The exchange rate as of today for KRW/MUR is KRW per MUR, which means that with 100 South Korean won you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for KRW/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or MUR currencies.

KRW to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 16:03:30 +0000	0,0314000000	+0,001
Mon, 26 Mar 2018 13:01:11 +0000	0,0304000000	-0,0006
Fri, 16 Mar 2018 01:11:01 +0000	0,0310000000	+0,0011
Thu, 26 Oct 2017 22:32:26 +0000	0,0299000000	0
Wed, 18 Oct 2017 23:06:20 +0000	0,0299000000	0
Tue, 10 Oct 2017 12:20:30 +0000	0,0299000000	+0,0002
Sat, 07 Oct 2017 18:31:03 +0000	0,0297000000	+0,0011
Fri, 06 Oct 2017 03:50:33 +0000	0,0286000000	-0,001
Tue, 03 Oct 2017 20:02:43 +0000	0,0296000000	0
Tue, 03 Oct 2017 13:58:16 +0000	0,0296000000	+0,0001
Sat, 23 Sep 2017 04:15:34 +0000	0,0295000000	0
Mon, 18 Sep 2017 17:03:40 +0000	0,0295000000	+10
Sun, 17 Sep 2017 04:14:54 +0000	0,0294000000	+0,0004
Sun, 10 Sep 2017 00:32:01 +0000	0,0290000000	-0,0003
Thu, 07 Sep 2017 23:53:58 +0000	0,0293000000	+0,0002
Mon, 04 Sep 2017 09:09:48 +0000	0,0291000000	0
Mon, 04 Sep 2017 04:18:19 +0000	0,0291000000	-0,0002
Fri, 01 Sep 2017 23:02:04 +0000	0,0293000000	+10
Thu, 31 Aug 2017 11:54:41 +0000	0,0292000000	+0,0003
Wed, 30 Aug 2017 13:50:01 +0000	0,0289000000	-0,0006
Sat, 26 Aug 2017 23:50:18 +0000	0,0295000000	0
Fri, 25 Aug 2017 22:45:25 +0000	0,0295000000	+0,0002
Thu, 24 Aug 2017 02:55:18 +0000	0,0293000000	+10
Sat, 19 Aug 2017 21:49:07 +0000	0,0292000000	+10
Mon, 14 Aug 2017 23:09:34 +0000	0,0291000000	0
Sun, 13 Aug 2017 05:23:46 +0000	0,0291000000	+0,0004
Fri, 11 Aug 2017 04:55:01 +0000	0,0287000000	-0,001
Fri, 28 Jul 2017 22:38:27 +0000	0,0297000000	-0,0015
Wed, 26 Jul 2017 05:03:26 +0000	0,0312000000	+0,0011
Sun, 23 Jul 2017 06:09:36 +0000	0,0301000000	0
Sat, 22 Jul 2017 23:30:26 +0000	0,0301000000	0
Sat, 22 Jul 2017 01:05:39 +0000	0,0301000000	-0,0008
Thu, 20 Jul 2017 04:33:35 +0000	0,0309000000	+0,0006
Tue, 18 Jul 2017 09:56:56 +0000	0,0303000000	+0,0005
Tue, 11 Jul 2017 17:10:02 +0000	0,0298000000	0
Thu, 06 Jul 2017 00:03:36 +0000	0,0298000000	10
Tue, 04 Jul 2017 02:06:08 +0000	0,0299000000	-0,0002
Thu, 29 Jun 2017 13:40:39 +0000	0,0301000000	-0,0004
Fri, 23 Jun 2017 04:47:03 +0000	0,0305000000	10
Mon, 19 Jun 2017 13:27:06 +0000	0,0306000000	-0,0001
Thu, 15 Jun 2017 21:32:25 +0000	0,0307000000	-0,0003
Wed, 14 Jun 2017 21:59:23 +0000	0,0310000000	+0,0002
Tue, 30 May 2017 02:22:28 +0000	0,0308000000	0
Wed, 24 May 2017 07:55:00 +0000	0,0308000000	-0,0005
Sat, 20 May 2017 09:11:36 +0000	0,0313000000	+0,0002
Wed, 17 May 2017 00:53:17 +0000	0,0311000000	+0,0005
Mon, 15 May 2017 06:44:24 +0000	0,0306000000	-0,0006
Mon, 15 May 2017 03:07:42 +0000	0,0312000000	+0,0004
Thu, 11 May 2017 00:51:10 +0000	0,0308000000	+10
Tue, 02 May 2017 08:41:12 +0000	0,0307000000	+0,0002
Fri, 28 Apr 2017 14:51:48 +0000	0,0305000000	-0,0004
Wed, 19 Apr 2017 08:14:00 +0000	0,0309000000	-0,0002
Thu, 13 Apr 2017 13:24:38 +0000	0,0311000000	+0,0003
Mon, 10 Apr 2017 17:04:42 +0000	0,0308000000	-0,0002
Sun, 09 Apr 2017 02:59:19 +0000	0,0310000000	10
Thu, 06 Apr 2017 08:37:23 +0000	0,0311000000	10
Wed, 05 Apr 2017 10:28:46 +0000	0,0312000000	0
Tue, 04 Apr 2017 21:12:26 +0000	0,0312000000	-0,0003
Fri, 31 Mar 2017 11:33:45 +0000	0,0315000000	+0,0001
Wed, 22 Mar 2017 09:59:38 +0000	0,0314000000	0
Thu, 16 Mar 2017 09:30:21 +0000	0,0314000000	+0,0006
Tue, 14 Mar 2017 18:41:04 +0000	0,0308000000	0
Sun, 12 Mar 2017 06:37:58 +0000	0,0308000000	0
Tue, 07 Mar 2017 14:23:47 +0000	0,0308000000	+10
Sun, 05 Mar 2017 19:55:47 +0000	0,0307000000	0
Sat, 04 Mar 2017 22:48:11 +0000	0,0307000000	+0,0009
Fri, 03 Mar 2017 11:55:22 +0000	0,0298000000	-0,0007
Thu, 02 Mar 2017 04:10:31 +0000	0,0305000000	-0,0006
Wed, 01 Mar 2017 22:12:30 +0000	0,0311000000	-0,0002
Tue, 28 Feb 2017 17:28:18 +0000	0,0313000000	0
Sun, 26 Feb 2017 15:51:26 +0000	0,0313000000	0
Sat, 25 Feb 2017 05:59:22 +0000	0,0313000000	0
Thu, 23 Feb 2017 05:05:59 +0000	0,0313000000	+0,0005
Thu, 09 Feb 2017 16:52:30 +0000	0,0308000000	-0,0003
Fri, 03 Feb 2017 19:44:55 +0000	0,0311000000	+0,0007
Tue, 31 Jan 2017 03:00:09 +0000	0,0304000000	+0,0003
Sun, 29 Jan 2017 20:14:33 +0000	0,0301000000	0
Sun, 29 Jan 2017 03:28:13 +0000	0,0301000000	-0,0006
Thu, 26 Jan 2017 02:57:09 +0000	0,0307000000	+0,0003
Thu, 19 Jan 2017 13:07:11 +0000	0,0304000000	0
Thu, 19 Jan 2017 02:46:48 +0000	0,0304000000	10
Sun, 15 Jan 2017 18:20:39 +0000	0,0305000000	+0,0005
Wed, 11 Jan 2017 01:18:22 +0000	0,0300000000	0
Tue, 10 Jan 2017 14:56:43 +0000	0,0300000000	+10
Mon, 09 Jan 2017 23:37:22 +0000	0,0299000000	0
Sun, 08 Jan 2017 20:58:29 +0000	0,0299000000	-0,0004
Fri, 06 Jan 2017 07:52:26 +0000	0,0303000000	10
Thu, 05 Jan 2017 23:38:18 +0000	0,0304000000	+0,0003
Wed, 04 Jan 2017 13:52:23 +0000	0,0301000000	+0,0004
Sun, 01 Jan 2017 00:45:14 +0000	0,0297000000	0
Fri, 30 Dec 2016 23:45:54 +0000	0,0297000000	0
Thu, 29 Dec 2016 12:55:03 +0000	0,0297000000	0
Tue, 27 Dec 2016 05:24:57 +0000	0,0297000000	10
Mon, 26 Dec 2016 22:44:12 +0000	0,0298000000	10
Sun, 25 Dec 2016 19:05:11 +0000	0,0299000000	0
Sun, 25 Dec 2016 03:28:55 +0000	0,0299000000	0
Sat, 24 Dec 2016 02:29:34 +0000	0,0299000000	+10
Fri, 23 Dec 2016 18:23:00 +0000	0,0298000000	-0,0002
Tue, 20 Dec 2016 13:07:50 +0000	0,0300000000	-0,0003
Mon, 19 Dec 2016 12:07:51 +0000	0,0303000000	0
Mon, 19 Dec 2016 02:45:02 +0000	0,0303000000	0
Sat, 17 Dec 2016 16:08:45 +0000	0,0303000000	-0,0005
Tue, 13 Dec 2016 07:19:57 +0000	0,0308000000	+0,0002
Sun, 11 Dec 2016 03:25:20 +0000	0,0306000000	0
Sat, 10 Dec 2016 06:32:37 +0000	0,0306000000	-0,0001
Fri, 09 Dec 2016 08:46:31 +0000	0,0307000000	10
Fri, 02 Dec 2016 11:36:46 +0000	0,0308000000	0
Thu, 01 Dec 2016 12:23:19 +0000	0,0308000000	+0,0002
Sun, 27 Nov 2016 09:55:10 +0000	0,0306000000	-0,0001
Wed, 23 Nov 2016 03:49:37 +0000	0,0307000000	+0,0005
Sat, 19 Nov 2016 23:09:00 +0000	0,0302000000	-0,0002
Fri, 18 Nov 2016 20:31:49 +0000	0,0304000000	-0,0008
Mon, 07 Nov 2016 22:50:53 +0000	0,0312000000	-0,0003
Thu, 27 Oct 2016 04:08:03 +0000	0,0315000000	0
Tue, 25 Oct 2016 19:39:41 +0000	0,0315000000	+0,0002
Fri, 21 Oct 2016 17:54:15 +0000	0,0313000000	-0,0003
Wed, 19 Oct 2016 15:03:43 +0000	0,0316000000	+0,0003
Sat, 15 Oct 2016 23:36:20 +0000	0,0313000000	0
Thu, 13 Oct 2016 23:53:12 +0000	0,0313000000	-0,0002
Tue, 11 Oct 2016 19:15:58 +0000	0,0315000000	-0,0001
Tue, 11 Oct 2016 05:31:59 +0000	0,0316000000	0
Sat, 08 Oct 2016 15:00:16 +0000	0,0316000000	-0,0004
Mon, 03 Oct 2016 22:58:07 +0000	0,0320000000	10
Wed, 28 Sep 2016 13:11:44 +0000	0,0321000000	+10
Fri, 23 Sep 2016 21:45:26 +0000	0,0320000000	+0,0001
Wed, 21 Sep 2016 19:53:02 +0000	0,0319000000	+0,0008
Wed, 14 Sep 2016 03:46:19 +0000	0,0311000000	10
Tue, 13 Sep 2016 16:24:27 +0000	0,0312000000	-0,0006
Sat, 10 Sep 2016 20:49:45 +0000	0,0318000000	10
Fri, 09 Sep 2016 03:25:44 +0000	0,0319000000	-0,0003
Wed, 07 Sep 2016 03:29:58 +0000	0,0322000000	+0,0007
Sat, 03 Sep 2016 22:37:25 +0000	0,0315000000	+0,0005
Mon, 29 Aug 2016 04:20:23 +0000	0,0310000000	-0,0002
Tue, 23 Aug 2016 03:22:36 +0000	0,0312000000	-0,0001
Sun, 21 Aug 2016 17:27:15 +0000	0,0313000000	0
Sun, 21 Aug 2016 08:00:53 +0000	0,0313000000	+0,0002
Tue, 16 Aug 2016 15:56:28 +0000	0,0311000000	-0,0011
Tue, 16 Aug 2016 08:02:34 +0000	0,0322000000	+0,0004
Mon, 15 Aug 2016 01:42:54 +0000	0,0318000000	0
Sun, 14 Aug 2016 13:50:28 +0000	0,0318000000	0
Sun, 14 Aug 2016 01:59:19 +0000	0,0318000000	0
Sat, 13 Aug 2016 04:24:35 +0000	0,0318000000	+0,0003
Mon, 08 Aug 2016 12:58:36 +0000	0,0315000000	0
Wed, 03 Aug 2016 18:30:28 +0000	0,0315000000	-0,0002
Mon, 01 Aug 2016 03:56:23 +0000	0,0317000000	0
Sat, 30 Jul 2016 14:44:11 +0000	0,0317000000	+0,0003
Thu, 28 Jul 2016 10:05:52 +0000	0,0314000000	+0,0003
Sun, 24 Jul 2016 23:59:43 +0000	0,0311000000	10
Mon, 18 Jul 2016 06:25:14 +0000	0,0312000000	+10
Sun, 17 Jul 2016 17:34:31 +0000	0,0311000000	10
Fri, 15 Jul 2016 21:39:20 +0000	0,0312000000	+0,0004
Tue, 12 Jul 2016 08:13:27 +0000	0,0308000000	+10
Sun, 10 Jul 2016 03:25:52 +0000	0,0307000000	+0,0003
Fri, 08 Jul 2016 12:05:50 +0000	0,0304000000	-0,0005
Sat, 02 Jul 2016 23:47:18 +0000	0,0309000000	+0,0008
Mon, 27 Jun 2016 17:31:24 +0000	0,0301000000	+10
Mon, 27 Jun 2016 03:39:58 +0000	0,0300000000	-0,0007
Thu, 23 Jun 2016 04:14:07 +0000	0,0307000000	+0,0004
Sun, 19 Jun 2016 04:29:09 +0000	0,0303000000	0
Sat, 18 Jun 2016 11:06:16 +0000	0,0303000000	+0,0002
Tue, 14 Jun 2016 20:58:06 +0000	0,0301000000	+10
Tue, 14 Jun 2016 03:38:43 +0000	0,0300000000	-0,0002
Sat, 11 Jun 2016 02:30:26 +0000	0,0302000000	-0,0005
Wed, 08 Jun 2016 19:20:39 +0000	0,0307000000	+0,0001
Mon, 06 Jun 2016 03:07:58 +0000	0,0306000000	0
Sat, 04 Jun 2016 11:51:00 +0000	0,0306000000	+10
Fri, 03 Jun 2016 17:26:50 +0000	0,0305000000	+0,0007
Mon, 23 May 2016 15:00:46 +0000	0,0298000000	+10
Sun, 22 May 2016 11:06:46 +0000	0,0297000000	0
Fri, 20 May 2016 23:05:24 +0000	0,0297000000	-0,0002
Sat, 14 May 2016 10:39:30 +0000	0,0299000000	10
Thu, 12 May 2016 20:31:51 +0000	0,0300000000	0
Sat, 07 May 2016 21:02:50 +0000	0,0300000000	-0,0007
Mon, 02 May 2016 02:26:01 +0000	0,0307000000	+0,0001
Sat, 30 Apr 2016 01:08:50 +0000	0,0306000000	-0,0001
Thu, 28 Apr 2016 14:20:51 +0000	0,0307000000	0
Thu, 28 Apr 2016 04:30:13 +0000	0,0307000000	+0,0002
Tue, 26 Apr 2016 07:15:22 +0000	0,0305000000	0
Sat, 23 Apr 2016 22:30:31 +0000	0,0305000000	0
Sat, 23 Apr 2016 13:27:04 +0000	0,0305000000	-0,0004
Thu, 21 Apr 2016 00:42:35 +0000	0,0309000000	+0,0003
Sun, 17 Apr 2016 19:53:36 +0000	0,0306000000	0
Wed, 13 Apr 2016 09:45:45 +0000	0,0306000000	-0,0001
Mon, 11 Apr 2016 16:17:40 +0000	0,0307000000	+0,0003
Sun, 10 Apr 2016 15:51:34 +0000	0,0304000000	0
Sat, 09 Apr 2016 15:48:21 +0000	0,0304000000	-0,0003
Sat, 02 Apr 2016 08:00:54 +0000	0,0307000000	0
Fri, 01 Apr 2016 18:39:53 +0000	0,0307000000	0
Fri, 01 Apr 2016 03:10:03 +0000	0,0307000000	-0,0004
Thu, 31 Mar 2016 02:34:49 +0000	0,0311000000	+0,0007
Mon, 28 Mar 2016 09:15:54 +0000	0,0304000000	+10
Sun, 27 Mar 2016 10:40:56 +0000	0,0303000000	0
Sat, 26 Mar 2016 23:18:02 +0000	0,0303000000	0
Sat, 26 Mar 2016 11:07:28 +0000	0,0303000000	0
Fri, 25 Mar 2016 13:03:51 +0000	0,0303000000	10
Thu, 24 Mar 2016 12:40:00 +0000	0,0304000000	+0,0002
Thu, 24 Mar 2016 01:03:38 +0000	0,0302000000	10
Wed, 23 Mar 2016 15:40:48 +0000	0,0303000000	10
Wed, 23 Mar 2016 06:33:11 +0000	0,0304000000	0
Mon, 21 Mar 2016 18:30:36 +0000	0,0304000000	10
Mon, 21 Mar 2016 09:33:08 +0000	0,0305000000	+0,0006
Wed, 16 Mar 2016 02:23:02 +0000	0,0299000000	10
Tue, 15 Mar 2016 07:11:13 +0000	0,0300000000	0
Sat, 12 Mar 2016 13:12:59 +0000	0,0300000000	+0,0003
Thu, 10 Mar 2016 23:42:36 +0000	0,0297000000	-0,0002
Sat, 05 Mar 2016 04:53:00 +0000	0,0299000000	+0,0006
Wed, 02 Mar 2016 11:41:51 +0000	0,0293000000	+0,0004
Sat, 27 Feb 2016 12:29:55 +0000	0,0289000000	0
Sat, 27 Feb 2016 08:19:25 +0000	0,0289000000	+0,0002
Wed, 24 Feb 2016 16:09:39 +0000	0,0287000000	-0,0003
Mon, 22 Feb 2016 13:23:51 +0000	0,0290000000	+0,0001
Sun, 21 Feb 2016 15:37:32 +0000	0,0289000000	0
Sat, 20 Feb 2016 07:28:43 +0000	0,0289000000	0
Fri, 19 Feb 2016 11:04:06 +0000	0,0289000000	-0,0003
Wed, 17 Feb 2016 16:06:55 +0000	0,0292000000	10
Tue, 16 Feb 2016 12:57:38 +0000	0,0293000000	0
Mon, 15 Feb 2016 20:02:14 +0000	0,0293000000	10
Mon, 15 Feb 2016 14:56:16 +0000	0,0294000000	0
Sun, 14 Feb 2016 06:56:53 +0000	0,0294000000	0
Sat, 13 Feb 2016 04:19:08 +0000	0,0294000000	10
Fri, 12 Feb 2016 01:01:42 +0000	0,0295000000	-0,0001
Wed, 03 Feb 2016 10:44:09 +0000	0,0296000000	10
Fri, 29 Jan 2016 18:12:47 +0000	0,0297000000	-0,0002
Tue, 19 Jan 2016 09:18:21 +0000	0,0299000000	+10
Tue, 19 Jan 2016 05:03:12 +0000	0,0298000000	0
Mon, 18 Jan 2016 17:56:19 +0000	0,0298000000	+10
Sun, 17 Jan 2016 20:42:18 +0000	0,0297000000	10
Thu, 14 Jan 2016 14:17:32 +0000	0,0298000000	10
Wed, 13 Jan 2016 15:59:26 +0000	0,0299000000	0
Mon, 11 Jan 2016 01:54:36 +0000	0,0299000000	0
Sat, 09 Jan 2016 18:04:58 +0000	0,0299000000	-0,0005
Thu, 07 Jan 2016 14:57:16 +0000	0,0304000000	+0,0003
Mon, 04 Jan 2016 12:35:21 +0000	0,0301000000	-0,0004
Sun, 03 Jan 2016 13:44:55 +0000	0,0305000000	0
Thu, 31 Dec 2015 04:50:10 +0000	0,0305000000	-0,0003
Mon, 28 Dec 2015 00:54:15 +0000	0,0308000000	+10
Wed, 23 Dec 2015 22:34:45 +0000	0,0307000000	0
Mon, 21 Dec 2015 14:50:44 +0000	0,0307000000	-0,0002
Wed, 16 Dec 2015 20:10:27 +0000	0,0309000000	+0,0004
Mon, 14 Dec 2015 19:49:08 +0000	0,0305000000	10
Thu, 10 Dec 2015 07:54:53 +0000	0,0306000000	0
Wed, 09 Dec 2015 08:47:33 +0000	0,0306000000	0
Tue, 08 Dec 2015 22:45:18 +0000	0,0306000000	-0,0002
Mon, 07 Dec 2015 22:19:28 +0000	0,0308000000	-0,0002
Fri, 04 Dec 2015 23:51:47 +0000	0,0310000000	-0,0006
Thu, 26 Nov 2015 05:00:44 +0000	0,0316000000	+0,0004
Tue, 24 Nov 2015 00:45:52 +0000	0,0312000000	+10
Sat, 21 Nov 2015 05:40:44 +0000	0,0311000000	0
Thu, 19 Nov 2015 12:56:12 +0000	0,0311000000	+0,0002
Tue, 17 Nov 2015 16:46:58 +0000	0,0309000000	+0,0003
Tue, 17 Nov 2015 03:29:54 +0000	0,0306000000	-0,0002
Sat, 14 Nov 2015 22:36:34 +0000	0,0308000000	-0,0003
Thu, 12 Nov 2015 10:22:18 +0000	0,0311000000	10
Mon, 09 Nov 2015 23:58:37 +0000	0,0312000000	-0,0003
Thu, 05 Nov 2015 12:52:52 +0000	0,0315000000	-0,0001
Fri, 30 Oct 2015 13:20:34 +0000	0,0316000000	+0,0001
Fri, 30 Oct 2015 07:02:38 +0000	0,0315000000	+0,0001
Tue, 27 Oct 2015 07:40:36 +0000	0,0314000000	+0,0002
Sat, 24 Oct 2015 11:30:42 +0000	0,0312000000	0
Mon, 19 Oct 2015 22:39:24 +0000	0,0312000000	0
Sat, 17 Oct 2015 14:10:08 +0000	0,0312000000	+10
Thu, 15 Oct 2015 03:36:32 +0000	0,0311000000	+0,0002
Tue, 13 Oct 2015 14:00:28 +0000	0,0309000000	0
Mon, 12 Oct 2015 01:33:18 +0000	0,0309000000	0
Sat, 10 Oct 2015 17:44:41 +0000	0,0309000000	+0,0005
Wed, 07 Oct 2015 01:27:37 +0000	0,0304000000	0
Fri, 02 Oct 2015 22:46:54 +0000	0,0304000000	+0,0003
Fri, 02 Oct 2015 12:05:58 +0000	0,0301000000	+0,0003
Mon, 28 Sep 2015 09:24:46 +0000	0,0298000000	0
Sun, 27 Sep 2015 18:53:41 +0000	0,0298000000	0
Sun, 27 Sep 2015 07:52:09 +0000	0,0298000000	10
Fri, 25 Sep 2015 15:32:10 +0000	0,0299000000	-0,0003
Mon, 21 Sep 2015 03:10:28 +0000	0,0302000000	0
Sat, 19 Sep 2015 03:52:00 +0000	0,0302000000	+0,0004
Mon, 14 Sep 2015 03:44:14 +0000	0,0298000000	0
Sat, 12 Sep 2015 17:26:49 +0000	0,0298000000	+0,0003
Tue, 08 Sep 2015 04:17:13 +0000	0,0295000000	+10
Mon, 07 Sep 2015 07:28:16 +0000	0,0294000000	10
Sat, 05 Sep 2015 17:01:26 +0000	0,0295000000	-0,0001
Sat, 22 Aug 2015 18:43:07 +0000	0,0296000000	0
Sat, 22 Aug 2015 03:43:44 +0000	0,0296000000	-0,0005
Sun, 16 Aug 2015 10:49:34 +0000	0,0301000000	-0,0006
Mon, 10 Aug 2015 23:33:22 +0000	0,0307000000	+0,0004
Mon, 03 Aug 2015 09:15:30 +0000	0,0303000000	10
Fri, 31 Jul 2015 00:29:47 +0000	0,0304000000	0
Thu, 30 Jul 2015 00:02:38 +0000	0,0304000000	0
Tue, 28 Jul 2015 09:30:06 +0000	0,0304000000	0
Mon, 27 Jul 2015 15:41:41 +0000	0,0304000000	0
Sun, 26 Jul 2015 19:59:32 +0000	0,0304000000	+10
Sat, 25 Jul 2015 10:41:12 +0000	0,0303000000	0
Fri, 24 Jul 2015 12:22:14 +0000	0,0303000000	-0,0003
Thu, 23 Jul 2015 22:51:21 +0000	0,0306000000	-0,0002
Thu, 16 Jul 2015 05:00:21 +0000	0,0308000000	10
Tue, 14 Jul 2015 07:03:24 +0000	0,0309000000	-0,0003
Mon, 13 Jul 2015 09:00:59 +0000	0,0312000000	-0,0002
Sun, 12 Jul 2015 16:14:19 +0000	0,0314000000	0
Sat, 11 Jul 2015 20:00:51 +0000	0,0314000000	0
Thu, 09 Jul 2015 22:23:20 +0000	0,0314000000	0
Mon, 06 Jul 2015 08:53:09 +0000	0,0314000000	+10
Fri, 03 Jul 2015 12:23:00 +0000	0,0313000000	+0,0001
Wed, 01 Jul 2015 02:17:11 +0000	0,0312000000	-0,0001
Sat, 27 Jun 2015 22:12:08 +0000	0,0313000000	-0,0004
Sun, 21 Jun 2015 21:38:57 +0000	0,0317000000	+10
Fri, 19 Jun 2015 11:12:47 +0000	0,0316000000	10
Thu, 18 Jun 2015 08:16:01 +0000	0,0317000000	0
Sat, 13 Jun 2015 19:37:55 +0000	0,0317000000	+0,0003
Thu, 11 Jun 2015 13:27:20 +0000	0,0314000000	+0,0002
Tue, 09 Jun 2015 15:01:15 +0000	0,0312000000	-0,0001
Tue, 09 Jun 2015 04:02:42 +0000	0,0313000000	0
Fri, 05 Jun 2015 23:42:24 +0000	0,0313000000	-0,0005
Sun, 31 May 2015 19:04:11 +0000	0,0318000000	-0,0003
Wed, 27 May 2015 21:02:13 +0000	0,0321000000	0
Wed, 27 May 2015 06:18:50 +0000	0,0321000000	+10
Tue, 26 May 2015 23:40:53 +0000	0,0320000000	0
Tue, 26 May 2015 13:03:17 +0000	0,0320000000	+0,0001
Sun, 24 May 2015 09:32:38 +0000	0,0319000000	-0,0003
Fri, 22 May 2015 04:14:43 +0000	0,0322000000	+0,0004
Wed, 20 May 2015 05:47:22 +0000	0,0318000000	10
Sat, 16 May 2015 16:04:27 +0000	0,0319000000	0
Sat, 16 May 2015 09:36:57 +0000	0,0319000000	-0,0002
Sat, 09 May 2015 02:18:58 +0000	0,0321000000	-0,0013
Sat, 25 Apr 2015 16:26:26 +0000	0,0334000000	0
Sat, 25 Apr 2015 04:21:08 +0000	0,0334000000	+10
Sun, 19 Apr 2015 23:29:13 +0000	0,0333000000	+0,0001
Sat, 11 Apr 2015 19:39:28 +0000	0,0332000000	0
Wed, 25 Mar 2015 13:32:53 +0000	0,0332000000	+0,0021
Sat, 07 Mar 2015 20:27:04 +0000	0,0311000000	+0,0011
Wed, 18 Feb 2015 00:10:31 +0000	0,0300000000	10
Tue, 10 Feb 2015 08:02:00 +0000	0,0301000000	+10
Sun, 08 Feb 2015 16:13:37 +0000	0,0300000000	10
Wed, 04 Feb 2015 11:21:41 +0000	0,0301000000	+0,0004
Tue, 03 Feb 2015 12:50:25 +0000	0,0297000000	-0,0003
Mon, 19 Jan 2015 03:31:28 +0000	0,0300000000	+0,0013
Sat, 03 Jan 2015 06:26:08 +0000	0,0287000000	-0,0004
Wed, 31 Dec 2014 14:16:06 +0000	0,0291000000	+0,0006
Wed, 24 Dec 2014 19:44:33 +0000	0,0285000000	10
Mon, 15 Dec 2014 14:40:37 +0000	0,0286000000	0
Sat, 13 Dec 2014 14:19:47 +0000	0,0286000000	10
Thu, 11 Dec 2014 15:46:15 +0000	0,0287000000	+10
Mon, 01 Dec 2014 04:27:55 +0000	0,0286000000	+10
Sat, 29 Nov 2014 07:58:26 +0000	0,0285000000	+0,0002
Fri, 28 Nov 2014 19:23:56 +0000	0,0283000000	-0,0006
Fri, 28 Nov 2014 03:21:40 +0000	0,0289000000	+0,0004
Sun, 23 Nov 2014 06:05:26 +0000	0,0285000000	-0,0002
Tue, 18 Nov 2014 06:55:32 +0000	0,0287000000	-0,0005
Mon, 17 Nov 2014 01:59:15 +0000	0,0292000000	+10
Sun, 16 Nov 2014 20:57:28 +0000	0,0291000000	0
Fri, 14 Nov 2014 15:32:16 +0000	0,0291000000	+0,0002
Fri, 14 Nov 2014 05:02:04 +0000	0,0289000000	-0,0005
Mon, 10 Nov 2014 15:35:35 +0000	0,0294000000	+0,0004
Sun, 09 Nov 2014 13:20:09 +0000	0,0290000000	0
Sun, 09 Nov 2014 05:57:22 +0000	0,0290000000	-0,0003
Fri, 31 Oct 2014 21:36:07 +0000	0,0293000000	-0,0004
Mon, 27 Oct 2014 18:30:21 +0000	0,0297000000	-0,0003
Fri, 24 Oct 2014 11:23:30 +0000	0,0300000000	+0,0003
Sat, 18 Oct 2014 16:42:36 +0000	0,0297000000	0
Sat, 11 Oct 2014 11:36:17 +0000	0,0297000000	-0,0004
Fri, 03 Oct 2014 20:32:54 +0000	0,0301000000	0
Mon, 29 Sep 2014 16:22:21 +0000	0,0301000000	-0,0004
Wed, 24 Sep 2014 00:38:48 +0000	0,0305000000	+0,0004
Sat, 20 Sep 2014 16:53:34 +0000	0,0301000000	-0,0001
Tue, 16 Sep 2014 08:30:48 +0000	0,0302000000	-0,0003
Sun, 14 Sep 2014 02:40:04 +0000	0,0305000000	0
Sat, 13 Sep 2014 16:28:24 +0000	0,0305000000	+0,0004
Fri, 12 Sep 2014 05:00:30 +0000	0,0301000000	-0,0001
Thu, 11 Sep 2014 23:01:09 +0000	0,0302000000	-0,0007
Fri, 05 Sep 2014 18:51:43 +0000	0,0309000000	0
Thu, 04 Sep 2014 01:23:16 +0000	0,0309000000	0
Sun, 31 Aug 2014 03:22:31 +0000	0,0309000000	+0,0007
Tue, 26 Aug 2014 00:37:42 +0000	0,0302000000	-0,0004
Fri, 22 Aug 2014 14:44:07 +0000	0,0306000000	+0,0004
Sat, 16 Aug 2014 02:44:49 +0000	0,0302000000	-0,0003
Fri, 15 Aug 2014 06:11:48 +0000	0,0305000000	+0,0002
Tue, 12 Aug 2014 14:22:43 +0000	0,0303000000	+0,0005
Sun, 10 Aug 2014 22:17:39 +0000	0,0298000000	+0,0002
Wed, 06 Aug 2014 02:32:24 +0000	0,0296000000	10
Sun, 27 Jul 2014 13:28:47 +0000	0,0297000000	0
Tue, 22 Jul 2014 05:32:39 +0000	0,0297000000	+0,0002
Fri, 18 Jul 2014 10:45:01 +0000	0,0295000000	-0,0003
Fri, 11 Jul 2014 20:38:14 +0000	0,0298000000	-0,0005
Wed, 09 Jul 2014 14:13:26 +0000	0,0303000000	+0,0004
Sun, 06 Jul 2014 23:03:55 +0000	0,0299000000	-0,0003
Fri, 04 Jul 2014 15:30:57 +0000	0,0302000000	+0,0001
Thu, 03 Jul 2014 17:34:52 +0000	0,0301000000	+10
Thu, 12 Jun 2014 12:13:00 +0000	0,0300000000	+0,0005
Tue, 03 Jun 2014 21:15:09 +0000	0,0295000000	0
Thu, 15 May 2014 10:41:50 +0000	0,0295000000	+0,0002
Wed, 14 May 2014 12:27:21 +0000	0,0293000000	0
Mon, 12 May 2014 17:13:02 +0000	0,0293000000	+0,0004
Thu, 24 Apr 2014 08:37:27 +0000	0,0289000000	-0,0002
Sun, 13 Apr 2014 11:27:59 +0000	0,0291000000	+0,0005
Sun, 06 Apr 2014 13:24:14 +0000	0,0286000000	0
Sat, 05 Apr 2014 02:35:32 +0000	0,0286000000	+0,0005
Mon, 17 Mar 2014 22:23:37 +0000	0,0281000000	0
Sat, 15 Mar 2014 01:18:16 +0000	0,0281000000	10
Sun, 02 Feb 2014 20:48:32 +0000	0,0282000000	-0,0005
Mon, 13 Jan 2014 18:27:47 +0000	0,0287000000	10
Sun, 05 Jan 2014 13:07:16 +0000	0,0288000000	0
Fri, 27 Dec 2013 17:15:53 +0000	0,0288000000	0
Wed, 25 Dec 2013 02:11:50 +0000	0,0288000000	+0,0001938288
Mon, 04 Nov 2013 15:21:11 +0000	0,0286061712	+6,331155
Mon, 21 Oct 2013 14:56:28 +0000	0,0285428597	-0,000124111
Sat, 19 Oct 2013 16:17:10 +0000	0,0286669707	+0,0002397981
Thu, 03 Oct 2013 23:14:50 +0000	0,0284271726	0
Mon, 30 Sep 2013 11:30:15 +0000	0,0284271726	0
Fri, 27 Sep 2013 17:45:44 +0000	0,0284271726	7,81495
Wed, 18 Sep 2013 20:44:40 +0000	0,0285053216	+4,60175
Sat, 14 Sep 2013 19:16:45 +0000	0,0284593041	+0,0009579136
Fri, 02 Aug 2013 18:22:12 +0000	0,0275013905	-0,0005106858
Mon, 29 Jul 2013 10:13:43 +0000	0,0280120763	+0,0004045245
Sat, 20 Jul 2013 18:23:08 +0000	0,0276075518	-0,0001918928
Mon, 15 Jul 2013 10:31:11 +0000	0,0277994446	+0,0005866561
Sun, 07 Jul 2013 03:38:37 +0000	0,0272127885	-0,0002301296
Tue, 02 Jul 2013 02:40:14 +0000	0,0274429181	+0,0002301296
Sun, 30 Jun 2013 12:06:12 +0000	0,0272127885	+0,0004099411
Fri, 21 Jun 2013 17:17:18 +0000	0,0268028474	-0,0004993275
Wed, 19 Jun 2013 15:55:45 +0000	0,0273021749	+0,0001189031
Wed, 19 Jun 2013 02:05:16 +0000	0,0271832718	-0,000415395
Fri, 31 May 2013 07:32:25 +0000	0,0275986668	-0,000436674
Thu, 23 May 2013 03:05:03 +0000	0,0280353408	8,96592
Tue, 21 May 2013 11:28:27 +0000	0,0281250000	+0,0001162473
Sat, 18 May 2013 15:55:20 +0000	0,0280087527	-0,0001506094
Mon, 13 May 2013 05:38:38 +0000	0,0281593621	-0,0001290935
Mon, 06 May 2013 11:25:02 +0000	0,0282884556	+0,0003433522
Mon, 29 Apr 2013 03:27:55 +0000	0,0279451034	+0,0001283885
Wed, 24 Apr 2013 06:01:15 +0000	0,0278167149	+0,0001646596
Mon, 22 Apr 2013 19:46:02 +0000	0,0276520553	3,10001
Sun, 21 Apr 2013 11:26:16 +0000	0,0276830554	+0,0001466881
Mon, 08 Apr 2013 01:21:10 +0000	0,0275363673	-0,0004983958
Tue, 02 Apr 2013 07:25:23 +0000	0,0280347631	+0,0005090245
Tue, 26 Mar 2013 07:38:02 +0000	0,0275257386	-0,0007317668
Wed, 13 Mar 2013 00:10:47 +0000	0,0282575054	-0,0001708983
Wed, 27 Feb 2013 20:00:45 +0000	0,0284284037	2,965325
Tue, 26 Feb 2013 22:00:24 +0000	0,0284580569	3,10001
Tue, 26 Feb 2013 12:59:47 +0000	0,0284890570	+0,000169013
Sat, 16 Feb 2013 16:05:42 +0000	0,0283200440	0
Sat, 16 Feb 2013 11:33:33 +0000	0,0283200440	0
Fri, 15 Feb 2013 13:43:42 +0000	0,0283200440	+0,0001833013
Wed, 13 Feb 2013 18:55:31 +0000	0,0281367427	+0,0003208401
Mon, 11 Feb 2013 23:23:36 +0000	0,0278159026	0
Mon, 11 Feb 2013 14:47:36 +0000	0,0278159026	-0,0001375389
Sun, 03 Feb 2013 09:18:41 +0000	0,0279534415	+6,110045
Sat, 02 Feb 2013 04:53:11 +0000	0,0278923411	-0,0006125323
Fri, 25 Jan 2013 19:10:50 +0000	0,0285048734	-0,0004118953
Thu, 17 Jan 2013 18:51:07 +0000	0,0289167687	+4,68209
Sat, 12 Jan 2013 10:30:51 +0000	0,0288699478	0
Fri, 11 Jan 2013 20:09:32 +0000	0,0288699478	2,7304
Thu, 10 Jan 2013 07:45:54 +0000	0,0288726782	3,06504
Thu, 10 Jan 2013 01:18:41 +0000	0,0289033286	+0,0001861319
Sun, 06 Jan 2013 22:04:38 +0000	0,0287171967	0
Sat, 05 Jan 2013 19:15:45 +0000	0,0287171967	+0,0001203721
Thu, 27 Dec 2012 15:52:25 +0000	0,0285968246	+3,06504
Wed, 26 Dec 2012 04:02:54 +0000	0,0285661742	+6,106745
Sat, 24 Nov 2012 19:04:15 +0000	0,0285051068	-0,0001541492
Wed, 21 Nov 2012 13:17:57 +0000	0,0286592560	+0,0001818795
Tue, 13 Nov 2012 08:23:16 +0000	0,0284773765	2,26235
Mon, 29 Oct 2012 15:58:30 +0000	0,0285000000	+3,1255
Sat, 27 Oct 2012 20:42:12 +0000	0,0284687500	+0,0002470885
Wed, 24 Oct 2012 07:11:27 +0000	0,0282216615	+5,79135
Sat, 20 Oct 2012 07:25:35 +0000	0,0281637485	+0,0001254948
Tue, 16 Oct 2012 15:01:17 +0000	0,0280382537	+0,0003186529
Sun, 14 Oct 2012 00:51:58 +0000	0,0277196008	+0,0002843826
Fri, 05 Oct 2012 07:30:52 +0000	0,0274352182	-0,0001107941
Sun, 30 Sep 2012 16:22:03 +0000	0,0275460123	+0,0002646754
Wed, 26 Sep 2012 15:22:55 +0000	0,0272813369	+8,97167
Mon, 24 Sep 2012 06:31:21 +0000	0,0271916202	+3,845945
Thu, 20 Sep 2012 03:45:28 +0000	0,0271531608	+6,47143
Tue, 18 Sep 2012 12:40:09 +0000	0,0270884465	1,54315
Mon, 17 Sep 2012 14:34:35 +0000	0,0271038780	6,34362
Sun, 16 Sep 2012 16:27:17 +0000	0,0271673142	+0,000277272
Tue, 11 Sep 2012 17:37:35 +0000	0,0268900422	-0,0004869006
Mon, 10 Sep 2012 21:22:04 +0000	0,0273769428	+0,000335877
Sun, 09 Sep 2012 17:11:10 +0000	0,0270410658	-0,0002165417
Mon, 13 Aug 2012 15:25:56 +0000	0,0272576075	-0,0001774474
Thu, 02 Aug 2012 23:23:46 +0000	0,0274350549	+0,0017847984
Mon, 11 Jun 2012 21:06:54 +0000	0,0256502565	+0,000295196
Tue, 05 Jun 2012 03:42:52 +0000	0,0253550605	+0,0003305994
Mon, 28 May 2012 23:24:42 +0000	0,0250244611	-0,0006570646
Tue, 10 Apr 2012 21:33:00 +0000	0,0256815257	+4,57052
Sun, 01 Apr 2012 02:42:48 +0000	0,0256358205	+7,27379
Fri, 30 Mar 2012 23:55:20 +0000	0,0255630826	7,42122
Fri, 23 Mar 2012 18:36:09 +0000	0,0256372948	-0,0001459855
Thu, 22 Mar 2012 23:54:58 +0000	0,0257832803	-0,0001472189
Fri, 20 Jan 2012 17:46:17 +0000	0,0259304992	-0,0003993403
Sun, 11 Sep 2011 12:10:11 +0000	0,0263298395	0
Sun, 11 Sep 2011 06:36:47 +0000	0,0263298395	-0,0002431942
Sun, 10 Jul 2011 16:49:21 +0000	0,0265730337	0

Please note that KRW to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 16:03:30 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Mauritian rupee exchange chart

Note: The South Korean won to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the KRW/MUR currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Mauritian rupee pair for a period of 2481 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.