The exchange rate as of today for KWD/BDT is KWD per BDT, which means that with 100 Kuwaiti dinars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for KWD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BDT currencies.

KWD to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 11:52:49 +0000	280,0378000000	+3,0838
Sat, 31 Mar 2018 04:01:36 +0000	276,9540000000	+3,1358
Tue, 31 Oct 2017 06:51:41 +0000	273,8182000000	-0,2963
Thu, 26 Oct 2017 03:13:38 +0000	274,1145000000	+1,2699
Fri, 20 Oct 2017 22:50:00 +0000	272,8446000000	+0,1475
Wed, 18 Oct 2017 17:08:19 +0000	272,6971000000	+5,0565
Mon, 16 Oct 2017 13:48:57 +0000	267,6406000000	-0,0182
Fri, 13 Oct 2017 15:01:38 +0000	267,6588000000	-0,1131
Thu, 12 Oct 2017 16:16:43 +0000	267,7719000000	-3,723
Mon, 09 Oct 2017 22:55:23 +0000	271,4949000000	+2,2437
Sat, 07 Oct 2017 12:27:00 +0000	269,2512000000	-2,5139
Mon, 25 Sep 2017 11:43:12 +0000	271,7651000000	+0,4005
Sun, 24 Sep 2017 20:55:46 +0000	271,3646000000	+2,3545
Fri, 22 Sep 2017 18:53:52 +0000	269,0101000000	+1,1696
Sun, 17 Sep 2017 13:38:18 +0000	267,8405000000	-2,899
Thu, 07 Sep 2017 22:13:34 +0000	270,7395000000	+1,0848
Wed, 06 Sep 2017 18:35:43 +0000	269,6547000000	+2,0954
Sun, 03 Sep 2017 19:06:37 +0000	267,5593000000	-1,6617
Thu, 24 Aug 2017 11:37:39 +0000	269,2210000000	-0,3249
Tue, 22 Aug 2017 19:32:27 +0000	269,5459000000	+0,711
Mon, 21 Aug 2017 04:37:35 +0000	268,8349000000	+0,0178
Sun, 20 Aug 2017 12:02:30 +0000	268,8171000000	0
Sun, 20 Aug 2017 04:18:34 +0000	268,8171000000	+0,747
Mon, 14 Aug 2017 14:08:23 +0000	268,0701000000	+0,0976
Sun, 13 Aug 2017 07:37:22 +0000	267,9725000000	-0,4079
Sat, 05 Aug 2017 14:19:09 +0000	268,3804000000	+1,0812
Thu, 03 Aug 2017 00:26:02 +0000	267,2992000000	-0,0177
Wed, 02 Aug 2017 10:33:53 +0000	267,3169000000	-1,8429
Wed, 02 Aug 2017 00:13:08 +0000	269,1598000000	+1,8838
Tue, 01 Aug 2017 06:41:35 +0000	267,2760000000	-2,2966
Mon, 31 Jul 2017 18:06:29 +0000	269,5726000000	+2,968
Sun, 30 Jul 2017 22:31:45 +0000	266,6046000000	-2,1608
Wed, 26 Jul 2017 01:24:55 +0000	268,7654000000	+2,0065
Fri, 21 Jul 2017 19:20:50 +0000	266,7589000000	+0,3613
Fri, 21 Jul 2017 00:12:16 +0000	266,3976000000	-0,0088
Wed, 19 Jul 2017 06:19:59 +0000	266,4064000000	-1,5922
Sat, 15 Jul 2017 10:27:04 +0000	267,9986000000	-1,0549
Thu, 13 Jul 2017 03:18:51 +0000	269,0535000000	+3,5512
Tue, 11 Jul 2017 22:32:40 +0000	265,5023000000	-0,6062
Thu, 29 Jun 2017 18:14:40 +0000	266,1085000000	+0,5172
Sun, 25 Jun 2017 10:15:27 +0000	265,5913000000	0
Sat, 24 Jun 2017 09:57:28 +0000	265,5913000000	+0,3481
Wed, 21 Jun 2017 09:53:55 +0000	265,2432000000	-0,0429
Mon, 19 Jun 2017 13:46:55 +0000	265,2861000000	-0,299
Thu, 15 Jun 2017 02:36:15 +0000	265,5851000000	+0,1225
Tue, 13 Jun 2017 15:01:26 +0000	265,4626000000	-0,3977
Thu, 08 Jun 2017 01:44:18 +0000	265,8603000000	-0,0351
Wed, 07 Jun 2017 09:21:44 +0000	265,8954000000	+0,6355
Mon, 29 May 2017 22:29:55 +0000	265,2599000000	+0,2812
Sun, 21 May 2017 15:26:31 +0000	264,9787000000	0
Sat, 20 May 2017 04:37:09 +0000	264,9787000000	+0,2332
Tue, 16 May 2017 17:09:03 +0000	264,7455000000	+0,1208
Tue, 16 May 2017 01:46:26 +0000	264,6247000000	-0,3109
Sun, 14 May 2017 17:24:45 +0000	264,9356000000	-0,3171
Thu, 11 May 2017 02:13:18 +0000	265,2527000000	-2,8468
Sun, 07 May 2017 08:15:40 +0000	268,0995000000	-0,0334
Fri, 05 May 2017 13:24:41 +0000	268,1329000000	-3,2202
Wed, 03 May 2017 06:21:36 +0000	271,3531000000	-0,0268
Tue, 02 May 2017 09:53:25 +0000	271,3799000000	-3,0914
Sun, 30 Apr 2017 13:51:13 +0000	274,4713000000	-0,3066
Fri, 28 Apr 2017 13:06:55 +0000	274,7779000000	+5,6895
Wed, 19 Apr 2017 10:48:43 +0000	269,0884000000	+3,0182
Thu, 13 Apr 2017 10:21:15 +0000	266,0702000000	+0,3184
Wed, 12 Apr 2017 19:11:07 +0000	265,7518000000	+1,9369
Tue, 11 Apr 2017 00:40:51 +0000	263,8149000000	-0,696
Sun, 09 Apr 2017 02:38:15 +0000	264,5109000000	+0,6684
Wed, 05 Apr 2017 12:39:49 +0000	263,8425000000	+0,098
Tue, 04 Apr 2017 23:11:48 +0000	263,7445000000	+0,2911
Tue, 04 Apr 2017 02:33:39 +0000	263,4534000000	+0,4333
Sun, 02 Apr 2017 09:45:50 +0000	263,0201000000	-0,1553
Fri, 31 Mar 2017 11:33:53 +0000	263,1754000000	-0,1279
Sun, 26 Mar 2017 11:05:26 +0000	263,3033000000	0
Sun, 26 Mar 2017 02:33:04 +0000	263,3033000000	+0,1469
Thu, 23 Mar 2017 23:51:59 +0000	263,1564000000	-0,4536
Wed, 22 Mar 2017 10:24:19 +0000	263,6100000000	+3,0346
Thu, 16 Mar 2017 09:33:18 +0000	260,5754000000	-2,2064
Tue, 14 Mar 2017 18:31:05 +0000	262,7818000000	+0,0225
Tue, 14 Mar 2017 01:00:52 +0000	262,7593000000	+0,6617
Tue, 07 Mar 2017 17:32:13 +0000	262,0976000000	+0,5762
Fri, 03 Mar 2017 15:42:09 +0000	261,5214000000	+0,3735
Tue, 28 Feb 2017 17:02:25 +0000	261,1479000000	+0,1844
Tue, 28 Feb 2017 11:03:33 +0000	260,9635000000	-0,0855
Tue, 28 Feb 2017 06:34:07 +0000	261,0490000000	+0,0599
Mon, 27 Feb 2017 13:00:30 +0000	260,9891000000	-0,1747
Sun, 26 Feb 2017 18:07:09 +0000	261,1638000000	0
Fri, 24 Feb 2017 22:29:04 +0000	261,1638000000	-1,7597
Fri, 17 Feb 2017 06:54:31 +0000	262,9235000000	+0,4608
Thu, 16 Feb 2017 05:39:38 +0000	262,4627000000	+0,4067
Thu, 09 Feb 2017 03:55:45 +0000	262,0560000000	+0,043
Wed, 08 Feb 2017 23:31:39 +0000	262,0130000000	+0,1983
Wed, 08 Feb 2017 04:37:15 +0000	261,8147000000	+1,1767
Sat, 04 Feb 2017 00:32:16 +0000	260,6380000000	0
Fri, 03 Feb 2017 21:14:16 +0000	260,6380000000	-0,2993
Wed, 01 Feb 2017 17:44:43 +0000	260,9373000000	+0,2889
Tue, 31 Jan 2017 08:22:34 +0000	260,6484000000	+0,1009
Sun, 29 Jan 2017 18:31:40 +0000	260,5475000000	0
Sun, 29 Jan 2017 02:22:55 +0000	260,5475000000	0
Sat, 28 Jan 2017 07:45:31 +0000	260,5475000000	+0,7321
Tue, 24 Jan 2017 22:26:28 +0000	259,8154000000	-0,0969
Tue, 24 Jan 2017 01:57:13 +0000	259,9123000000	+0,7667
Sun, 22 Jan 2017 02:45:25 +0000	259,1456000000	+0,4544
Mon, 16 Jan 2017 12:01:14 +0000	258,6912000000	+0,4317
Mon, 16 Jan 2017 02:57:43 +0000	258,2595000000	-0,0169
Thu, 12 Jan 2017 10:44:15 +0000	258,2764000000	+0,9015
Tue, 10 Jan 2017 04:46:58 +0000	257,3749000000	+0,0877
Sun, 08 Jan 2017 14:01:52 +0000	257,2872000000	0
Sat, 07 Jan 2017 07:26:24 +0000	257,2872000000	-0,2021
Thu, 05 Jan 2017 19:30:12 +0000	257,4893000000	-2,0346
Sat, 31 Dec 2016 09:39:37 +0000	259,5239000000	0
Sat, 31 Dec 2016 01:42:46 +0000	259,5239000000	+2,9584
Thu, 29 Dec 2016 01:15:53 +0000	256,5655000000	-0,2447
Wed, 28 Dec 2016 15:07:32 +0000	256,8102000000	-1,7456
Tue, 27 Dec 2016 05:47:36 +0000	258,5558000000	+0,2041
Mon, 26 Dec 2016 05:28:56 +0000	258,3517000000	-0,0441
Sun, 25 Dec 2016 01:39:50 +0000	258,3958000000	0
Sat, 24 Dec 2016 17:07:43 +0000	258,3958000000	0
Sat, 24 Dec 2016 06:41:33 +0000	258,3958000000	-0,0392
Fri, 23 Dec 2016 21:50:36 +0000	258,4350000000	+0,6808
Thu, 22 Dec 2016 08:11:07 +0000	257,7542000000	+0,8715
Wed, 21 Dec 2016 02:48:18 +0000	256,8827000000	+0,0514
Tue, 20 Dec 2016 19:51:55 +0000	256,8313000000	-2,6074
Mon, 19 Dec 2016 03:26:52 +0000	259,4387000000	-0,0389
Sun, 18 Dec 2016 12:38:54 +0000	259,4776000000	0
Sun, 18 Dec 2016 00:09:22 +0000	259,4776000000	-0,0447
Wed, 14 Dec 2016 01:43:46 +0000	259,5223000000	-0,0657
Tue, 13 Dec 2016 08:39:59 +0000	259,5880000000	-2,7652
Mon, 12 Dec 2016 06:19:36 +0000	262,3532000000	-3,3169
Fri, 09 Dec 2016 04:28:30 +0000	265,6701000000	+3,9776
Thu, 08 Dec 2016 12:45:28 +0000	261,6925000000	+0,8242
Thu, 01 Dec 2016 14:58:02 +0000	260,8683000000	+0,8037
Mon, 28 Nov 2016 14:21:51 +0000	260,0646000000	+0,6418
Sun, 27 Nov 2016 05:32:38 +0000	259,4228000000	0
Sat, 26 Nov 2016 01:44:36 +0000	259,4228000000	-0,4829
Wed, 23 Nov 2016 14:43:49 +0000	259,9057000000	-0,2055
Wed, 23 Nov 2016 10:42:39 +0000	260,1112000000	+0,1007
Tue, 22 Nov 2016 08:09:43 +0000	260,0105000000	+0,102
Mon, 21 Nov 2016 20:32:39 +0000	259,9085000000	-0,226
Tue, 08 Nov 2016 06:20:18 +0000	260,1345000000	+0,3709
Wed, 02 Nov 2016 18:17:28 +0000	259,7636000000	+0,6137
Tue, 01 Nov 2016 12:13:47 +0000	259,1499000000	+0,1676
Mon, 31 Oct 2016 13:27:33 +0000	258,9823000000	+1,0589
Tue, 25 Oct 2016 18:11:47 +0000	257,9234000000	-0,8963
Sat, 15 Oct 2016 22:47:56 +0000	258,8197000000	+0,6552
Sun, 09 Oct 2016 05:40:46 +0000	258,1645000000	0
Sat, 08 Oct 2016 20:33:40 +0000	258,1645000000	-1,782
Wed, 05 Oct 2016 16:18:24 +0000	259,9465000000	+1,3637
Sat, 01 Oct 2016 19:33:33 +0000	258,5828000000	0
Sat, 01 Oct 2016 05:34:20 +0000	258,5828000000	-1,5258
Fri, 30 Sep 2016 00:11:09 +0000	260,1086000000	-0,1774
Sun, 25 Sep 2016 11:05:12 +0000	260,2860000000	0
Sat, 24 Sep 2016 06:19:29 +0000	260,2860000000	+0,2704
Sun, 18 Sep 2016 19:03:54 +0000	260,0156000000	-0,179
Wed, 14 Sep 2016 02:34:02 +0000	260,1946000000	-0,5242
Sun, 11 Sep 2016 17:32:12 +0000	260,7188000000	-0,1284
Fri, 09 Sep 2016 08:49:18 +0000	260,8472000000	+0,2909
Mon, 05 Sep 2016 06:31:58 +0000	260,5563000000	+1,8068
Fri, 02 Sep 2016 02:43:59 +0000	258,7495000000	-1,5045
Sun, 28 Aug 2016 17:22:20 +0000	260,2540000000	+0,6775
Fri, 19 Aug 2016 09:28:01 +0000	259,5765000000	-0,5393
Wed, 17 Aug 2016 11:39:07 +0000	260,1158000000	+0,5292
Tue, 16 Aug 2016 03:13:41 +0000	259,5866000000	-0,0075
Sun, 14 Aug 2016 21:13:44 +0000	259,5941000000	0
Sun, 14 Aug 2016 06:38:48 +0000	259,5941000000	+0,2326
Thu, 11 Aug 2016 21:08:50 +0000	259,3615000000	+0,3782
Wed, 10 Aug 2016 09:08:29 +0000	258,9833000000	+0,1105
Tue, 09 Aug 2016 23:38:57 +0000	258,8728000000	-1,0865
Sat, 06 Aug 2016 23:36:55 +0000	259,9593000000	+0,6376
Wed, 27 Jul 2016 15:18:05 +0000	259,3217000000	-1,2629
Wed, 20 Jul 2016 10:05:44 +0000	260,5846000000	+1,1993
Mon, 18 Jul 2016 19:41:45 +0000	259,3853000000	-2,1194
Mon, 18 Jul 2016 00:54:18 +0000	261,5047000000	-0,6091
Sun, 17 Jul 2016 13:54:35 +0000	262,1138000000	+2,6527
Fri, 15 Jul 2016 09:06:25 +0000	259,4611000000	-0,3102
Tue, 12 Jul 2016 11:19:09 +0000	259,7713000000	-0,1283
Sun, 10 Jul 2016 08:17:07 +0000	259,8996000000	0
Fri, 08 Jul 2016 13:39:33 +0000	259,8996000000	+0,1151
Tue, 28 Jun 2016 00:11:29 +0000	259,7845000000	-0,308
Sun, 19 Jun 2016 10:00:35 +0000	260,0925000000	0
Sat, 18 Jun 2016 22:52:03 +0000	260,0925000000	+0,1439
Fri, 17 Jun 2016 06:59:00 +0000	259,9486000000	-0,7
Tue, 14 Jun 2016 14:39:14 +0000	260,6486000000	-1,2188
Sat, 11 Jun 2016 12:27:32 +0000	261,8674000000	+0,727
Thu, 09 Jun 2016 23:16:27 +0000	261,1404000000	+0,1415
Tue, 07 Jun 2016 15:24:57 +0000	260,9989000000	+0,7627
Tue, 07 Jun 2016 07:27:16 +0000	260,2362000000	-0,0641
Sat, 04 Jun 2016 11:13:39 +0000	260,3003000000	+0,0336
Sun, 22 May 2016 06:35:08 +0000	260,2667000000	0
Sun, 22 May 2016 03:19:03 +0000	260,2667000000	0
Fri, 20 May 2016 23:44:42 +0000	260,2667000000	-0,0676
Thu, 19 May 2016 19:10:13 +0000	260,3343000000	-0,4035
Wed, 18 May 2016 04:12:12 +0000	260,7378000000	+0,5479
Mon, 09 May 2016 18:42:52 +0000	260,1899000000	-0,8492
Sun, 08 May 2016 03:37:06 +0000	261,0391000000	0
Sat, 07 May 2016 23:08:09 +0000	261,0391000000	-0,2995
Fri, 06 May 2016 04:17:41 +0000	261,3386000000	+1,2896
Wed, 04 May 2016 04:19:20 +0000	260,0490000000	+1,5443
Mon, 02 May 2016 01:07:24 +0000	258,5047000000	-1,4983
Sat, 30 Apr 2016 13:58:19 +0000	260,0030000000	+0,4952
Thu, 28 Apr 2016 04:47:36 +0000	259,5078000000	-0,0105
Sun, 24 Apr 2016 10:10:26 +0000	259,5183000000	-0,5901
Fri, 22 Apr 2016 06:50:46 +0000	260,1084000000	+0,679
Wed, 20 Apr 2016 10:16:45 +0000	259,4294000000	-0,1664
Mon, 18 Apr 2016 23:34:04 +0000	259,5958000000	-0,1572
Sat, 16 Apr 2016 06:21:22 +0000	259,7530000000	+0,1384
Fri, 15 Apr 2016 19:10:17 +0000	259,6146000000	+0,1423
Thu, 14 Apr 2016 14:16:59 +0000	259,4723000000	+0,0845
Wed, 13 Apr 2016 21:13:56 +0000	259,3878000000	-0,5532
Sun, 10 Apr 2016 23:42:48 +0000	259,9410000000	0
Sun, 10 Apr 2016 16:19:31 +0000	259,9410000000	-0,6401
Thu, 07 Apr 2016 13:21:31 +0000	260,5811000000	+1,6412
Tue, 05 Apr 2016 03:32:10 +0000	258,9399000000	-0,9465
Mon, 04 Apr 2016 01:45:33 +0000	259,8864000000	+0,2638
Thu, 31 Mar 2016 22:17:35 +0000	259,6226000000	+0,113
Mon, 28 Mar 2016 13:51:55 +0000	259,5096000000	+0,1903
Sun, 27 Mar 2016 12:39:07 +0000	259,3193000000	-0,0609
Thu, 24 Mar 2016 14:25:14 +0000	259,3802000000	-0,266
Thu, 24 Mar 2016 01:24:01 +0000	259,6462000000	-0,7591
Wed, 23 Mar 2016 01:05:17 +0000	260,4053000000	-0,4068
Sun, 20 Mar 2016 08:09:17 +0000	260,8121000000	0
Sat, 19 Mar 2016 13:31:45 +0000	260,8121000000	+0,7825
Wed, 16 Mar 2016 11:42:15 +0000	260,0296000000	-0,2957
Tue, 15 Mar 2016 13:59:41 +0000	260,3253000000	-0,2484
Tue, 15 Mar 2016 10:53:23 +0000	260,5737000000	+0,9656
Sun, 13 Mar 2016 14:41:20 +0000	259,6081000000	0
Sat, 12 Mar 2016 15:26:47 +0000	259,6081000000	0
Sat, 12 Mar 2016 06:59:47 +0000	259,6081000000	-1,5566
Thu, 03 Mar 2016 15:56:38 +0000	261,1647000000	+0,4669
Wed, 02 Mar 2016 16:37:21 +0000	260,6978000000	-2,5688
Sat, 27 Feb 2016 10:16:40 +0000	263,2666000000	+1,1452
Sun, 21 Feb 2016 09:27:34 +0000	262,1214000000	0
Sat, 20 Feb 2016 00:12:34 +0000	262,1214000000	-0,3547
Fri, 19 Feb 2016 13:37:23 +0000	262,4761000000	+0,7057
Fri, 19 Feb 2016 07:04:23 +0000	261,7704000000	-0,562
Thu, 18 Feb 2016 09:08:16 +0000	262,3324000000	-0,7138
Tue, 16 Feb 2016 04:25:14 +0000	263,0462000000	+0,5441
Mon, 15 Feb 2016 20:12:00 +0000	262,5021000000	-2,0017
Mon, 15 Feb 2016 07:33:42 +0000	264,5038000000	+0,0933
Sat, 13 Feb 2016 08:59:08 +0000	264,4105000000	+1,8789
Tue, 09 Feb 2016 13:09:14 +0000	262,5316000000	+1,251
Sun, 07 Feb 2016 04:04:38 +0000	261,2806000000	+2,0073
Tue, 02 Feb 2016 18:09:33 +0000	259,2733000000	+0,7212
Thu, 28 Jan 2016 17:15:20 +0000	258,5521000000	+0,107
Sat, 23 Jan 2016 12:24:09 +0000	258,4451000000	-0,4121
Thu, 21 Jan 2016 22:39:13 +0000	258,8572000000	+1,7835
Tue, 19 Jan 2016 19:30:08 +0000	257,0737000000	-0,738
Mon, 18 Jan 2016 08:32:55 +0000	257,8117000000	-0,3151
Sun, 17 Jan 2016 21:02:47 +0000	258,1268000000	-0,0694
Wed, 13 Jan 2016 15:36:24 +0000	258,1962000000	+1,3693
Sat, 09 Jan 2016 03:50:04 +0000	256,8269000000	-0,2328
Thu, 07 Jan 2016 06:59:22 +0000	257,0597000000	-1,1119
Tue, 05 Jan 2016 14:13:10 +0000	258,1716000000	-1,2177
Sun, 03 Jan 2016 20:24:07 +0000	259,3893000000	0
Sat, 02 Jan 2016 12:58:02 +0000	259,3893000000	+1,8344
Thu, 31 Dec 2015 00:45:00 +0000	257,5549000000	-1,3887
Mon, 28 Dec 2015 16:01:14 +0000	258,9436000000	+0,8757
Sun, 27 Dec 2015 23:08:03 +0000	258,0679000000	0
Sun, 27 Dec 2015 18:18:41 +0000	258,0679000000	0
Sun, 27 Dec 2015 03:40:03 +0000	258,0679000000	-0,6179
Wed, 23 Dec 2015 09:53:03 +0000	258,6858000000	+2,0129
Sun, 20 Dec 2015 17:17:32 +0000	256,6729000000	0
Sat, 19 Dec 2015 23:19:56 +0000	256,6729000000	-1,0874
Wed, 16 Dec 2015 18:05:11 +0000	257,7603000000	-1,8678
Tue, 15 Dec 2015 23:30:14 +0000	259,6281000000	+2,1802
Wed, 09 Dec 2015 12:40:22 +0000	257,4479000000	+0,948
Tue, 08 Dec 2015 23:42:49 +0000	256,4999000000	-0,287
Tue, 08 Dec 2015 05:07:20 +0000	256,7869000000	-0,956
Fri, 04 Dec 2015 23:58:18 +0000	257,7429000000	+1,6345
Wed, 02 Dec 2015 17:32:48 +0000	256,1084000000	-0,6663
Tue, 01 Dec 2015 09:09:54 +0000	256,7747000000	+3,1459
Sun, 29 Nov 2015 23:43:47 +0000	253,6288000000	0
Sat, 28 Nov 2015 16:43:42 +0000	253,6288000000	-0,2974
Fri, 27 Nov 2015 19:43:18 +0000	253,9262000000	+0,7322
Thu, 26 Nov 2015 08:13:22 +0000	253,1940000000	-1,2323
Tue, 24 Nov 2015 21:19:18 +0000	254,4263000000	-0,074
Mon, 23 Nov 2015 18:26:53 +0000	254,5003000000	-1,2905
Mon, 23 Nov 2015 05:25:24 +0000	255,7908000000	+1,0491
Fri, 20 Nov 2015 04:22:38 +0000	254,7417000000	-6,0335
Mon, 09 Nov 2015 06:42:53 +0000	260,7752000000	+3,2198
Sat, 07 Nov 2015 13:57:33 +0000	257,5554000000	+0,6499
Tue, 03 Nov 2015 23:19:17 +0000	256,9055000000	-0,2244
Tue, 03 Nov 2015 08:41:18 +0000	257,1299000000	+0,0482
Mon, 02 Nov 2015 19:27:09 +0000	257,0817000000	+0,5683
Mon, 02 Nov 2015 02:40:11 +0000	256,5134000000	-4,3238
Thu, 29 Oct 2015 02:57:22 +0000	260,8372000000	+2,7639
Wed, 28 Oct 2015 09:56:08 +0000	258,0733000000	+1,6652
Tue, 27 Oct 2015 10:33:47 +0000	256,4081000000	-1,3899
Sun, 25 Oct 2015 03:12:56 +0000	257,7980000000	+0,0256
Fri, 23 Oct 2015 11:22:34 +0000	257,7724000000	-0,8418
Wed, 21 Oct 2015 07:12:36 +0000	258,6142000000	+0,7766
Fri, 16 Oct 2015 19:03:18 +0000	257,8376000000	-1,6957
Fri, 16 Oct 2015 09:17:45 +0000	259,5333000000	+2,0272
Wed, 14 Oct 2015 00:57:59 +0000	257,5061000000	-0,0743
Mon, 12 Oct 2015 13:00:07 +0000	257,5804000000	+2,037
Tue, 29 Sep 2015 09:39:54 +0000	255,5434000000	-1,9554
Mon, 28 Sep 2015 15:19:20 +0000	257,4988000000	+0,6202
Mon, 28 Sep 2015 06:33:40 +0000	256,8786000000	-1,045
Sat, 26 Sep 2015 15:47:02 +0000	257,9236000000	+0,4646
Wed, 23 Sep 2015 16:38:19 +0000	257,4590000000	-0,8324
Sun, 20 Sep 2015 17:22:04 +0000	258,2914000000	+2,2303
Fri, 18 Sep 2015 09:43:37 +0000	256,0611000000	+0,0752
Thu, 17 Sep 2015 06:44:39 +0000	255,9859000000	-2,143
Mon, 14 Sep 2015 22:46:50 +0000	258,1289000000	+1,9787
Mon, 14 Sep 2015 06:46:14 +0000	256,1502000000	-1,6944
Sun, 13 Sep 2015 09:56:42 +0000	257,8446000000	+1,2059
Wed, 09 Sep 2015 00:50:19 +0000	256,6387000000	-0,6379
Mon, 07 Sep 2015 01:32:52 +0000	257,2766000000	-0,2944
Fri, 04 Sep 2015 15:28:49 +0000	257,5710000000	-0,2407
Tue, 25 Aug 2015 16:09:54 +0000	257,8117000000	-0,4596
Sun, 23 Aug 2015 16:10:41 +0000	258,2713000000	0
Sun, 23 Aug 2015 03:11:20 +0000	258,2713000000	+2,9928
Thu, 20 Aug 2015 02:34:56 +0000	255,2785000000	-4,0129
Mon, 17 Aug 2015 05:49:52 +0000	259,2914000000	+0,4762
Sun, 16 Aug 2015 16:59:19 +0000	258,8152000000	+1,933
Sun, 09 Aug 2015 23:27:31 +0000	256,8822000000	-0,6541
Sun, 02 Aug 2015 19:04:00 +0000	257,5363000000	+0,0418
Fri, 31 Jul 2015 19:27:04 +0000	257,4945000000	+0,4104
Fri, 31 Jul 2015 04:59:03 +0000	257,0841000000	+0,033
Wed, 29 Jul 2015 14:15:29 +0000	257,0511000000	+0,2005
Tue, 28 Jul 2015 21:20:23 +0000	256,8506000000	+0,4143
Tue, 28 Jul 2015 01:23:07 +0000	256,4363000000	-0,0192
Sat, 25 Jul 2015 06:34:39 +0000	256,4555000000	-0,214
Thu, 23 Jul 2015 11:38:50 +0000	256,6695000000	+0,3057
Sat, 18 Jul 2015 09:52:26 +0000	256,3638000000	-0,6406
Sat, 11 Jul 2015 00:08:39 +0000	257,0044000000	+0,2075
Tue, 07 Jul 2015 06:00:00 +0000	256,7969000000	-1,2418
Mon, 06 Jul 2015 06:21:10 +0000	258,0387000000	-1,2843
Mon, 06 Jul 2015 01:35:50 +0000	259,3230000000	+1,9554
Sat, 04 Jul 2015 01:31:05 +0000	257,3676000000	+0,4881
Fri, 03 Jul 2015 04:58:20 +0000	256,8795000000	-1,7742
Thu, 02 Jul 2015 02:05:07 +0000	258,6537000000	-3,543
Mon, 29 Jun 2015 02:01:44 +0000	262,1967000000	+5,6895
Sun, 21 Jun 2015 22:17:36 +0000	256,5072000000	0
Fri, 19 Jun 2015 22:49:45 +0000	256,5072000000	-1,8785
Fri, 19 Jun 2015 08:18:50 +0000	258,3857000000	+0,8472
Sat, 13 Jun 2015 22:20:28 +0000	257,5385000000	-0,4658
Fri, 12 Jun 2015 09:52:37 +0000	258,0043000000	+0,6696
Thu, 11 Jun 2015 13:27:51 +0000	257,3347000000	+0,3635
Thu, 11 Jun 2015 09:52:18 +0000	256,9712000000	-0,3996
Tue, 09 Jun 2015 23:22:32 +0000	257,3708000000	+3,0011
Tue, 09 Jun 2015 08:53:20 +0000	254,3697000000	-3,287
Sat, 06 Jun 2015 04:06:43 +0000	257,6567000000	+1,0067
Mon, 01 Jun 2015 12:24:33 +0000	256,6500000000	-0,1845
Tue, 26 May 2015 22:28:47 +0000	256,8345000000	-5,0211
Mon, 25 May 2015 09:04:12 +0000	261,8556000000	+4,2507
Fri, 22 May 2015 13:04:55 +0000	257,6049000000	-1,4301
Wed, 20 May 2015 07:56:08 +0000	259,0350000000	+0,0975
Sun, 17 May 2015 01:23:35 +0000	258,9375000000	0
Sat, 16 May 2015 09:55:21 +0000	258,9375000000	-0,12
Fri, 15 May 2015 08:14:09 +0000	259,0575000000	+0,1032
Thu, 14 May 2015 21:24:40 +0000	258,9543000000	+1,1729
Sat, 09 May 2015 03:44:39 +0000	257,7814000000	-0,0504
Wed, 06 May 2015 21:47:09 +0000	257,8318000000	-0,3064
Mon, 04 May 2015 15:24:17 +0000	258,1382000000	-0,2207
Tue, 28 Apr 2015 16:08:42 +0000	258,3589000000	-0,0257
Tue, 28 Apr 2015 12:58:38 +0000	258,3846000000	+0,8953
Mon, 13 Apr 2015 06:10:40 +0000	257,4893000000	-0,3625
Sun, 12 Apr 2015 08:43:10 +0000	257,8518000000	0
Sat, 11 Apr 2015 10:18:13 +0000	257,8518000000	+0,57
Thu, 09 Apr 2015 20:16:16 +0000	257,2818000000	+1,9245
Mon, 06 Apr 2015 11:25:40 +0000	255,3573000000	-3,307
Thu, 02 Apr 2015 16:19:02 +0000	258,6643000000	-1,0823
Thu, 19 Mar 2015 18:01:48 +0000	259,7466000000	-4,7305
Mon, 02 Mar 2015 03:36:04 +0000	264,4771000000	+1,3716
Mon, 02 Mar 2015 00:11:53 +0000	263,1055000000	-0,7535
Sat, 14 Feb 2015 16:33:18 +0000	263,8590000000	+1,5392
Wed, 11 Feb 2015 11:38:09 +0000	262,3198000000	-1,1633
Sun, 08 Feb 2015 11:17:42 +0000	263,4831000000	+0,31
Tue, 03 Feb 2015 09:41:20 +0000	263,1731000000	-0,5689
Tue, 27 Jan 2015 19:20:49 +0000	263,7420000000	-0,8478
Mon, 19 Jan 2015 22:27:47 +0000	264,5898000000	-1,4214
Tue, 06 Jan 2015 22:47:21 +0000	266,0112000000	-1,398
Mon, 05 Jan 2015 07:33:29 +0000	267,4092000000	+1,0282
Sun, 28 Dec 2014 01:03:30 +0000	266,3810000000	+0,1464
Fri, 26 Dec 2014 20:20:00 +0000	266,2346000000	+2,024
Sat, 20 Dec 2014 07:13:36 +0000	264,2106000000	-1,3664
Sun, 07 Dec 2014 17:20:32 +0000	265,5770000000	-0,0006
Fri, 05 Dec 2014 16:36:59 +0000	265,5776000000	+0,1399
Sun, 30 Nov 2014 19:26:10 +0000	265,4377000000	-0,3013
Thu, 27 Nov 2014 14:50:53 +0000	265,7390000000	+0,4901
Mon, 24 Nov 2014 23:33:39 +0000	265,2489000000	-0,6694
Mon, 17 Nov 2014 11:46:26 +0000	265,9183000000	+0,7614
Fri, 07 Nov 2014 21:30:06 +0000	265,1569000000	-2,5307
Mon, 27 Oct 2014 16:50:49 +0000	267,6876000000	+0,2314
Sun, 26 Oct 2014 09:03:15 +0000	267,4562000000	-0,9915
Wed, 15 Oct 2014 21:00:26 +0000	268,4477000000	-0,1487
Thu, 09 Oct 2014 09:14:52 +0000	268,5964000000	+0,8854
Sat, 04 Oct 2014 17:33:57 +0000	267,7110000000	0
Sat, 04 Oct 2014 09:13:37 +0000	267,7110000000	-0,7706
Thu, 02 Oct 2014 08:40:10 +0000	268,4816000000	-0,1841
Sun, 28 Sep 2014 22:11:25 +0000	268,6657000000	+0,2751
Fri, 26 Sep 2014 22:07:41 +0000	268,3906000000	-0,2005
Fri, 26 Sep 2014 14:11:27 +0000	268,5911000000	-0,2459
Mon, 22 Sep 2014 02:23:22 +0000	268,8370000000	-0,5177
Fri, 19 Sep 2014 20:40:40 +0000	269,3547000000	-0,0781
Thu, 18 Sep 2014 09:39:11 +0000	269,4328000000	-0,5326
Wed, 17 Sep 2014 12:17:44 +0000	269,9654000000	0
Tue, 16 Sep 2014 23:54:00 +0000	269,9654000000	+0,1144
Mon, 15 Sep 2014 09:22:57 +0000	269,8510000000	+1,5831
Mon, 08 Sep 2014 06:31:40 +0000	268,2679000000	-5,2067
Tue, 19 Aug 2014 14:11:22 +0000	273,4746000000	+0,1634
Tue, 19 Aug 2014 02:31:41 +0000	273,3112000000	+0,032
Sat, 16 Aug 2014 02:37:04 +0000	273,2792000000	-0,188
Fri, 15 Aug 2014 06:04:33 +0000	273,4672000000	-0,2971
Tue, 12 Aug 2014 15:55:52 +0000	273,7643000000	-0,5035
Fri, 08 Aug 2014 17:53:53 +0000	274,2678000000	+0,0091
Wed, 06 Aug 2014 01:06:19 +0000	274,2587000000	-0,0509
Wed, 23 Jul 2014 01:19:55 +0000	274,3096000000	-0,4295
Sat, 19 Jul 2014 20:15:20 +0000	274,7391000000	-0,5477
Fri, 11 Jul 2014 16:50:37 +0000	275,2868000000	+0,0109
Wed, 09 Jul 2014 00:01:46 +0000	275,2759000000	-0,0337
Mon, 07 Jul 2014 02:15:35 +0000	275,3096000000	+0,0355
Sun, 06 Jul 2014 23:10:40 +0000	275,2741000000	-0,5281
Sun, 06 Jul 2014 05:18:23 +0000	275,8022000000	+0,2723
Thu, 03 Jul 2014 13:00:50 +0000	275,5299000000	+0,064
Wed, 02 Jul 2014 13:41:26 +0000	275,4659000000	-0,3552
Thu, 19 Jun 2014 08:35:11 +0000	275,8211000000	+1,2186
Tue, 10 Jun 2014 12:03:07 +0000	274,6025000000	-0,6519
Fri, 06 Jun 2014 19:05:22 +0000	275,2544000000	-1,0836
Mon, 14 Apr 2014 12:48:37 +0000	276,3380000000	-0,285
Sun, 13 Apr 2014 11:35:25 +0000	276,6230000000	+1,012
Thu, 03 Apr 2014 16:32:32 +0000	275,6110000000	-0,1751
Fri, 28 Feb 2014 15:12:56 +0000	275,7861000000	+0,3391
Fri, 31 Jan 2014 19:41:04 +0000	275,4470000000	+1,717
Wed, 22 Jan 2014 19:41:43 +0000	273,7300000000	-0,8574
Wed, 22 Jan 2014 14:49:22 +0000	274,5874000000	-1,4395
Fri, 10 Jan 2014 22:53:08 +0000	276,0269000000	+0,3909
Wed, 08 Jan 2014 15:22:14 +0000	275,6360000000	+2,4747
Mon, 06 Jan 2014 02:24:38 +0000	273,1613000000	-0,232
Sat, 04 Jan 2014 03:30:35 +0000	273,3933000000	+0,1984
Fri, 27 Dec 2013 01:31:50 +0000	273,1949000000	0
Wed, 30 Oct 2013 05:04:37 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:17:44 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:48:27 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:17:02 +0000	0,0000000000	0
Fri, 11 Oct 2013 15:43:19 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:40:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:40:15 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:27:56 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:30:35 +0000	0,0000000000	0
Sun, 11 Aug 2013 17:33:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:28:13 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:53:43 +0000	0,0000000000	0
Fri, 12 Jul 2013 04:14:27 +0000	0,0000000000	0
Sun, 07 Jul 2013 17:50:17 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:08:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 07:18:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:28:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 13:30:44 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:24:18 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:18:24 +0000	0,0000000000	0
Tue, 28 May 2013 14:23:23 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:59 +0000	0,0000000000	0
Mon, 20 May 2013 07:26:31 +0000	0,0000000000	0
Sat, 18 May 2013 22:24:15 +0000	0,0000000000	0
Fri, 17 May 2013 21:26:54 +0000	0,0000000000	0
Mon, 13 May 2013 00:03:37 +0000	0,0000000000	0
Sat, 11 May 2013 02:41:08 +0000	0,0000000000	0
Wed, 08 May 2013 11:36:32 +0000	0,0000000000	0
Sat, 04 May 2013 23:32:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 22:04:42 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:46:13 +0000	0,0000000000	0
Tue, 23 Apr 2013 05:02:41 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:46:08 +0000	0,0000000000	0
Sun, 24 Mar 2013 06:45:56 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:38:46 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:29:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:40:04 +0000	0,0000000000	0
Sun, 24 Feb 2013 22:23:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:08:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:11:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:57:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:23:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:54:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:50:15 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:13:35 +0000	0,0000000000	0
Mon, 28 Jan 2013 13:02:31 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:43:29 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:39:22 +0000	0,0000000000	0
Thu, 10 Jan 2013 02:04:20 +0000	0,0000000000	0
Tue, 11 Dec 2012 08:52:02 +0000	0,0000000000	0
Thu, 29 Nov 2012 01:58:07 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:54:21 +0000	0,0000000000	0
Sun, 04 Nov 2012 08:10:37 +0000	0,0000000000	0
Fri, 26 Oct 2012 14:06:41 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:30:09 +0000	0,0000000000	0
Sat, 13 Oct 2012 00:58:38 +0000	0,0000000000	0
Mon, 08 Oct 2012 16:41:47 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:39:06 +0000	0,0000000000	0
Thu, 02 Aug 2012 04:28:12 +0000	0,0000000000	0
Tue, 31 Jul 2012 23:39:54 +0000	0,0000000000	0
Sun, 01 Jul 2012 04:09:13 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:17:44 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:55:11 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:34:24 +0000	0,0000000000	0
Thu, 14 Jun 2012 00:00:48 +0000	0,0000000000	0
Tue, 29 May 2012 02:00:10 +0000	0,0000000000	0
Mon, 21 May 2012 18:17:13 +0000	0,0000000000	0
Tue, 15 May 2012 17:58:45 +0000	0,0000000000	0
Sat, 05 May 2012 22:22:55 +0000	0,0000000000	0
Tue, 01 May 2012 17:02:50 +0000	0,0000000000	0
Sun, 01 Apr 2012 05:14:29 +0000	0,0000000000	0
Mon, 26 Mar 2012 05:42:32 +0000	0,0000000000	0
Sun, 25 Mar 2012 15:00:44 +0000	0,0000000000	0
Wed, 07 Mar 2012 02:13:05 +0000	0,0000000000	0
Sun, 05 Feb 2012 07:55:03 +0000	0,0000000000	0
Sat, 28 Jan 2012 20:51:31 +0000	0,0000000000	0
Thu, 05 Jan 2012 22:00:30 +0000	0,0000000000	0
Thu, 29 Dec 2011 07:10:56 +0000	0,0000000000	0
Wed, 07 Dec 2011 08:20:25 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:27:53 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:59:22 +0000	0,0000000000	0
Fri, 11 Nov 2011 04:15:38 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:50:38 +0000	0,0000000000	0
Thu, 20 Oct 2011 00:41:41 +0000	0,0000000000	0
Sat, 24 Sep 2011 17:47:42 +0000	0,0000000000	0
Fri, 23 Sep 2011 14:22:20 +0000	0,0000000000	0
Thu, 22 Sep 2011 14:57:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:33:57 +0000	0,0000000000	0
Thu, 25 Aug 2011 04:06:00 +0000	0,0000000000	0
Tue, 23 Aug 2011 02:45:34 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:22:45 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:41:49 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:26:20 +0000	0,0000000000	0
Thu, 11 Aug 2011 23:27:27 +0000	0,0000000000	0
Thu, 11 Aug 2011 05:30:58 +0000	0,0000000000	0
Sun, 07 Aug 2011 08:35:12 +0000	0,0000000000	0
Fri, 05 Aug 2011 16:25:35 +0000	0,0000000000	0
Thu, 23 Jun 2011 06:39:49 +0000	0,0000000000	0
Thu, 23 Jun 2011 01:07:19 +0000	0,0000000000	0
Sat, 07 May 2011 09:06:38 +0000	0,0000000000	0

Please note that KWD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 11:52:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Bangladeshi Taka exchange chart

Note: The Kuwaiti dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the KWD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Bangladeshi Taka pair for a period of 2538 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.