The exchange rate as of today for KRW/NPR is KRW per NPR, which means that with 100 South Korean won you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for KRW/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or NPR currencies.

KRW to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 01:12:31 +0000	0,0972000000	+0,0045
Tue, 31 Oct 2017 13:16:04 +0000	0,0927000000	+0,0006
Sat, 28 Oct 2017 01:48:49 +0000	0,0921000000	+0,0002
Wed, 25 Oct 2017 04:54:48 +0000	0,0919000000	+0,0002
Tue, 24 Oct 2017 18:02:26 +0000	0,0917000000	0
Thu, 19 Oct 2017 14:27:33 +0000	0,0917000000	-0,0007
Mon, 16 Oct 2017 10:15:06 +0000	0,0924000000	+0,0012
Mon, 09 Oct 2017 10:34:54 +0000	0,0912000000	+0,0001
Sat, 07 Oct 2017 00:33:29 +0000	0,0911000000	-0,0001
Fri, 06 Oct 2017 17:41:31 +0000	0,0912000000	-0,0001
Fri, 06 Oct 2017 03:50:39 +0000	0,0913000000	10
Thu, 05 Oct 2017 17:43:42 +0000	0,0914000000	-0,0003
Sun, 24 Sep 2017 04:27:05 +0000	0,0917000000	+0,0012
Wed, 20 Sep 2017 01:39:16 +0000	0,0905000000	+0,0002
Tue, 19 Sep 2017 17:53:09 +0000	0,0903000000	-0,0002
Mon, 18 Sep 2017 23:32:08 +0000	0,0905000000	-0,0002
Mon, 18 Sep 2017 02:03:47 +0000	0,0907000000	+0,0003
Sun, 17 Sep 2017 18:30:51 +0000	0,0904000000	0
Sun, 17 Sep 2017 04:15:09 +0000	0,0904000000	+0,0002
Sat, 09 Sep 2017 06:52:48 +0000	0,0902000000	-0,0011
Sun, 03 Sep 2017 05:02:07 +0000	0,0913000000	0
Sat, 02 Sep 2017 10:39:29 +0000	0,0913000000	+0,0004
Thu, 31 Aug 2017 03:53:43 +0000	0,0909000000	-0,0001
Tue, 29 Aug 2017 18:01:46 +0000	0,0910000000	-0,0004
Mon, 28 Aug 2017 14:58:22 +0000	0,0914000000	0
Sat, 26 Aug 2017 23:50:56 +0000	0,0914000000	+0,0006
Thu, 24 Aug 2017 23:06:33 +0000	0,0908000000	+0,0006
Tue, 22 Aug 2017 00:26:37 +0000	0,0902000000	+0,0001
Sat, 19 Aug 2017 12:29:56 +0000	0,0901000000	0
Sat, 19 Aug 2017 08:14:25 +0000	0,0901000000	+0,0001
Mon, 14 Aug 2017 13:05:47 +0000	0,0900000000	+0,0001
Mon, 14 Aug 2017 04:09:45 +0000	0,0899000000	+10
Sun, 13 Aug 2017 10:48:55 +0000	0,0898000000	0
Sun, 13 Aug 2017 05:56:03 +0000	0,0898000000	0
Sat, 12 Aug 2017 07:21:17 +0000	0,0898000000	0
Fri, 11 Aug 2017 16:18:12 +0000	0,0898000000	+0,0003
Thu, 10 Aug 2017 16:38:59 +0000	0,0895000000	-0,0009
Tue, 08 Aug 2017 13:15:21 +0000	0,0904000000	+0,0002
Fri, 04 Aug 2017 23:28:36 +0000	0,0902000000	-0,0012
Mon, 31 Jul 2017 17:03:00 +0000	0,0914000000	+0,0002
Fri, 28 Jul 2017 18:42:08 +0000	0,0912000000	-0,0008
Wed, 26 Jul 2017 16:50:13 +0000	0,0920000000	-0,0002
Tue, 25 Jul 2017 03:39:14 +0000	0,0922000000	+0,0002
Sun, 23 Jul 2017 19:12:45 +0000	0,0920000000	0
Sun, 23 Jul 2017 11:45:58 +0000	0,0920000000	0
Sat, 22 Jul 2017 02:59:22 +0000	0,0920000000	-0,0001
Fri, 21 Jul 2017 06:56:37 +0000	0,0921000000	+0,0006
Thu, 20 Jul 2017 05:54:24 +0000	0,0915000000	-0,0002
Wed, 19 Jul 2017 04:05:04 +0000	0,0917000000	+0,0002
Tue, 18 Jul 2017 04:20:31 +0000	0,0915000000	+0,0002
Mon, 17 Jul 2017 06:15:44 +0000	0,0913000000	+0,0011
Wed, 12 Jul 2017 09:46:56 +0000	0,0902000000	-0,0001
Sat, 01 Jul 2017 01:27:45 +0000	0,0903000000	+0,0002
Fri, 30 Jun 2017 00:07:59 +0000	0,0901000000	-0,0003
Thu, 29 Jun 2017 13:17:08 +0000	0,0904000000	-0,0005
Sat, 24 Jun 2017 09:48:20 +0000	0,0909000000	+0,0006
Tue, 20 Jun 2017 21:44:04 +0000	0,0903000000	-0,0004
Tue, 20 Jun 2017 05:20:39 +0000	0,0907000000	-0,0005
Mon, 19 Jun 2017 01:44:01 +0000	0,0912000000	+0,0002
Sun, 18 Jun 2017 18:09:52 +0000	0,0910000000	0
Sun, 18 Jun 2017 03:05:01 +0000	0,0910000000	-0,0007
Wed, 14 Jun 2017 22:12:13 +0000	0,0917000000	+0,0006
Mon, 12 Jun 2017 18:42:35 +0000	0,0911000000	-0,0003
Sun, 11 Jun 2017 15:45:43 +0000	0,0914000000	0
Sat, 10 Jun 2017 21:00:09 +0000	0,0914000000	-0,0002
Thu, 08 Jun 2017 12:38:34 +0000	0,0916000000	-0,0005
Tue, 06 Jun 2017 08:17:17 +0000	0,0921000000	-0,0001
Sun, 04 Jun 2017 22:12:17 +0000	0,0922000000	0
Sun, 04 Jun 2017 05:53:27 +0000	0,0922000000	+0,0003
Mon, 29 May 2017 18:48:41 +0000	0,0919000000	-0,0002
Sat, 27 May 2017 16:32:24 +0000	0,0921000000	-0,0001
Thu, 25 May 2017 19:17:44 +0000	0,0922000000	10
Wed, 24 May 2017 13:41:39 +0000	0,0923000000	-0,0003
Sun, 21 May 2017 12:06:41 +0000	0,0926000000	+0,001
Sun, 14 May 2017 12:36:29 +0000	0,0916000000	+0,0005
Wed, 10 May 2017 01:00:59 +0000	0,0911000000	+0,0003
Mon, 08 May 2017 23:43:01 +0000	0,0908000000	+0,0004
Thu, 04 May 2017 18:36:56 +0000	0,0904000000	0
Thu, 04 May 2017 13:15:08 +0000	0,0904000000	-0,0006
Tue, 02 May 2017 22:01:26 +0000	0,0910000000	+0,0005
Mon, 01 May 2017 22:14:57 +0000	0,0905000000	0
Sun, 30 Apr 2017 18:45:47 +0000	0,0905000000	-0,0003
Fri, 28 Apr 2017 01:31:45 +0000	0,0908000000	+0,0001
Thu, 27 Apr 2017 00:08:49 +0000	0,0907000000	+0,0005
Wed, 26 Apr 2017 16:59:01 +0000	0,0902000000	-0,0009
Sun, 23 Apr 2017 09:25:35 +0000	0,0911000000	0
Sat, 22 Apr 2017 03:22:35 +0000	0,0911000000	+0,0002
Thu, 20 Apr 2017 15:57:33 +0000	0,0909000000	+0,0002
Thu, 20 Apr 2017 04:22:34 +0000	0,0907000000	+0,0002
Wed, 19 Apr 2017 08:14:39 +0000	0,0905000000	+0,0002
Tue, 18 Apr 2017 15:08:00 +0000	0,0903000000	-0,0008
Mon, 17 Apr 2017 17:37:20 +0000	0,0911000000	+0,0004
Sat, 15 Apr 2017 16:00:02 +0000	0,0907000000	+0,0001
Fri, 14 Apr 2017 13:56:38 +0000	0,0906000000	-0,0006
Wed, 12 Apr 2017 20:24:29 +0000	0,0912000000	+0,0012
Tue, 11 Apr 2017 08:24:43 +0000	0,0900000000	-0,0004
Mon, 10 Apr 2017 22:51:35 +0000	0,0904000000	+10
Sat, 08 Apr 2017 18:26:51 +0000	0,0903000000	-0,0011
Thu, 06 Apr 2017 20:29:44 +0000	0,0914000000	-0,0008
Wed, 05 Apr 2017 10:29:05 +0000	0,0922000000	-0,0004
Tue, 04 Apr 2017 18:30:00 +0000	0,0926000000	-0,0004
Sat, 01 Apr 2017 23:51:15 +0000	0,0930000000	0
Sat, 01 Apr 2017 15:02:49 +0000	0,0930000000	0
Sat, 01 Apr 2017 08:49:50 +0000	0,0930000000	+0,0001
Fri, 31 Mar 2017 15:32:54 +0000	0,0929000000	-0,0001
Thu, 30 Mar 2017 17:39:36 +0000	0,0930000000	0
Tue, 21 Mar 2017 20:41:11 +0000	0,0930000000	+0,0013
Wed, 15 Mar 2017 15:21:28 +0000	0,0917000000	0
Tue, 14 Mar 2017 15:31:37 +0000	0,0917000000	-0,0001
Tue, 14 Mar 2017 12:26:05 +0000	0,0918000000	-0,0011
Mon, 13 Mar 2017 15:26:57 +0000	0,0929000000	+0,0002
Sun, 12 Mar 2017 18:39:33 +0000	0,0927000000	0
Fri, 10 Mar 2017 22:44:03 +0000	0,0927000000	0
Tue, 07 Mar 2017 14:24:08 +0000	0,0927000000	-0,001
Thu, 02 Mar 2017 01:15:15 +0000	0,0937000000	-0,0008
Tue, 28 Feb 2017 17:28:43 +0000	0,0945000000	-0,0001
Sun, 26 Feb 2017 08:40:08 +0000	0,0946000000	0
Sat, 25 Feb 2017 04:35:33 +0000	0,0946000000	0
Fri, 24 Feb 2017 22:04:03 +0000	0,0946000000	+0,0001
Fri, 24 Feb 2017 15:14:48 +0000	0,0945000000	+0,0012
Mon, 20 Feb 2017 13:26:56 +0000	0,0933000000	+10
Sat, 18 Feb 2017 16:02:35 +0000	0,0932000000	-0,0006
Fri, 03 Feb 2017 10:20:01 +0000	0,0938000000	-0,0005
Thu, 02 Feb 2017 21:57:29 +0000	0,0943000000	+0,0014
Mon, 30 Jan 2017 19:21:59 +0000	0,0929000000	+0,0005
Sun, 29 Jan 2017 20:14:53 +0000	0,0924000000	0
Sun, 29 Jan 2017 03:28:44 +0000	0,0924000000	0
Sat, 28 Jan 2017 14:34:20 +0000	0,0924000000	-0,0014
Tue, 24 Jan 2017 01:49:03 +0000	0,0938000000	+0,001
Sun, 22 Jan 2017 17:13:34 +0000	0,0928000000	0
Sat, 21 Jan 2017 11:35:35 +0000	0,0928000000	+0,0005
Mon, 16 Jan 2017 05:27:15 +0000	0,0923000000	-0,0006
Sun, 15 Jan 2017 07:10:36 +0000	0,0929000000	+0,0019
Tue, 10 Jan 2017 11:07:55 +0000	0,0910000000	+0,0007
Mon, 09 Jan 2017 06:22:22 +0000	0,0903000000	-0,0002
Sun, 08 Jan 2017 13:17:19 +0000	0,0905000000	0
Sat, 07 Jan 2017 21:03:17 +0000	0,0905000000	0
Wed, 04 Jan 2017 04:10:06 +0000	0,0905000000	+0,0003
Tue, 03 Jan 2017 04:08:12 +0000	0,0902000000	-0,0001
Mon, 02 Jan 2017 12:07:14 +0000	0,0903000000	+0,0003
Sat, 31 Dec 2016 16:31:40 +0000	0,0900000000	0
Sat, 31 Dec 2016 05:19:47 +0000	0,0900000000	-0,0004
Sun, 25 Dec 2016 03:29:23 +0000	0,0904000000	-0,001
Mon, 19 Dec 2016 02:45:36 +0000	0,0914000000	-0,0011
Tue, 13 Dec 2016 06:14:51 +0000	0,0925000000	+0,0002
Mon, 12 Dec 2016 07:42:54 +0000	0,0923000000	+0,0003
Sun, 11 Dec 2016 06:19:54 +0000	0,0920000000	-0,0008
Fri, 09 Dec 2016 06:39:07 +0000	0,0928000000	-0,0004
Wed, 07 Dec 2016 17:55:50 +0000	0,0932000000	+0,0005
Wed, 07 Dec 2016 00:47:00 +0000	0,0927000000	-0,0005
Sun, 27 Nov 2016 09:55:30 +0000	0,0932000000	+0,0003
Wed, 23 Nov 2016 03:22:33 +0000	0,0929000000	+0,0006
Sat, 19 Nov 2016 07:00:18 +0000	0,0923000000	-0,0002
Wed, 16 Nov 2016 15:42:01 +0000	0,0925000000	+0,0003
Sun, 13 Nov 2016 23:16:43 +0000	0,0922000000	-0,0012
Mon, 31 Oct 2016 20:06:32 +0000	0,0934000000	-0,0002
Thu, 27 Oct 2016 13:41:32 +0000	0,0936000000	-0,001
Tue, 25 Oct 2016 19:40:13 +0000	0,0946000000	+0,0002
Tue, 25 Oct 2016 08:46:07 +0000	0,0944000000	+0,0003
Sat, 22 Oct 2016 15:49:35 +0000	0,0941000000	0
Sat, 22 Oct 2016 09:43:52 +0000	0,0941000000	+0,0001
Fri, 21 Oct 2016 16:09:10 +0000	0,0940000000	-0,0008
Thu, 20 Oct 2016 07:26:10 +0000	0,0948000000	-0,0002
Wed, 19 Oct 2016 12:49:19 +0000	0,0950000000	+0,0013
Mon, 17 Oct 2016 04:55:19 +0000	0,0937000000	-0,0022
Mon, 10 Oct 2016 12:50:48 +0000	0,0959000000	+0,0002
Sat, 08 Oct 2016 07:14:43 +0000	0,0957000000	0
Fri, 07 Oct 2016 02:58:54 +0000	0,0957000000	-0,0009
Mon, 03 Oct 2016 04:03:44 +0000	0,0966000000	10
Sun, 02 Oct 2016 19:27:15 +0000	0,0967000000	-0,0001
Wed, 28 Sep 2016 09:29:12 +0000	0,0968000000	+0,0016
Sat, 17 Sep 2016 12:18:15 +0000	0,0952000000	0
Sat, 17 Sep 2016 05:22:52 +0000	0,0952000000	0
Wed, 14 Sep 2016 10:57:25 +0000	0,0952000000	+0,0001
Wed, 14 Sep 2016 03:46:36 +0000	0,0951000000	-0,0015
Sat, 10 Sep 2016 21:49:32 +0000	0,0966000000	-0,0002
Thu, 08 Sep 2016 19:40:30 +0000	0,0968000000	-0,0003
Tue, 06 Sep 2016 15:36:20 +0000	0,0971000000	+0,0013
Fri, 02 Sep 2016 22:16:59 +0000	0,0958000000	-0,0003
Thu, 25 Aug 2016 16:58:49 +0000	0,0961000000	0
Sun, 21 Aug 2016 13:51:59 +0000	0,0961000000	+0,0003
Fri, 19 Aug 2016 02:11:36 +0000	0,0958000000	-0,0018
Tue, 16 Aug 2016 15:31:11 +0000	0,0976000000	-0,0003
Tue, 16 Aug 2016 08:34:33 +0000	0,0979000000	+0,001
Sun, 14 Aug 2016 13:51:42 +0000	0,0969000000	0
Fri, 12 Aug 2016 22:34:14 +0000	0,0969000000	+0,0002
Tue, 09 Aug 2016 07:00:48 +0000	0,0967000000	+0,0009
Sun, 07 Aug 2016 04:45:37 +0000	0,0958000000	0
Wed, 03 Aug 2016 05:55:03 +0000	0,0958000000	-0,0006
Mon, 01 Aug 2016 19:53:11 +0000	0,0964000000	+0,0019
Sat, 23 Jul 2016 23:03:06 +0000	0,0945000000	0
Mon, 18 Jul 2016 08:08:32 +0000	0,0945000000	+0,0003
Sun, 17 Jul 2016 17:38:50 +0000	0,0942000000	0
Fri, 15 Jul 2016 21:40:41 +0000	0,0942000000	+0,0005
Sun, 10 Jul 2016 03:26:19 +0000	0,0937000000	0
Sun, 03 Jul 2016 11:07:47 +0000	0,0937000000	-0,0002
Thu, 30 Jun 2016 01:19:12 +0000	0,0939000000	+0,002
Mon, 27 Jun 2016 05:17:43 +0000	0,0919000000	-0,0016
Tue, 21 Jun 2016 07:09:52 +0000	0,0935000000	+0,0018
Sat, 18 Jun 2016 11:08:40 +0000	0,0917000000	+0,0001
Thu, 16 Jun 2016 07:46:42 +0000	0,0916000000	+0,0003
Tue, 14 Jun 2016 15:43:13 +0000	0,0913000000	-0,0005
Fri, 10 Jun 2016 11:05:23 +0000	0,0918000000	+0,0001
Fri, 10 Jun 2016 06:13:42 +0000	0,0917000000	-0,0004
Tue, 07 Jun 2016 22:32:00 +0000	0,0921000000	-0,0001
Mon, 06 Jun 2016 14:33:37 +0000	0,0922000000	+0,0015
Fri, 03 Jun 2016 00:36:18 +0000	0,0907000000	+0,0001
Thu, 02 Jun 2016 01:00:06 +0000	0,0906000000	+0,0003
Mon, 30 May 2016 14:50:57 +0000	0,0903000000	+0,0003
Mon, 30 May 2016 03:13:53 +0000	0,0900000000	-0,0007
Fri, 20 May 2016 23:05:46 +0000	0,0907000000	-0,0001
Sat, 14 May 2016 00:37:25 +0000	0,0908000000	-0,0007
Wed, 11 May 2016 23:42:46 +0000	0,0915000000	+0,0002
Wed, 11 May 2016 05:10:50 +0000	0,0913000000	-0,0015
Sun, 01 May 2016 23:54:07 +0000	0,0928000000	-0,0001
Tue, 26 Apr 2016 02:32:00 +0000	0,0929000000	+0,0003
Sat, 23 Apr 2016 13:27:44 +0000	0,0926000000	-0,0008
Thu, 21 Apr 2016 00:38:49 +0000	0,0934000000	-0,0001
Wed, 20 Apr 2016 18:41:00 +0000	0,0935000000	+0,0006
Sun, 17 Apr 2016 07:53:10 +0000	0,0929000000	0
Fri, 15 Apr 2016 20:26:27 +0000	0,0929000000	-0,0001
Wed, 13 Apr 2016 04:05:10 +0000	0,0930000000	+0,0002
Tue, 12 Apr 2016 16:32:19 +0000	0,0928000000	0
Tue, 12 Apr 2016 01:51:28 +0000	0,0928000000	+0,0004
Sun, 10 Apr 2016 16:43:10 +0000	0,0924000000	0
Sat, 09 Apr 2016 20:05:10 +0000	0,0924000000	+0,0004
Fri, 01 Apr 2016 12:03:12 +0000	0,0920000000	0
Fri, 01 Apr 2016 04:02:19 +0000	0,0920000000	+0,0007
Fri, 25 Mar 2016 14:08:15 +0000	0,0913000000	+0,0001
Thu, 24 Mar 2016 18:39:46 +0000	0,0912000000	-0,0002
Thu, 24 Mar 2016 12:43:31 +0000	0,0914000000	+10
Thu, 24 Mar 2016 00:08:17 +0000	0,0913000000	-0,0002
Sun, 20 Mar 2016 17:03:21 +0000	0,0915000000	0
Sat, 19 Mar 2016 15:03:29 +0000	0,0915000000	+0,0014
Tue, 15 Mar 2016 16:50:47 +0000	0,0901000000	-0,0002
Sat, 12 Mar 2016 06:22:49 +0000	0,0903000000	+0,0014
Wed, 09 Mar 2016 23:38:25 +0000	0,0889000000	+0,0007
Wed, 02 Mar 2016 11:42:30 +0000	0,0882000000	-0,0008
Fri, 26 Feb 2016 05:08:53 +0000	0,0890000000	+0,0002
Thu, 25 Feb 2016 10:23:57 +0000	0,0888000000	0
Wed, 24 Feb 2016 16:12:28 +0000	0,0888000000	0
Sun, 21 Feb 2016 18:48:45 +0000	0,0888000000	0
Sat, 20 Feb 2016 08:47:34 +0000	0,0888000000	-0,0001
Fri, 19 Feb 2016 09:07:19 +0000	0,0889000000	-0,0005
Wed, 17 Feb 2016 11:26:49 +0000	0,0894000000	-0,0002
Mon, 15 Feb 2016 23:11:48 +0000	0,0896000000	-0,0001
Mon, 15 Feb 2016 20:02:33 +0000	0,0897000000	-0,0004
Mon, 15 Feb 2016 11:09:17 +0000	0,0901000000	-0,0003
Sat, 13 Feb 2016 23:02:57 +0000	0,0904000000	-0,0003
Thu, 11 Feb 2016 10:25:38 +0000	0,0907000000	+0,0005
Tue, 02 Feb 2016 00:08:18 +0000	0,0902000000	+0,0003
Sat, 30 Jan 2016 10:07:38 +0000	0,0899000000	-0,0002
Thu, 28 Jan 2016 01:41:23 +0000	0,0901000000	+0,0004
Thu, 21 Jan 2016 07:14:56 +0000	0,0897000000	+0,0002
Wed, 20 Jan 2016 06:27:22 +0000	0,0895000000	-0,0005
Tue, 19 Jan 2016 11:39:40 +0000	0,0900000000	+0,0008
Mon, 18 Jan 2016 02:34:49 +0000	0,0892000000	+0,0001
Sun, 17 Jan 2016 20:42:35 +0000	0,0891000000	+0,0002
Thu, 14 Jan 2016 20:27:07 +0000	0,0889000000	+0,0002
Thu, 14 Jan 2016 14:21:27 +0000	0,0887000000	+0,0004
Sat, 09 Jan 2016 06:39:28 +0000	0,0883000000	-0,0013
Mon, 04 Jan 2016 09:33:32 +0000	0,0896000000	-0,0004
Sat, 02 Jan 2016 13:07:34 +0000	0,0900000000	0
Fri, 01 Jan 2016 16:05:32 +0000	0,0900000000	0
Fri, 01 Jan 2016 07:07:16 +0000	0,0900000000	-0,0006
Fri, 25 Dec 2015 20:24:52 +0000	0,0906000000	+0,0009
Thu, 17 Dec 2015 23:26:31 +0000	0,0897000000	-0,001
Tue, 15 Dec 2015 09:55:28 +0000	0,0907000000	0
Sat, 12 Dec 2015 19:14:07 +0000	0,0907000000	+0,0004
Wed, 09 Dec 2015 08:47:57 +0000	0,0903000000	-0,0021
Fri, 27 Nov 2015 17:34:46 +0000	0,0924000000	-0,0002
Thu, 26 Nov 2015 05:01:07 +0000	0,0926000000	-0,0003
Thu, 26 Nov 2015 00:35:18 +0000	0,0929000000	+0,0013
Fri, 20 Nov 2015 05:18:03 +0000	0,0916000000	+0,0005
Thu, 19 Nov 2015 09:37:47 +0000	0,0911000000	0
Thu, 19 Nov 2015 01:11:56 +0000	0,0911000000	+0,0008
Mon, 16 Nov 2015 22:57:42 +0000	0,0903000000	10
Sun, 15 Nov 2015 12:12:49 +0000	0,0904000000	-0,0012
Thu, 12 Nov 2015 13:07:53 +0000	0,0916000000	0
Tue, 10 Nov 2015 04:55:38 +0000	0,0916000000	-0,0014
Wed, 04 Nov 2015 01:15:00 +0000	0,0930000000	+0,0014
Sun, 01 Nov 2015 11:05:32 +0000	0,0916000000	-0,0003
Wed, 28 Oct 2015 04:06:09 +0000	0,0919000000	+10
Tue, 27 Oct 2015 07:40:54 +0000	0,0918000000	-0,0009
Fri, 23 Oct 2015 03:13:54 +0000	0,0927000000	+0,0006
Thu, 22 Oct 2015 13:57:01 +0000	0,0921000000	+0,0005
Wed, 21 Oct 2015 14:04:22 +0000	0,0916000000	-0,0003
Tue, 20 Oct 2015 18:35:15 +0000	0,0919000000	+0,0004
Mon, 19 Oct 2015 19:51:47 +0000	0,0915000000	-0,0009
Thu, 15 Oct 2015 23:06:35 +0000	0,0924000000	+0,0018
Tue, 13 Oct 2015 21:28:19 +0000	0,0906000000	+0,0002
Tue, 13 Oct 2015 05:25:58 +0000	0,0904000000	-0,0003
Fri, 09 Oct 2015 13:52:02 +0000	0,0907000000	+0,0006
Tue, 06 Oct 2015 23:43:17 +0000	0,0901000000	+0,0001
Tue, 06 Oct 2015 15:20:40 +0000	0,0900000000	+0,0009
Mon, 05 Oct 2015 05:22:37 +0000	0,0891000000	-0,0001
Fri, 02 Oct 2015 18:48:12 +0000	0,0892000000	+0,001
Tue, 29 Sep 2015 15:40:37 +0000	0,0882000000	-0,0007
Sun, 27 Sep 2015 22:03:26 +0000	0,0889000000	+0,0002
Fri, 25 Sep 2015 03:08:52 +0000	0,0887000000	-0,001
Sat, 19 Sep 2015 13:55:57 +0000	0,0897000000	-0,0004
Wed, 16 Sep 2015 02:41:27 +0000	0,0901000000	+0,0001
Fri, 11 Sep 2015 11:26:29 +0000	0,0900000000	+0,0001
Fri, 11 Sep 2015 03:34:26 +0000	0,0899000000	+0,0013
Mon, 07 Sep 2015 05:13:20 +0000	0,0886000000	+0,0001
Sat, 05 Sep 2015 02:27:40 +0000	0,0885000000	-0,0015
Wed, 02 Sep 2015 05:04:38 +0000	0,0900000000	+0,0001
Mon, 31 Aug 2015 12:21:33 +0000	0,0899000000	+0,0005
Mon, 31 Aug 2015 02:51:26 +0000	0,0894000000	-0,0002
Fri, 28 Aug 2015 19:05:45 +0000	0,0896000000	+0,0011
Tue, 25 Aug 2015 23:08:38 +0000	0,0885000000	+0,0004
Sat, 22 Aug 2015 05:55:39 +0000	0,0881000000	-0,0002
Mon, 17 Aug 2015 23:06:01 +0000	0,0883000000	+0,0001
Sun, 16 Aug 2015 06:28:03 +0000	0,0882000000	+0,0002
Wed, 12 Aug 2015 13:40:53 +0000	0,0880000000	+0,0008
Tue, 11 Aug 2015 02:34:55 +0000	0,0872000000	-0,0005
Mon, 10 Aug 2015 11:04:08 +0000	0,0877000000	-0,0001
Tue, 04 Aug 2015 05:59:19 +0000	0,0878000000	-0,0001
Sun, 02 Aug 2015 06:20:45 +0000	0,0879000000	+0,0005
Fri, 31 Jul 2015 12:16:50 +0000	0,0874000000	+0,0001
Thu, 30 Jul 2015 09:49:31 +0000	0,0873000000	-0,0006
Tue, 28 Jul 2015 08:01:34 +0000	0,0879000000	0
Mon, 27 Jul 2015 22:15:35 +0000	0,0879000000	+0,0004
Fri, 24 Jul 2015 19:08:39 +0000	0,0875000000	-0,0005
Thu, 23 Jul 2015 10:18:09 +0000	0,0880000000	+10
Wed, 22 Jul 2015 15:56:40 +0000	0,0879000000	-0,0003
Wed, 22 Jul 2015 09:18:54 +0000	0,0882000000	-0,0002
Fri, 17 Jul 2015 14:19:46 +0000	0,0884000000	-0,0014
Mon, 13 Jul 2015 05:08:09 +0000	0,0898000000	+0,0002
Sat, 11 Jul 2015 23:58:56 +0000	0,0896000000	-0,0003
Fri, 10 Jul 2015 17:03:20 +0000	0,0899000000	-0,0004
Mon, 06 Jul 2015 05:51:03 +0000	0,0903000000	-0,0002
Thu, 02 Jul 2015 20:59:34 +0000	0,0905000000	-0,0003
Thu, 02 Jul 2015 14:59:00 +0000	0,0908000000	10
Wed, 01 Jul 2015 02:17:03 +0000	0,0909000000	-0,0003
Tue, 30 Jun 2015 00:40:34 +0000	0,0912000000	-0,0006
Wed, 24 Jun 2015 02:25:43 +0000	0,0918000000	-0,0004
Sat, 20 Jun 2015 07:15:17 +0000	0,0922000000	0
Sat, 13 Jun 2015 19:37:38 +0000	0,0922000000	0
Fri, 12 Jun 2015 22:58:30 +0000	0,0922000000	+0,0003
Thu, 11 Jun 2015 13:27:21 +0000	0,0919000000	+0,0006
Tue, 09 Jun 2015 08:57:18 +0000	0,0913000000	-0,0003
Tue, 09 Jun 2015 04:02:36 +0000	0,0916000000	+0,0008
Fri, 05 Jun 2015 19:08:25 +0000	0,0908000000	-0,0006
Mon, 01 Jun 2015 14:24:55 +0000	0,0914000000	-0,0014
Wed, 27 May 2015 06:16:23 +0000	0,0928000000	+0,0003
Tue, 26 May 2015 16:07:38 +0000	0,0925000000	-0,0001
Tue, 26 May 2015 13:03:03 +0000	0,0926000000	0
Sat, 23 May 2015 20:53:26 +0000	0,0926000000	-0,0003
Fri, 22 May 2015 15:48:09 +0000	0,0929000000	-0,0002
Thu, 21 May 2015 11:02:10 +0000	0,0931000000	-0,0002
Wed, 20 May 2015 19:30:41 +0000	0,0933000000	-0,0005
Sat, 16 May 2015 18:27:07 +0000	0,0938000000	0
Sat, 16 May 2015 09:48:34 +0000	0,0938000000	0
Fri, 08 May 2015 14:35:04 +0000	0,0938000000	-0,0007
Sat, 25 Apr 2015 16:26:23 +0000	0,0945000000	+0,0025
Sat, 18 Apr 2015 05:26:20 +0000	0,0920000000	+0,001
Fri, 10 Apr 2015 02:42:09 +0000	0,0910000000	+0,0009
Mon, 23 Mar 2015 14:02:08 +0000	0,0901000000	+0,0008
Fri, 20 Mar 2015 02:02:43 +0000	0,0893000000	+0,0003
Tue, 17 Mar 2015 09:33:15 +0000	0,0890000000	+0,0002
Mon, 16 Mar 2015 11:22:07 +0000	0,0888000000	+0,0003
Sat, 14 Mar 2015 18:52:36 +0000	0,0885000000	-0,0016
Tue, 17 Feb 2015 09:32:59 +0000	0,0901000000	-0,0006
Wed, 11 Feb 2015 05:58:33 +0000	0,0907000000	+0,0008
Sun, 08 Feb 2015 16:14:53 +0000	0,0899000000	0
Sun, 08 Feb 2015 06:07:27 +0000	0,0899000000	-0,0021
Mon, 19 Jan 2015 03:25:57 +0000	0,0920000000	+0,0001
Sun, 18 Jan 2015 19:32:47 +0000	0,0919000000	0
Wed, 14 Jan 2015 23:24:55 +0000	0,0919000000	+0,0004
Sun, 04 Jan 2015 19:19:42 +0000	0,0915000000	-0,0001
Fri, 02 Jan 2015 14:20:30 +0000	0,0916000000	-0,0005
Wed, 24 Dec 2014 07:57:28 +0000	0,0921000000	0
Fri, 19 Dec 2014 22:53:13 +0000	0,0921000000	+0,0002
Thu, 18 Dec 2014 20:10:01 +0000	0,0919000000	+0,0023
Tue, 09 Dec 2014 14:50:26 +0000	0,0896000000	+0,0013
Sun, 07 Dec 2014 22:00:21 +0000	0,0883000000	-0,0015
Sun, 30 Nov 2014 21:40:04 +0000	0,0898000000	-0,0003
Wed, 26 Nov 2014 09:10:03 +0000	0,0901000000	+0,0006
Sun, 23 Nov 2014 08:05:48 +0000	0,0895000000	-0,0012
Mon, 17 Nov 2014 18:56:55 +0000	0,0907000000	+0,0002
Sun, 16 Nov 2014 11:30:51 +0000	0,0905000000	-0,0006
Mon, 10 Nov 2014 09:33:25 +0000	0,0911000000	-0,0005
Wed, 05 Nov 2014 06:22:33 +0000	0,0916000000	-0,001
Tue, 04 Nov 2014 22:19:25 +0000	0,0926000000	-0,0016
Wed, 29 Oct 2014 23:36:04 +0000	0,0942000000	+0,0011
Sun, 19 Oct 2014 07:52:09 +0000	0,0931000000	+0,0009
Mon, 13 Oct 2014 17:34:15 +0000	0,0922000000	-0,0008
Sat, 11 Oct 2014 13:05:04 +0000	0,0930000000	+0,0014
Thu, 09 Oct 2014 09:54:52 +0000	0,0916000000	-0,002
Thu, 09 Oct 2014 00:24:11 +0000	0,0936000000	+0,0016
Sun, 05 Oct 2014 22:57:44 +0000	0,0920000000	-0,0002
Sun, 05 Oct 2014 13:19:49 +0000	0,0922000000	-0,001
Tue, 30 Sep 2014 03:28:49 +0000	0,0932000000	-0,0013
Wed, 24 Sep 2014 00:37:55 +0000	0,0945000000	+0,0004
Fri, 19 Sep 2014 21:26:28 +0000	0,0941000000	-0,0012
Wed, 17 Sep 2014 02:22:46 +0000	0,0953000000	+0,0004
Tue, 16 Sep 2014 10:46:53 +0000	0,0949000000	+0,0005
Sun, 14 Sep 2014 18:59:07 +0000	0,0944000000	0
Sun, 14 Sep 2014 04:33:49 +0000	0,0944000000	0
Fri, 12 Sep 2014 18:11:13 +0000	0,0944000000	+0,0006
Fri, 12 Sep 2014 04:44:58 +0000	0,0938000000	-0,0002
Thu, 11 Sep 2014 04:30:15 +0000	0,0940000000	+0,0005
Tue, 09 Sep 2014 14:51:39 +0000	0,0935000000	-0,0021
Mon, 08 Sep 2014 02:27:42 +0000	0,0956000000	-0,0008
Mon, 18 Aug 2014 14:23:15 +0000	0,0964000000	-0,0004
Fri, 15 Aug 2014 05:40:17 +0000	0,0968000000	+0,0014
Tue, 12 Aug 2014 14:21:46 +0000	0,0954000000	+0,0001
Tue, 12 Aug 2014 04:29:12 +0000	0,0953000000	-0,0001
Sun, 10 Aug 2014 05:43:06 +0000	0,0954000000	-0,0001
Fri, 08 Aug 2014 18:49:07 +0000	0,0955000000	+0,0002
Wed, 06 Aug 2014 02:32:04 +0000	0,0953000000	+0,0009
Sat, 26 Jul 2014 09:06:23 +0000	0,0944000000	+0,0009
Wed, 16 Jul 2014 04:27:38 +0000	0,0935000000	-0,0013
Fri, 11 Jul 2014 15:31:16 +0000	0,0948000000	-0,0013
Sun, 06 Jul 2014 23:14:06 +0000	0,0961000000	0
Fri, 04 Jul 2014 18:38:39 +0000	0,0961000000	+0,0012
Thu, 03 Jul 2014 20:02:41 +0000	0,0949000000	+0,0016
Fri, 13 Jun 2014 04:25:31 +0000	0,0933000000	-0,0002
Tue, 10 Jun 2014 12:58:50 +0000	0,0935000000	-0,0002
Mon, 28 Apr 2014 17:18:03 +0000	0,0937000000	+0,0008
Fri, 18 Apr 2014 16:50:25 +0000	0,0929000000	+0,0026
Fri, 21 Mar 2014 09:22:54 +0000	0,0903000000	-0,001
Mon, 17 Mar 2014 00:08:48 +0000	0,0913000000	-0,0008
Fri, 07 Mar 2014 15:14:14 +0000	0,0921000000	-0,0006
Fri, 07 Feb 2014 19:56:28 +0000	0,0927000000	0
Fri, 07 Feb 2014 13:19:59 +0000	0,0927000000	-0,0002
Wed, 05 Feb 2014 14:05:55 +0000	0,0929000000	-0,0011
Sat, 28 Dec 2013 16:51:29 +0000	0,0940000000	-0,0004
Sun, 15 Dec 2013 09:51:19 +0000	0,0944000000	+0,001434183
Sat, 02 Nov 2013 16:09:21 +0000	0,0929658170	-0,0002436324
Fri, 01 Nov 2013 09:19:31 +0000	0,0932094494	+0,0004015676
Mon, 21 Oct 2013 15:16:05 +0000	0,0928078818	8,5834
Tue, 01 Oct 2013 13:57:50 +0000	0,0928164652	0
Mon, 30 Sep 2013 13:03:18 +0000	0,0928164652	-0,0006199057
Mon, 23 Sep 2013 21:34:23 +0000	0,0934363709	+0,0002160319
Wed, 18 Sep 2013 14:41:35 +0000	0,0932203390	+0,0060127438
Wed, 31 Jul 2013 21:11:24 +0000	0,0872075952	+0,0024972438
Tue, 23 Jul 2013 07:42:40 +0000	0,0847103514	-0,0002364975
Thu, 18 Jul 2013 12:19:28 +0000	0,0849468489	-0,0004388722
Tue, 16 Jul 2013 04:47:07 +0000	0,0853857211	+0,0010646264
Sun, 07 Jul 2013 15:13:23 +0000	0,0843210947	+0,0013795863
Wed, 19 Jun 2013 08:23:09 +0000	0,0829415084	+0,0008720937
Tue, 11 Jun 2013 08:58:18 +0000	0,0820694147	+0,000349181
Sat, 08 Jun 2013 02:21:56 +0000	0,0817202337	+0,0025655059
Wed, 29 May 2013 07:56:02 +0000	0,0791547278	-0,0002430677
Thu, 23 May 2013 23:49:18 +0000	0,0793977955	+0,0010418707
Sat, 18 May 2013 22:04:39 +0000	0,0783559248	-0,0009145066
Mon, 13 May 2013 00:00:17 +0000	0,0792704314	-0,0005596804
Wed, 08 May 2013 11:27:00 +0000	0,0798301118	+0,0015215762
Thu, 02 May 2013 15:28:43 +0000	0,0783085356	0
Mon, 29 Apr 2013 01:04:05 +0000	0,0783085356	+0,0011036154
Fri, 12 Apr 2013 11:58:45 +0000	0,0772049202	-0,0008254493
Fri, 05 Apr 2013 00:46:02 +0000	0,0780303695	+0,0001184439
Mon, 01 Apr 2013 17:47:13 +0000	0,0779119256	+0,0002732541
Sat, 23 Mar 2013 20:22:16 +0000	0,0776386715	0
Sat, 23 Mar 2013 09:49:22 +0000	0,0776386715	-0,0030827433
Thu, 07 Mar 2013 18:21:00 +0000	0,0807214148	-0,0002765646
Sun, 03 Mar 2013 01:51:50 +0000	0,0809979794	+0,0008977461
Sat, 16 Feb 2013 22:27:12 +0000	0,0801002333	0
Sat, 16 Feb 2013 16:06:09 +0000	0,0801002333	0
Sat, 16 Feb 2013 11:33:15 +0000	0,0801002333	0
Fri, 15 Feb 2013 13:44:03 +0000	0,0801002333	+0,0015201885
Mon, 11 Feb 2013 23:14:30 +0000	0,0785800448	+0,0001554167
Mon, 11 Feb 2013 13:28:36 +0000	0,0784246281	-0,0046455473
Mon, 14 Jan 2013 08:39:05 +0000	0,0830701754	+0,0005590429
Sun, 13 Jan 2013 03:24:21 +0000	0,0825111325	-0,0005811631
Sat, 12 Jan 2013 08:05:30 +0000	0,0830922956	+0,0006612792
Thu, 10 Jan 2013 22:42:43 +0000	0,0824310164	+0,000677668
Mon, 07 Jan 2013 21:54:18 +0000	0,0817533484	-0,000104084
Sat, 22 Dec 2012 08:58:53 +0000	0,0818574324	+0,0009351108
Thu, 29 Nov 2012 17:15:47 +0000	0,0809223216	-0,0009297936
Sun, 25 Nov 2012 09:20:30 +0000	0,0818521152	+0,0024416254
Tue, 30 Oct 2012 12:30:40 +0000	0,0794104898	+0,0013470793
Sun, 28 Oct 2012 08:05:47 +0000	0,0780634105	+0,0001815228
Wed, 24 Oct 2012 05:39:47 +0000	0,0778818877	+0,0004520451
Tue, 23 Oct 2012 05:41:03 +0000	0,0774298426	+0,0009682002
Wed, 17 Oct 2012 11:16:01 +0000	0,0764616424	+0,0003220957
Thu, 11 Oct 2012 05:48:58 +0000	0,0761395467	+0,0013034063
Sun, 07 Oct 2012 11:28:23 +0000	0,0748361404	-0,0002474716
Wed, 03 Oct 2012 12:27:09 +0000	0,0750836120	-0,0021130226
Thu, 20 Sep 2012 20:22:56 +0000	0,0771966346	-0,0013216213
Tue, 11 Sep 2012 22:33:07 +0000	0,0785182559	7,66168
Mon, 10 Sep 2012 22:03:47 +0000	0,0785948727	+0,0001322443
Mon, 10 Sep 2012 09:42:12 +0000	0,0784626284	9,28776
Mon, 20 Aug 2012 20:30:51 +0000	0,0785555060	-0,0001769634
Thu, 02 Aug 2012 19:53:15 +0000	0,0787324694	+0,001278278
Mon, 23 Jul 2012 07:18:14 +0000	0,0774541914	0
Sun, 22 Jul 2012 17:04:50 +0000	0,0774541914	+0,0044214467
Fri, 08 Jun 2012 22:27:20 +0000	0,0730327447	+3,37753
Wed, 30 May 2012 03:26:13 +0000	0,0729989694	-0,0013876671
Wed, 23 May 2012 07:02:58 +0000	0,0743866365	+0,0012679895
Mon, 21 May 2012 16:24:12 +0000	0,0731186470	-0,0006916747
Tue, 08 May 2012 11:12:15 +0000	0,0738103217	+0,0008592312
Fri, 27 Apr 2012 02:34:59 +0000	0,0729510905	-0,0007762354
Thu, 26 Apr 2012 16:39:44 +0000	0,0737273259	+0,0010784621
Fri, 20 Apr 2012 07:40:44 +0000	0,0726488638	+0,0004813761
Wed, 18 Apr 2012 17:13:03 +0000	0,0721674877	+0,0002827653
Tue, 10 Apr 2012 23:24:07 +0000	0,0718847224	+0,0005252642
Fri, 06 Apr 2012 05:06:35 +0000	0,0713594582	-0,0004263137
Wed, 04 Apr 2012 00:29:24 +0000	0,0717857719	+0,0007602962
Fri, 30 Mar 2012 05:01:22 +0000	0,0710254757	-0,0005603376
Mon, 26 Mar 2012 19:37:16 +0000	0,0715858133	-0,0001915305
Fri, 23 Mar 2012 08:52:47 +0000	0,0717773438	+0,0006456302
Mon, 19 Mar 2012 16:16:22 +0000	0,0711317136	+0,001595031
Sat, 11 Feb 2012 04:33:43 +0000	0,0695366826	-0,000802438
Tue, 10 Jan 2012 17:25:14 +0000	0,0703391206	-0,0001946702
Sat, 12 Nov 2011 19:08:52 +0000	0,0705337908	+0,0019991448
Thu, 15 Sep 2011 06:27:31 +0000	0,0685346460	+0,0003594423
Sun, 11 Sep 2011 14:26:50 +0000	0,0681752037	+0,001546101
Sun, 10 Jul 2011 17:48:11 +0000	0,0666291027	0

Please note that KRW to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 01:12:31 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Nepalese rupee exchange chart

Note: The South Korean won to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the KRW/NPR currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Nepalese rupee pair for a period of 2440 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.