 Dec 2013 09:14:01 +0000	0,0581000000	-0,0001596326
Fri, 01 Nov 2013 15:50:52 +0000	0,0582596326	+0,000308233
Tue, 29 Oct 2013 04:36:40 +0000	0,0579513996	+0,0001504168
Sun, 27 Oct 2013 06:19:20 +0000	0,0578009828	-0,0002071346
Wed, 02 Oct 2013 05:03:46 +0000	0,0580081174	0
Fri, 27 Sep 2013 09:40:16 +0000	0,0580081174	0
Fri, 27 Sep 2013 05:36:39 +0000	0,0580081174	-0,000375962
Wed, 25 Sep 2013 00:30:36 +0000	0,0583840794	+2,64568
Sun, 15 Sep 2013 18:54:31 +0000	0,0583576226	-0,0017284943
Tue, 10 Sep 2013 07:25:08 +0000	0,0600861169	+0,00547778
Sun, 11 Aug 2013 12:27:38 +0000	0,0546083369	+0,0006290149
Tue, 30 Jul 2013 10:34:35 +0000	0,0539793220	+0,0009642764
Thu, 18 Jul 2013 18:40:17 +0000	0,0530150456	+0,0004953128
Thu, 27 Jun 2013 03:20:15 +0000	0,0525197328	+0,0004762162
Wed, 19 Jun 2013 19:34:06 +0000	0,0520435166	+0,0007123873
Tue, 18 Jun 2013 09:33:29 +0000	0,0513311293	+0,0002612292
Sun, 09 Jun 2013 08:30:20 +0000	0,0510699001	+8,7408
Fri, 07 Jun 2013 23:08:12 +0000	0,0510611593	+0,0013566842
Thu, 30 May 2013 04:04:59 +0000	0,0497044751	+0,0003011072
Thu, 23 May 2013 23:50:17 +0000	0,0494033679	-0,0004356819
Wed, 22 May 2013 21:18:57 +0000	0,0498390498	+0,0008049558
Sat, 18 May 2013 22:08:31 +0000	0,0490340940	-0,0005681008
Mon, 13 May 2013 00:12:52 +0000	0,0496021948	-0,000259751
Wed, 08 May 2013 11:34:40 +0000	0,0498619458	+0,0008850194
Wed, 01 May 2013 02:46:14 +0000	0,0489769264	+0,0001111161
Tue, 16 Apr 2013 00:15:29 +0000	0,0488658103	+0,0008097721
Fri, 12 Apr 2013 06:06:09 +0000	0,0480560382	+8,43529
Thu, 11 Apr 2013 06:58:50 +0000	0,0479716853	1,30642
Wed, 10 Apr 2013 20:05:17 +0000	0,0479847495	-0,0026328733
Sat, 02 Mar 2013 12:38:55 +0000	0,0506176228	+0,0009718492
Tue, 26 Feb 2013 14:44:27 +0000	0,0496457736	6,48339
Mon, 25 Feb 2013 10:31:35 +0000	0,0497106075	-0,0003298783
Mon, 18 Feb 2013 13:45:22 +0000	0,0500404858	0
Sat, 16 Feb 2013 11:23:46 +0000	0,0500404858	0
Fri, 15 Feb 2013 13:12:29 +0000	0,0500404858	+0,0005621595
Wed, 13 Feb 2013 18:26:25 +0000	0,0494783263	2,44955
Wed, 13 Feb 2013 03:18:31 +0000	0,0495028218	+8,34321
Tue, 12 Feb 2013 22:40:12 +0000	0,0494193897	+0,0004503175
Mon, 11 Feb 2013 23:11:26 +0000	0,0489690722	0
Mon, 11 Feb 2013 14:41:28 +0000	0,0489690722	-0,0004302706
Mon, 28 Jan 2013 23:44:07 +0000	0,0493993428	-0,0006194815
Sat, 26 Jan 2013 14:32:11 +0000	0,0500188243	-0,0005052284
Tue, 22 Jan 2013 22:02:23 +0000	0,0505240527	1,90164
Tue, 22 Jan 2013 00:53:09 +0000	0,0505430691	-0,0010839476
Wed, 16 Jan 2013 10:28:40 +0000	0,0516270167	+3,344555
Fri, 11 Jan 2013 22:59:38 +0000	0,0515935712	+0,0005149427
Mon, 07 Jan 2013 02:42:53 +0000	0,0510786285	0
Fri, 04 Jan 2013 18:02:44 +0000	0,0510786285	1,11046
Wed, 02 Jan 2013 08:19:29 +0000	0,0510897331	-0,000473624
Tue, 01 Jan 2013 18:03:21 +0000	0,0515633571	+0,000257438
Sat, 29 Dec 2012 13:44:36 +0000	0,0513059191	+0,0001321587
Fri, 28 Dec 2012 02:07:48 +0000	0,0511737604	+7,16659
Thu, 27 Dec 2012 02:06:26 +0000	0,0511020945	+4,32188
Sun, 25 Nov 2012 00:52:28 +0000	0,0510588757	0
Sat, 24 Nov 2012 11:20:42 +0000	0,0510588757	+0,0001861404
Thu, 22 Nov 2012 14:24:31 +0000	0,0508727353	+0,0027455459
Fri, 21 Sep 2012 12:35:22 +0000	0,0481271894	-0,000942372
Tue, 11 Sep 2012 21:20:14 +0000	0,0490695614	+0,0001123229
Fri, 10 Aug 2012 21:51:37 +0000	0,0489572385	+0,0003391899
Mon, 02 Jul 2012 02:46:33 +0000	0,0486180486	+0,0008186057
Wed, 13 Jun 2012 12:59:14 +0000	0,0477994429	+3,42512
Wed, 13 Jun 2012 01:49:59 +0000	0,0477651917	+0,0003723503
Mon, 11 Jun 2012 10:23:21 +0000	0,0473928414	+0,0001500614
Tue, 05 Jun 2012 08:01:52 +0000	0,0472427800	+0,0023080979
Sat, 31 Mar 2012 03:49:52 +0000	0,0449346821	-0,0001163383
Fri, 30 Mar 2012 23:02:55 +0000	0,0450510204	+0,0002036437
Tue, 27 Mar 2012 13:02:37 +0000	0,0448473767	-0,0002765733
Sat, 24 Mar 2012 12:39:32 +0000	0,0451239500	+0,0005443651
Thu, 15 Mar 2012 17:13:43 +0000	0,0445795849	+0,0007778916
Sat, 12 Nov 2011 06:48:10 +0000	0,0438016933	+0,0007413136
Thu, 15 Sep 2011 02:42:38 +0000	0,0430603797	+0,0002867104
Sun, 11 Sep 2011 14:18:20 +0000	0,0427736693	+0,0007907997
Sun, 10 Jul 2011 15:50:32 +0000	0,0419828696	0

Please note that KRW to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 07:10:03 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Indian rupee exchange chart

Note: The South Korean won to Indian rupee chart allow you to see for free currency exchange rate graph history for the KRW/INR currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Indian rupee pair for a period of 2493 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.