The exchange rate as of today for KWD/AUD is KWD per AUD, which means that with 100 Kuwaiti dinars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for KWD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or AUD currencies.

KWD to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 01:48:55 +0000	4,2242000000	-0,0803
Tue, 31 Oct 2017 08:31:23 +0000	4,3045000000	+0,0014
Wed, 25 Oct 2017 18:47:47 +0000	4,3031000000	+0,0741
Sat, 21 Oct 2017 15:33:51 +0000	4,2290000000	+0,0192
Thu, 19 Oct 2017 17:45:17 +0000	4,2098000000	-0,0108
Mon, 16 Oct 2017 19:54:51 +0000	4,2206000000	-0,0076
Fri, 13 Oct 2017 00:46:17 +0000	4,2282000000	-0,0226
Wed, 11 Oct 2017 22:22:59 +0000	4,2508000000	-0,0045
Tue, 10 Oct 2017 22:42:01 +0000	4,2553000000	+0,0288
Mon, 02 Oct 2017 18:43:44 +0000	4,2265000000	-0,0005
Fri, 29 Sep 2017 18:01:23 +0000	4,2270000000	-0,0089
Fri, 29 Sep 2017 07:39:35 +0000	4,2359000000	+0,0764
Sun, 24 Sep 2017 00:29:33 +0000	4,1595000000	-0,0258
Fri, 22 Sep 2017 06:47:12 +0000	4,1853000000	+0,0591
Wed, 20 Sep 2017 09:02:21 +0000	4,1262000000	-0,0205
Sun, 17 Sep 2017 22:34:17 +0000	4,1467000000	+0,0226
Sun, 10 Sep 2017 12:46:36 +0000	4,1241000000	+0,0014
Fri, 08 Sep 2017 21:13:05 +0000	4,1227000000	-0,0477
Tue, 05 Sep 2017 03:51:06 +0000	4,1704000000	+0,0138
Sun, 03 Sep 2017 06:04:45 +0000	4,1566000000	0
Sat, 02 Sep 2017 19:25:45 +0000	4,1566000000	0
Sat, 02 Sep 2017 14:06:16 +0000	4,1566000000	-0,043
Thu, 31 Aug 2017 00:27:54 +0000	4,1996000000	+0,0232
Tue, 22 Aug 2017 03:14:24 +0000	4,1764000000	-0,0007
Sat, 19 Aug 2017 14:49:09 +0000	4,1771000000	0
Sat, 19 Aug 2017 05:09:56 +0000	4,1771000000	-0,0016
Wed, 16 Aug 2017 19:08:01 +0000	4,1787000000	-0,0578
Tue, 15 Aug 2017 16:53:55 +0000	4,2365000000	+0,0411
Sat, 12 Aug 2017 08:07:17 +0000	4,1954000000	-0,0277
Fri, 11 Aug 2017 03:38:02 +0000	4,2231000000	+0,0176
Thu, 10 Aug 2017 10:43:36 +0000	4,2055000000	+0,022
Sun, 06 Aug 2017 18:52:46 +0000	4,1835000000	0
Sat, 05 Aug 2017 06:34:54 +0000	4,1835000000	+0,0069
Wed, 26 Jul 2017 15:13:20 +0000	4,1766000000	+0,0124
Mon, 24 Jul 2017 08:06:34 +0000	4,1642000000	-0,0126
Sun, 23 Jul 2017 03:25:05 +0000	4,1768000000	+0,0007
Sat, 22 Jul 2017 01:39:50 +0000	4,1761000000	-0,0016
Fri, 21 Jul 2017 12:15:45 +0000	4,1777000000	-0,032
Sun, 16 Jul 2017 10:46:06 +0000	4,2097000000	-0,1211
Mon, 10 Jul 2017 03:38:21 +0000	4,3308000000	-0,0066
Mon, 10 Jul 2017 00:24:50 +0000	4,3374000000	+0,0026
Tue, 04 Jul 2017 14:46:07 +0000	4,3348000000	-0,0075
Tue, 04 Jul 2017 06:08:36 +0000	4,3423000000	+0,0508
Sat, 01 Jul 2017 17:34:55 +0000	4,2915000000	-0,0615
Tue, 20 Jun 2017 17:33:28 +0000	4,3530000000	+0,0355
Sun, 18 Jun 2017 15:31:29 +0000	4,3175000000	0
Sat, 17 Jun 2017 06:12:42 +0000	4,3175000000	-0,0311
Fri, 16 Jun 2017 05:14:22 +0000	4,3486000000	+0,0015
Thu, 15 Jun 2017 21:04:01 +0000	4,3471000000	+0,0145
Thu, 15 Jun 2017 02:36:12 +0000	4,3326000000	-0,1047
Sat, 03 Jun 2017 22:21:53 +0000	4,4373000000	+0,0017
Mon, 29 May 2017 21:34:43 +0000	4,4356000000	+0,0097
Sun, 28 May 2017 01:33:57 +0000	4,4259000000	+0,0118
Wed, 24 May 2017 13:12:01 +0000	4,4141000000	-0,0309
Sat, 13 May 2017 09:36:38 +0000	4,4450000000	-0,0068
Fri, 12 May 2017 08:20:18 +0000	4,4518000000	-0,026
Wed, 10 May 2017 23:18:42 +0000	4,4778000000	+0,0735
Fri, 28 Apr 2017 01:45:38 +0000	4,4043000000	+0,0439
Wed, 26 Apr 2017 00:41:33 +0000	4,3604000000	-0,0114
Wed, 19 Apr 2017 10:48:35 +0000	4,3718000000	+0,001
Wed, 19 Apr 2017 05:48:45 +0000	4,3708000000	+0,0253
Tue, 18 Apr 2017 19:33:38 +0000	4,3455000000	-0,0093
Tue, 18 Apr 2017 16:13:58 +0000	4,3548000000	-0,0016
Wed, 12 Apr 2017 21:39:57 +0000	4,3564000000	-0,0195
Sat, 08 Apr 2017 16:13:46 +0000	4,3759000000	+0,0456
Wed, 05 Apr 2017 12:39:47 +0000	4,3303000000	-0,0077
Tue, 04 Apr 2017 20:07:30 +0000	4,3380000000	+0,0398
Sun, 02 Apr 2017 09:45:48 +0000	4,2982000000	+0,0025
Fri, 31 Mar 2017 11:33:51 +0000	4,2957000000	-0,021
Tue, 28 Mar 2017 00:39:16 +0000	4,3167000000	+0,01
Thu, 23 Mar 2017 23:51:56 +0000	4,3067000000	+0,0146
Wed, 22 Mar 2017 13:31:00 +0000	4,2921000000	+0,0295
Tue, 21 Mar 2017 18:37:49 +0000	4,2626000000	+0,0036
Sun, 19 Mar 2017 09:29:21 +0000	4,2590000000	-0,0105
Fri, 17 Mar 2017 09:32:41 +0000	4,2695000000	+0,0009
Thu, 16 Mar 2017 10:49:27 +0000	4,2686000000	-0,0562
Mon, 13 Mar 2017 21:53:36 +0000	4,3248000000	-0,0414
Thu, 09 Mar 2017 11:31:57 +0000	4,3662000000	+0,0206
Wed, 08 Mar 2017 14:41:11 +0000	4,3456000000	+0,0437
Tue, 07 Mar 2017 17:32:10 +0000	4,3019000000	-0,0161
Mon, 06 Mar 2017 10:33:10 +0000	4,3180000000	-0,0122
Fri, 03 Mar 2017 06:43:49 +0000	4,3302000000	+0,0096
Thu, 02 Mar 2017 20:23:56 +0000	4,3206000000	+0,0416
Thu, 02 Mar 2017 06:24:09 +0000	4,2790000000	+0,0106
Wed, 01 Mar 2017 19:05:00 +0000	4,2684000000	-0,0002
Wed, 01 Mar 2017 02:45:17 +0000	4,2686000000	-0,0062
Tue, 28 Feb 2017 11:03:31 +0000	4,2748000000	+0,0082
Tue, 28 Feb 2017 04:01:22 +0000	4,2666000000	+0,0017
Mon, 27 Feb 2017 17:09:09 +0000	4,2649000000	-0,0024
Sun, 26 Feb 2017 03:21:10 +0000	4,2673000000	+0,0198
Fri, 24 Feb 2017 04:53:01 +0000	4,2475000000	-0,0188
Tue, 21 Feb 2017 18:40:35 +0000	4,2663000000	-0,0096
Tue, 21 Feb 2017 15:30:08 +0000	4,2759000000	+0,0124
Sun, 19 Feb 2017 16:03:56 +0000	4,2635000000	-0,038
Thu, 09 Feb 2017 03:40:13 +0000	4,3015000000	+0,0004
Tue, 07 Feb 2017 21:18:52 +0000	4,3011000000	+0,0106
Mon, 06 Feb 2017 22:05:36 +0000	4,2905000000	-0,0019
Fri, 03 Feb 2017 07:56:04 +0000	4,2924000000	-0,0007
Fri, 03 Feb 2017 04:34:44 +0000	4,2931000000	+0,0013
Fri, 03 Feb 2017 00:54:17 +0000	4,2918000000	-0,0551
Sun, 29 Jan 2017 18:31:37 +0000	4,3469000000	+0,0093
Sun, 29 Jan 2017 02:22:46 +0000	4,3376000000	+0,0077
Sat, 21 Jan 2017 21:48:44 +0000	4,3299000000	-0,0363
Sun, 15 Jan 2017 01:06:17 +0000	4,3662000000	-0,08
Tue, 10 Jan 2017 04:46:56 +0000	4,4462000000	-0,0298
Mon, 09 Jan 2017 05:57:18 +0000	4,4760000000	+0,0058
Mon, 09 Jan 2017 00:58:22 +0000	4,4702000000	+0,0093
Thu, 05 Jan 2017 15:32:28 +0000	4,4609000000	-0,0376
Wed, 04 Jan 2017 18:13:22 +0000	4,4985000000	-0,0257
Tue, 03 Jan 2017 19:27:54 +0000	4,5242000000	-0,0177
Sun, 01 Jan 2017 11:10:17 +0000	4,5419000000	+0,0093
Fri, 30 Dec 2016 17:04:34 +0000	4,5326000000	-0,017
Sun, 25 Dec 2016 01:39:45 +0000	4,5496000000	0
Sat, 24 Dec 2016 20:30:29 +0000	4,5496000000	-0,0036
Fri, 23 Dec 2016 22:00:22 +0000	4,5532000000	+0,0088
Fri, 23 Dec 2016 12:11:48 +0000	4,5444000000	+0,0572
Mon, 19 Dec 2016 03:26:47 +0000	4,4872000000	+0,0104
Sun, 18 Dec 2016 16:36:32 +0000	4,4768000000	+0,1014
Tue, 13 Dec 2016 15:31:31 +0000	4,3754000000	-0,0305
Fri, 09 Dec 2016 21:57:51 +0000	4,4059000000	+0,009
Fri, 09 Dec 2016 07:16:55 +0000	4,3969000000	+0,0008
Sun, 27 Nov 2016 05:32:35 +0000	4,3961000000	0
Sat, 26 Nov 2016 05:45:31 +0000	4,3961000000	+0,0206
Sat, 12 Nov 2016 02:25:07 +0000	4,3755000000	+0,0798
Tue, 08 Nov 2016 06:20:14 +0000	4,2957000000	-0,0195
Tue, 25 Oct 2016 18:11:44 +0000	4,3152000000	-0,0225
Thu, 20 Oct 2016 23:42:24 +0000	4,3377000000	+0,0211
Thu, 20 Oct 2016 11:41:24 +0000	4,3166000000	-0,0231
Fri, 14 Oct 2016 19:19:58 +0000	4,3397000000	-0,0563
Tue, 11 Oct 2016 19:05:51 +0000	4,3960000000	+0,0143
Fri, 30 Sep 2016 07:38:39 +0000	4,3817000000	+0,0396
Thu, 22 Sep 2016 11:52:21 +0000	4,3421000000	-0,0845
Sun, 18 Sep 2016 19:03:33 +0000	4,4266000000	-0,0056
Wed, 14 Sep 2016 02:34:00 +0000	4,4322000000	+0,0279
Fri, 09 Sep 2016 19:04:42 +0000	4,4043000000	+0,0692
Thu, 08 Sep 2016 00:35:45 +0000	4,3351000000	+0,0513
Tue, 16 Aug 2016 11:47:10 +0000	4,2838000000	-0,043
Sun, 14 Aug 2016 21:13:33 +0000	4,3268000000	-0,0145
Thu, 04 Aug 2016 15:29:13 +0000	4,3413000000	-0,0269
Wed, 03 Aug 2016 23:36:08 +0000	4,3682000000	-0,0461
Thu, 28 Jul 2016 02:47:19 +0000	4,4143000000	-0,0109
Fri, 22 Jul 2016 08:20:31 +0000	4,4252000000	+0,0067
Wed, 20 Jul 2016 10:05:24 +0000	4,4185000000	+0,0642
Mon, 18 Jul 2016 19:41:02 +0000	4,3543000000	-0,01
Mon, 18 Jul 2016 00:53:59 +0000	4,3643000000	+0,0293
Fri, 15 Jul 2016 09:06:17 +0000	4,3350000000	-0,0778
Fri, 08 Jul 2016 11:05:20 +0000	4,4128000000	-0,0487
Mon, 27 Jun 2016 00:43:27 +0000	4,4615000000	+0,0323
Wed, 22 Jun 2016 20:11:18 +0000	4,4292000000	-0,0536
Sat, 18 Jun 2016 22:51:53 +0000	4,4828000000	-0,0213
Thu, 16 Jun 2016 19:15:39 +0000	4,5041000000	-0,0543
Wed, 01 Jun 2016 18:18:43 +0000	4,5584000000	-0,0253
Sun, 22 May 2016 20:16:08 +0000	4,5837000000	-0,001
Fri, 20 May 2016 23:44:40 +0000	4,5847000000	+0,0054
Fri, 20 May 2016 11:48:48 +0000	4,5793000000	-0,0044
Thu, 19 May 2016 19:10:01 +0000	4,5837000000	+0,0711
Wed, 11 May 2016 02:14:33 +0000	4,5126000000	-0,0246
Mon, 09 May 2016 18:42:50 +0000	4,5372000000	+0,1822
Mon, 02 May 2016 01:07:18 +0000	4,3550000000	+0,0729
Tue, 26 Apr 2016 19:07:12 +0000	4,2821000000	+0,0204
Wed, 20 Apr 2016 06:26:05 +0000	4,2617000000	-0,031
Sat, 16 Apr 2016 12:00:25 +0000	4,2927000000	+0,0012
Fri, 15 Apr 2016 08:54:52 +0000	4,2915000000	-0,035
Wed, 13 Apr 2016 21:13:45 +0000	4,3265000000	-0,0538
Sun, 10 Apr 2016 23:42:39 +0000	4,3803000000	+0,0501
Thu, 31 Mar 2016 05:21:46 +0000	4,3302000000	-0,0093
Wed, 30 Mar 2016 03:43:14 +0000	4,3395000000	-0,0646
Thu, 24 Mar 2016 10:39:56 +0000	4,4041000000	-0,0162
Thu, 24 Mar 2016 01:23:59 +0000	4,4203000000	+0,0654
Wed, 23 Mar 2016 03:39:50 +0000	4,3549000000	-0,0088
Tue, 22 Mar 2016 12:32:08 +0000	4,3637000000	-0,0082
Sat, 19 Mar 2016 15:08:16 +0000	4,3719000000	-0,0807
Tue, 15 Mar 2016 14:12:22 +0000	4,4526000000	+0,0604
Sun, 13 Mar 2016 14:41:12 +0000	4,3922000000	-0,0848
Wed, 09 Mar 2016 00:56:09 +0000	4,4770000000	-0,0122
Mon, 07 Mar 2016 04:31:11 +0000	4,4892000000	+0,0145
Sat, 05 Mar 2016 00:42:19 +0000	4,4747000000	-0,1935
Sat, 27 Feb 2016 03:07:51 +0000	4,6682000000	+0,0753
Fri, 26 Feb 2016 01:59:54 +0000	4,5929000000	-0,0818
Sat, 20 Feb 2016 16:28:53 +0000	4,6747000000	0
Sat, 20 Feb 2016 01:19:51 +0000	4,6747000000	-0,026
Wed, 17 Feb 2016 00:07:16 +0000	4,7007000000	+0,0133
Mon, 15 Feb 2016 20:11:58 +0000	4,6874000000	-0,0186
Wed, 10 Feb 2016 11:35:05 +0000	4,7060000000	+0,061
Sun, 31 Jan 2016 12:42:27 +0000	4,6450000000	-0,0415
Fri, 22 Jan 2016 22:28:46 +0000	4,6865000000	-0,1077
Tue, 19 Jan 2016 02:19:05 +0000	4,7942000000	-0,014
Sun, 17 Jan 2016 21:02:45 +0000	4,8082000000	+0,1329
Wed, 13 Jan 2016 08:17:01 +0000	4,6753000000	+0,1622
Sun, 03 Jan 2016 12:49:01 +0000	4,5131000000	0
Sun, 03 Jan 2016 01:01:31 +0000	4,5131000000	-0,0069
Sun, 27 Dec 2015 04:57:18 +0000	4,5200000000	0
Sat, 26 Dec 2015 23:08:42 +0000	4,5200000000	-0,0431
Fri, 27 Nov 2015 19:43:16 +0000	4,5631000000	+0,021
Thu, 26 Nov 2015 08:13:20 +0000	4,5421000000	-0,0023
Sat, 21 Nov 2015 23:46:57 +0000	4,5444000000	0
Sat, 21 Nov 2015 20:41:48 +0000	4,5444000000	0
Sat, 21 Nov 2015 07:36:47 +0000	4,5444000000	-0,0031
Fri, 20 Nov 2015 15:29:43 +0000	4,5475000000	-0,0769
Mon, 16 Nov 2015 06:49:39 +0000	4,6244000000	-0,0506
Sat, 07 Nov 2015 13:57:31 +0000	4,6750000000	+0,1024
Tue, 27 Oct 2015 14:29:06 +0000	4,5726000000	+0,0141
Tue, 27 Oct 2015 10:33:45 +0000	4,5585000000	-0,0029
Wed, 14 Oct 2015 16:32:47 +0000	4,5614000000	+0,0461
Sat, 10 Oct 2015 16:57:09 +0000	4,5153000000	-0,1731
Sun, 04 Oct 2015 16:23:00 +0000	4,6884000000	+0,0032
Thu, 01 Oct 2015 06:41:44 +0000	4,6852000000	-0,0559
Tue, 29 Sep 2015 08:26:50 +0000	4,7411000000	+0,1256
Sat, 19 Sep 2015 15:05:51 +0000	4,6155000000	-0,0055
Thu, 17 Sep 2015 21:26:50 +0000	4,6210000000	+0,0006
Thu, 17 Sep 2015 17:36:19 +0000	4,6204000000	+0,0133
Wed, 16 Sep 2015 22:42:30 +0000	4,6071000000	-0,1274
Wed, 09 Sep 2015 21:48:37 +0000	4,7345000000	+0,0263
Wed, 09 Sep 2015 17:48:20 +0000	4,7082000000	+0,015
Wed, 09 Sep 2015 01:49:27 +0000	4,6932000000	-0,0205
Thu, 03 Sep 2015 12:52:03 +0000	4,7137000000	-0,0048
Thu, 03 Sep 2015 01:53:17 +0000	4,7185000000	+0,0767
Tue, 01 Sep 2015 03:03:32 +0000	4,6418000000	+0,1123
Sun, 23 Aug 2015 08:28:16 +0000	4,5295000000	0
Sat, 22 Aug 2015 03:29:55 +0000	4,5295000000	+0,0326
Wed, 19 Aug 2015 00:53:31 +0000	4,4969000000	+0,0204
Fri, 14 Aug 2015 17:04:57 +0000	4,4765000000	-0,0125
Thu, 13 Aug 2015 20:25:31 +0000	4,4890000000	+0,016
Thu, 13 Aug 2015 02:48:58 +0000	4,4730000000	-0,0168
Thu, 06 Aug 2015 17:10:57 +0000	4,4898000000	-0,0332
Sun, 02 Aug 2015 22:37:47 +0000	4,5230000000	0
Sat, 01 Aug 2015 09:54:05 +0000	4,5230000000	-0,0028
Fri, 31 Jul 2015 19:25:49 +0000	4,5258000000	+0,0015
Wed, 29 Jul 2015 21:21:03 +0000	4,5243000000	+0,0239
Tue, 28 Jul 2015 22:37:05 +0000	4,5004000000	-0,0326
Mon, 27 Jul 2015 00:44:10 +0000	4,5330000000	+0,0058
Sat, 25 Jul 2015 03:18:33 +0000	4,5272000000	-0,0101
Fri, 24 Jul 2015 14:26:02 +0000	4,5373000000	+0,0237
Fri, 24 Jul 2015 08:42:29 +0000	4,5136000000	+0,0496
Mon, 20 Jul 2015 06:55:33 +0000	4,4640000000	-0,0077
Sat, 18 Jul 2015 01:23:45 +0000	4,4717000000	+0,0424
Wed, 15 Jul 2015 11:37:56 +0000	4,4293000000	+0,0209
Mon, 06 Jul 2015 21:59:05 +0000	4,4084000000	+0,1437
Sat, 20 Jun 2015 01:39:41 +0000	4,2647000000	-0,0196
Sat, 13 Jun 2015 22:20:30 +0000	4,2843000000	+0,0102
Fri, 12 Jun 2015 03:01:48 +0000	4,2741000000	-0,0687
Fri, 05 Jun 2015 20:03:56 +0000	4,3428000000	+0,1134
Sun, 24 May 2015 21:34:51 +0000	4,2294000000	+0,0076
Fri, 22 May 2015 14:49:04 +0000	4,2218000000	+0,0257
Wed, 20 May 2015 19:48:08 +0000	4,1961000000	+0,0611
Sun, 17 May 2015 11:04:57 +0000	4,1350000000	0
Sat, 16 May 2015 22:33:12 +0000	4,1350000000	+0,0083
Fri, 15 May 2015 15:52:46 +0000	4,1267000000	-0,0187
Thu, 30 Apr 2015 00:18:11 +0000	4,1454000000	-0,092
Sat, 25 Apr 2015 20:29:55 +0000	4,2374000000	-0,1211
Tue, 14 Apr 2015 05:23:00 +0000	4,3585000000	-0,0044
Mon, 13 Apr 2015 12:15:04 +0000	4,3629000000	+0,0512
Sun, 12 Apr 2015 06:35:41 +0000	4,3117000000	-0,0832
Thu, 02 Apr 2015 16:19:02 +0000	4,3949000000	+0,16
Wed, 25 Mar 2015 06:05:48 +0000	4,2349000000	-0,0017
Tue, 24 Mar 2015 10:33:43 +0000	4,2366000000	-0,1552
Tue, 10 Mar 2015 10:13:20 +0000	4,3918000000	+0,0735
Thu, 05 Mar 2015 14:42:08 +0000	4,3183000000	+0,0084
Thu, 26 Feb 2015 02:23:45 +0000	4,3099000000	-0,0451
Mon, 16 Feb 2015 19:23:17 +0000	4,3550000000	-0,0086
Sat, 14 Feb 2015 16:33:40 +0000	4,3636000000	-0,0075
Fri, 13 Feb 2015 11:25:44 +0000	4,3711000000	+0,0164
Tue, 10 Feb 2015 16:21:30 +0000	4,3547000000	+0,015
Tue, 10 Feb 2015 00:33:00 +0000	4,3397000000	+0,0608
Tue, 27 Jan 2015 19:20:45 +0000	4,2789000000	+0,1385
Mon, 19 Jan 2015 20:58:17 +0000	4,1404000000	-0,0315
Mon, 12 Jan 2015 22:26:29 +0000	4,1719000000	+0,0209
Sat, 10 Jan 2015 19:52:11 +0000	4,1510000000	-0,0359
Fri, 09 Jan 2015 08:27:06 +0000	4,1869000000	+0,0032
Thu, 01 Jan 2015 03:12:08 +0000	4,1837000000	+0,0011
Wed, 31 Dec 2014 18:49:45 +0000	4,1826000000	-0,005
Mon, 29 Dec 2014 16:30:19 +0000	4,1876000000	-0,0268
Wed, 24 Dec 2014 20:14:49 +0000	4,2144000000	+0,0197
Thu, 18 Dec 2014 18:43:11 +0000	4,1947000000	+0,0269
Mon, 15 Dec 2014 13:44:23 +0000	4,1678000000	+0,0124
Fri, 12 Dec 2014 18:06:54 +0000	4,1554000000	+0,0159
Thu, 11 Dec 2014 11:18:15 +0000	4,1395000000	+0,0086
Mon, 08 Dec 2014 20:25:30 +0000	4,1309000000	+0,0166
Sun, 07 Dec 2014 13:55:12 +0000	4,1143000000	0
Sun, 07 Dec 2014 01:19:33 +0000	4,1143000000	0
Sat, 06 Dec 2014 21:53:18 +0000	4,1143000000	+0,0417
Wed, 03 Dec 2014 20:58:15 +0000	4,0726000000	+0,0309
Mon, 01 Dec 2014 10:08:49 +0000	4,0417000000	+0,0139
Fri, 28 Nov 2014 10:25:56 +0000	4,0278000000	+0,0495
Thu, 20 Nov 2014 20:46:40 +0000	3,9783000000	+0,0357
Mon, 17 Nov 2014 20:54:09 +0000	3,9426000000	+0,0219
Sat, 15 Nov 2014 09:43:06 +0000	3,9207000000	-0,0387
Sun, 09 Nov 2014 19:57:13 +0000	3,9594000000	-0,0108
Fri, 07 Nov 2014 21:30:04 +0000	3,9702000000	+0,0382
Thu, 30 Oct 2014 12:12:09 +0000	3,9320000000	+0,0116
Mon, 27 Oct 2014 10:08:43 +0000	3,9204000000	-0,0055
Sun, 26 Oct 2014 21:15:05 +0000	3,9259000000	-0,0146
Fri, 17 Oct 2014 01:11:26 +0000	3,9405000000	-0,025
Tue, 14 Oct 2014 16:37:12 +0000	3,9655000000	+0,038
Wed, 08 Oct 2014 09:15:35 +0000	3,9275000000	-0,0124
Thu, 02 Oct 2014 02:36:50 +0000	3,9399000000	-0,0287
Sun, 28 Sep 2014 22:04:06 +0000	3,9686000000	+0,0093
Fri, 26 Sep 2014 22:04:46 +0000	3,9593000000	+0,0006
Fri, 26 Sep 2014 14:12:25 +0000	3,9587000000	+0,0538
Tue, 23 Sep 2014 11:29:20 +0000	3,9049000000	+0,0146
Mon, 22 Sep 2014 02:21:37 +0000	3,8903000000	-0,0049
Sat, 20 Sep 2014 12:47:42 +0000	3,8952000000	-0,0001
Fri, 19 Sep 2014 20:45:00 +0000	3,8953000000	+0,0584
Wed, 17 Sep 2014 09:36:47 +0000	3,8369000000	-0,0245
Mon, 15 Sep 2014 22:11:28 +0000	3,8614000000	+0,0043
Sun, 14 Sep 2014 11:40:06 +0000	3,8571000000	0
Sat, 13 Sep 2014 08:32:56 +0000	3,8571000000	+0,1247
Mon, 08 Sep 2014 06:32:04 +0000	3,7324000000	-0,0008
Sun, 07 Sep 2014 05:45:40 +0000	3,7332000000	-0,0081
Thu, 04 Sep 2014 23:31:42 +0000	3,7413000000	-0,0106
Wed, 03 Sep 2014 21:02:56 +0000	3,7519000000	-0,0256
Tue, 26 Aug 2014 18:52:38 +0000	3,7775000000	-0,0053
Tue, 19 Aug 2014 14:11:09 +0000	3,7828000000	-0,0003
Fri, 15 Aug 2014 06:21:21 +0000	3,7831000000	-0,0112
Wed, 13 Aug 2014 21:49:24 +0000	3,7943000000	-0,014
Tue, 12 Aug 2014 15:56:04 +0000	3,8083000000	+0,0033
Sat, 09 Aug 2014 12:56:49 +0000	3,8050000000	+0,0061
Wed, 06 Aug 2014 01:10:59 +0000	3,7989000000	+0,0428
Thu, 24 Jul 2014 14:34:42 +0000	3,7561000000	-0,0218
Thu, 17 Jul 2014 09:13:51 +0000	3,7779000000	-0,0014
Fri, 11 Jul 2014 17:00:11 +0000	3,7793000000	-0,0088
Mon, 07 Jul 2014 08:28:27 +0000	3,7881000000	-0,0011
Sun, 06 Jul 2014 22:59:50 +0000	3,7892000000	-0,0105
Thu, 03 Jul 2014 13:37:19 +0000	3,7997000000	+0,0445
Wed, 02 Jul 2014 17:09:02 +0000	3,7552000000	-0,013
Mon, 16 Jun 2014 06:39:19 +0000	3,7682000000	-0,0292
Sat, 07 Jun 2014 12:01:51 +0000	3,7974000000	0
Fri, 06 Jun 2014 19:37:27 +0000	3,7974000000	-0,0409
Sat, 24 May 2014 03:56:01 +0000	3,8383000000	-0,0047
Wed, 21 May 2014 04:25:18 +0000	3,8430000000	+0,0364
Fri, 18 Apr 2014 03:22:39 +0000	3,8066000000	-0,029
Fri, 04 Apr 2014 08:18:29 +0000	3,8356000000	-0,0089
Wed, 02 Apr 2014 03:32:41 +0000	3,8445000000	-0,0004
Thu, 27 Mar 2014 03:20:48 +0000	3,8449000000	-0,078
Fri, 21 Mar 2014 02:35:58 +0000	3,9229000000	-0,0259
Mon, 17 Mar 2014 00:43:08 +0000	3,9488000000	+0,0544
Fri, 07 Mar 2014 10:24:28 +0000	3,8944000000	-0,0548
Sat, 08 Feb 2014 05:15:56 +0000	3,9492000000	-0,0058
Fri, 07 Feb 2014 12:21:22 +0000	3,9550000000	-0,0006
Fri, 07 Feb 2014 03:47:50 +0000	3,9556000000	-0,0804
Sat, 18 Jan 2014 00:58:14 +0000	4,0360000000	+0,0632
Tue, 31 Dec 2013 08:32:29 +0000	3,9728000000	-0,0091
Thu, 26 Dec 2013 13:06:52 +0000	3,9819000000	+0,0924
Mon, 09 Dec 2013 16:48:33 +0000	3,8895000000	+0,0026
Sun, 08 Dec 2013 19:47:24 +0000	3,8869000000	+0,1511215
Sun, 03 Nov 2013 19:26:12 +0000	3,7357785000	+0,00087242
Fri, 01 Nov 2013 12:08:19 +0000	3,7349060800	-0,00087242
Wed, 30 Oct 2013 09:01:16 +0000	3,7357785000	-0,01442619
Mon, 07 Oct 2013 09:41:41 +0000	3,7502046900	-0,02177032
Tue, 01 Oct 2013 13:25:46 +0000	3,7719750100	0
Sat, 28 Sep 2013 00:21:23 +0000	3,7719750100	-0,01636155
Tue, 17 Sep 2013 07:39:49 +0000	3,7883365600	-0,01226452
Sat, 14 Sep 2013 03:00:21 +0000	3,8006010800	+0,0319284
Wed, 11 Sep 2013 23:25:32 +0000	3,7686726800	-0,14888664
Thu, 22 Aug 2013 04:16:04 +0000	3,9175593200	+0,06422379
Fri, 09 Aug 2013 11:32:28 +0000	3,8533355300	0
Fri, 09 Aug 2013 08:18:04 +0000	3,8533355300	+0,02517855
Tue, 30 Jul 2013 05:52:11 +0000	3,8281569800	-0,0001243
Sun, 30 Jun 2013 16:43:09 +0000	3,8282812800	+0,06494938
Thu, 27 Jun 2013 07:37:15 +0000	3,7633319000	-0,08482961
Fri, 21 Jun 2013 02:32:55 +0000	3,8481615100	+0,11907511
Wed, 19 Jun 2013 08:05:37 +0000	3,7290864000	+0,02967309
Sat, 08 Jun 2013 05:42:47 +0000	3,6994133100	-0,01346214
Thu, 06 Jun 2013 10:44:14 +0000	3,7128754500	+0,10300894
Thu, 23 May 2013 23:50:20 +0000	3,6098665100	+0,02931084
Wed, 22 May 2013 14:10:36 +0000	3,5805556700	+0,01428805
Wed, 22 May 2013 07:47:01 +0000	3,5662676200	+0,02406906
Sat, 18 May 2013 22:09:35 +0000	3,5421985600	+0,02918627
Mon, 13 May 2013 00:12:54 +0000	3,5130122900	+0,06395476
Wed, 08 May 2013 11:34:55 +0000	3,4490575300	+0,03807523
Thu, 02 May 2013 09:46:22 +0000	3,4109823000	-0,00305856
Sat, 20 Apr 2013 09:12:01 +0000	3,4140408600	+0,08629807
Fri, 12 Apr 2013 05:45:47 +0000	3,3277427900	-0,03728986
Sun, 31 Mar 2013 13:26:36 +0000	3,3650326500	+0,00252906
Tue, 26 Mar 2013 07:35:22 +0000	3,3625035900	+0,00351671
Fri, 22 Mar 2013 15:57:26 +0000	3,3589868800	-0,03017834
Thu, 14 Mar 2013 21:37:48 +0000	3,3891652200	-0,07504846
Sun, 03 Mar 2013 03:23:12 +0000	3,4642136800	+0,01487443
Tue, 26 Feb 2013 14:09:43 +0000	3,4493392500	+0,02638898
Fri, 15 Feb 2013 14:08:19 +0000	3,4229502700	-0,00448186
Thu, 14 Feb 2013 07:11:18 +0000	3,4274321300	-0,00458644
Wed, 13 Feb 2013 18:57:22 +0000	3,4320185700	+0,00807504
Wed, 13 Feb 2013 07:06:29 +0000	3,4239435300	-0,04067584
Tue, 12 Feb 2013 23:23:48 +0000	3,4646193700	+0,01027442
Mon, 11 Feb 2013 14:50:15 +0000	3,4543449500	+0,02883966
Sat, 02 Feb 2013 01:21:04 +0000	3,4255052900	+0,05354933
Fri, 11 Jan 2013 22:40:15 +0000	3,3719559600	+0,00885587
Sat, 15 Dec 2012 16:10:41 +0000	3,3631000900	-0,03175334
Sat, 08 Dec 2012 08:40:17 +0000	3,3948534300	-0,00900121
Fri, 30 Nov 2012 09:30:54 +0000	3,4038546400	-0,01016135
Thu, 22 Nov 2012 17:57:16 +0000	3,4140159900	+0,01137481
Tue, 13 Nov 2012 11:40:32 +0000	3,4026411800	-0,02793022
Sun, 04 Nov 2012 08:10:55 +0000	3,4305714000	-0,02468971
Tue, 23 Oct 2012 21:28:57 +0000	3,4552611100	-0,01976577
Sat, 13 Oct 2012 03:14:04 +0000	3,4750268800	+0,00450856
Fri, 05 Oct 2012 11:43:49 +0000	3,4705183200	+0,07190015
Sun, 19 Aug 2012 06:38:37 +0000	3,3986181700	-0,03358899
Thu, 26 Jul 2012 22:22:39 +0000	3,4322071600	-0,02020348
Wed, 25 Jul 2012 21:07:36 +0000	3,4524106400	-0,08339367
Thu, 28 Jun 2012 13:39:57 +0000	3,5358043100	-0,00401142
Mon, 18 Jun 2012 14:17:24 +0000	3,5398157300	-0,036133
Thu, 07 Jun 2012 19:09:52 +0000	3,5759487300	-0,07060264
Wed, 30 May 2012 20:51:52 +0000	3,6465513700	+0,02584389
Mon, 28 May 2012 11:13:41 +0000	3,6207074800	-0,04847039
Wed, 23 May 2012 13:12:49 +0000	3,6691778700	+0,18449406
Wed, 02 May 2012 08:09:43 +0000	3,4846838100	+0,0411117
Sat, 28 Apr 2012 18:56:30 +0000	3,4435721100	+0,03988561
Thu, 08 Mar 2012 09:19:23 +0000	3,4036865000	+0,06913027
Tue, 07 Feb 2012 08:09:35 +0000	3,3345562300	-0,01293494
Mon, 06 Feb 2012 16:38:22 +0000	3,3474911700	-0,0192004
Sun, 05 Feb 2012 20:34:44 +0000	3,3666915700	-0,01239021
Sat, 28 Jan 2012 05:16:05 +0000	3,3790817800	-0,04250349
Mon, 23 Jan 2012 11:38:55 +0000	3,4215852700	-0,02080989
Sat, 21 Jan 2012 02:31:28 +0000	3,4423951600	-0,03199769
Sun, 15 Jan 2012 06:16:20 +0000	3,4743928500	-0,06546329
Sat, 24 Dec 2011 18:23:40 +0000	3,5398561400	-0,05697924
Wed, 14 Dec 2011 07:05:18 +0000	3,5968353800	+0,08317604
Fri, 02 Dec 2011 20:07:26 +0000	3,5136593400	-0,09830434
Fri, 18 Nov 2011 12:32:59 +0000	3,6119636800	+0,05127538
Thu, 10 Nov 2011 21:32:07 +0000	3,5606883000	+0,03984364
Thu, 20 Oct 2011 01:03:14 +0000	3,5208446600	-0,05224553
Sun, 16 Oct 2011 20:33:06 +0000	3,5730901900	-0,09728282
Fri, 23 Sep 2011 19:56:40 +0000	3,6703730100	+0,16761559
Sun, 18 Sep 2011 22:29:41 +0000	3,5027574200	+0,0544482
Tue, 30 Aug 2011 13:20:03 +0000	3,4483092200	-0,02423312
Mon, 29 Aug 2011 05:53:04 +0000	3,4725423400	-0,00322959
Sat, 27 Aug 2011 16:01:51 +0000	3,4757719300	-0,02018007
Fri, 26 Aug 2011 19:13:14 +0000	3,4959520000	-0,01022284
Fri, 26 Aug 2011 08:49:40 +0000	3,5061748400	-0,00717828
Thu, 18 Aug 2011 15:53:18 +0000	3,5133531200	-0,08121338
Thu, 11 Aug 2011 21:52:46 +0000	3,5945665000	-0,00288797
Thu, 11 Aug 2011 04:54:23 +0000	3,5974544700	+0,09774136
Fri, 05 Aug 2011 16:06:12 +0000	3,4997131100	+0,06918481
Tue, 19 Jul 2011 09:34:52 +0000	3,4305283000	-0,00409471
Fri, 24 Jun 2011 19:01:17 +0000	3,4346230100	+0,02781761
Fri, 06 May 2011 17:12:03 +0000	3,4068054000	0

Please note that KWD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 01:48:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Australian dollar exchange chart

Note: The Kuwaiti dinar to Australian dollar chart allow you to see for free currency exchange rate graph history for the KWD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Australian dollar pair for a period of 2502 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.