Exchange Currency

KWD/BDT


The exchange rate as of today for KWD/BDT is KWD per BDT, which means that with 100 Kuwaiti dinars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for KWD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BDT currencies.
  


KWD to BDT exchange rate history

Date Exchange Rate Variation
increased 280,0378000000 +3,0838
increased 276,9540000000 +3,1358
decreased 273,8182000000 -0,2963
increased 274,1145000000 +1,2699
increased 272,8446000000 +0,1475
increased 272,6971000000 +5,0565
decreased 267,6406000000 -0,0182
decreased 267,6588000000 -0,1131
decreased 267,7719000000 -3,723
increased 271,4949000000 +2,2437
decreased 269,2512000000 -2,5139
increased 271,7651000000 +0,4005
increased 271,3646000000 +2,3545
increased 269,0101000000 +1,1696
decreased 267,8405000000 -2,899
increased 270,7395000000 +1,0848
increased 269,6547000000 +2,0954
decreased 267,5593000000 -1,6617
decreased 269,2210000000 -0,3249
increased 269,5459000000 +0,711
increased 268,8349000000 +0,0178
not_changed 268,8171000000 0
increased 268,8171000000 +0,747
increased 268,0701000000 +0,0976
decreased 267,9725000000 -0,4079
increased 268,3804000000 +1,0812
decreased 267,2992000000 -0,0177
decreased 267,3169000000 -1,8429
increased 269,1598000000 +1,8838
decreased 267,2760000000 -2,2966
increased 269,5726000000 +2,968
decreased 266,6046000000 -2,1608
increased 268,7654000000 +2,0065
increased 266,7589000000 +0,3613
decreased 266,3976000000 -0,0088
decreased 266,4064000000 -1,5922
decreased 267,9986000000 -1,0549
increased 269,0535000000 +3,5512
decreased 265,5023000000 -0,6062
increased 266,1085000000 +0,5172
not_changed 265,5913000000 0
increased 265,5913000000 +0,3481
decreased 265,2432000000 -0,0429
decreased 265,2861000000 -0,299
increased 265,5851000000 +0,1225
decreased 265,4626000000 -0,3977
decreased 265,8603000000 -0,0351
increased 265,8954000000 +0,6355
increased 265,2599000000 +0,2812
not_changed 264,9787000000 0
increased 264,9787000000 +0,2332
increased 264,7455000000 +0,1208
decreased 264,6247000000 -0,3109
decreased 264,9356000000 -0,3171
decreased 265,2527000000 -2,8468
decreased 268,0995000000 -0,0334
decreased 268,1329000000 -3,2202
decreased 271,3531000000 -0,0268
decreased 271,3799000000 -3,0914
decreased 274,4713000000 -0,3066
increased 274,7779000000 +5,6895
increased 269,0884000000 +3,0182
increased 266,0702000000 +0,3184
increased 265,7518000000 +1,9369
decreased 263,8149000000 -0,696
increased 264,5109000000 +0,6684
increased 263,8425000000 +0,098
increased 263,7445000000 +0,2911
increased 263,4534000000 +0,4333
decreased 263,0201000000 -0,1553
decreased 263,1754000000 -0,1279
not_changed 263,3033000000 0
increased 263,3033000000 +0,1469
decreased 263,1564000000 -0,4536
increased 263,6100000000 +3,0346
decreased 260,5754000000 -2,2064
increased 262,7818000000 +0,0225
increased 262,7593000000 +0,6617
increased 262,0976000000 +0,5762
increased 261,5214000000 +0,3735
increased 261,1479000000 +0,1844
decreased 260,9635000000 -0,0855
increased 261,0490000000 +0,0599
decreased 260,9891000000 -0,1747
not_changed 261,1638000000 0
decreased 261,1638000000 -1,7597
increased 262,9235000000 +0,4608
increased 262,4627000000 +0,4067
increased 262,0560000000 +0,043
increased 262,0130000000 +0,1983
increased 261,8147000000 +1,1767
not_changed 260,6380000000 0
decreased 260,6380000000 -0,2993
increased 260,9373000000 +0,2889
increased 260,6484000000 +0,1009
not_changed 260,5475000000 0
not_changed 260,5475000000 0
increased 260,5475000000 +0,7321
decreased 259,8154000000 -0,0969
increased 259,9123000000 +0,7667
increased 259,1456000000 +0,4544
increased 258,6912000000 +0,4317
decreased 258,2595000000 -0,0169
increased 258,2764000000 +0,9015
increased 257,3749000000 +0,0877
not_changed 257,2872000000 0
decreased 257,2872000000 -0,2021
decreased 257,4893000000 -2,0346
not_changed 259,5239000000 0
increased 259,5239000000 +2,9584
decreased 256,5655000000 -0,2447
decreased 256,8102000000 -1,7456
increased 258,5558000000 +0,2041
decreased 258,3517000000 -0,0441
not_changed 258,3958000000 0
not_changed 258,3958000000 0
decreased 258,3958000000 -0,0392
increased 258,4350000000 +0,6808
increased 257,7542000000 +0,8715
increased 256,8827000000 +0,0514
decreased 256,8313000000 -2,6074
decreased 259,4387000000 -0,0389
not_changed 259,4776000000 0
decreased 259,4776000000 -0,0447
decreased 259,5223000000 -0,0657
decreased 259,5880000000 -2,7652
decreased 262,3532000000 -3,3169
increased 265,6701000000 +3,9776
increased 261,6925000000 +0,8242
increased 260,8683000000 +0,8037
increased 260,0646000000 +0,6418
not_changed 259,4228000000 0
decreased 259,4228000000 -0,4829
decreased 259,9057000000 -0,2055
increased 260,1112000000 +0,1007
increased 260,0105000000 +0,102
decreased 259,9085000000 -0,226
increased 260,1345000000 +0,3709
increased 259,7636000000 +0,6137
increased 259,1499000000 +0,1676
increased 258,9823000000 +1,0589
decreased 257,9234000000 -0,8963
increased 258,8197000000 +0,6552
not_changed 258,1645000000 0
decreased 258,1645000000 -1,782
increased 259,9465000000 +1,3637
not_changed 258,5828000000 0
decreased 258,5828000000 -1,5258
decreased 260,1086000000 -0,1774
not_changed 260,2860000000 0
increased 260,2860000000 +0,2704
decreased 260,0156000000 -0,179
decreased 260,1946000000 -0,5242
decreased 260,7188000000 -0,1284
increased 260,8472000000 +0,2909
increased 260,5563000000 +1,8068
decreased 258,7495000000 -1,5045
increased 260,2540000000 +0,6775
decreased 259,5765000000 -0,5393
increased 260,1158000000 +0,5292
decreased 259,5866000000 -0,0075
not_changed 259,5941000000 0
increased 259,5941000000 +0,2326
increased 259,3615000000 +0,3782
increased 258,9833000000 +0,1105
decreased 258,8728000000 -1,0865
increased 259,9593000000 +0,6376
decreased 259,3217000000 -1,2629
increased 260,5846000000 +1,1993
decreased 259,3853000000 -2,1194
decreased 261,5047000000 -0,6091
increased 262,1138000000 +2,6527
decreased 259,4611000000 -0,3102
decreased 259,7713000000 -0,1283
not_changed 259,8996000000 0
increased 259,8996000000 +0,1151
decreased 259,7845000000 -0,308
not_changed 260,0925000000 0
increased 260,0925000000 +0,1439
decreased 259,9486000000 -0,7
decreased 260,6486000000 -1,2188
increased 261,8674000000 +0,727
increased 261,1404000000 +0,1415
increased 260,9989000000 +0,7627
decreased 260,2362000000 -0,0641
increased 260,3003000000 +0,0336
not_changed 260,2667000000 0
not_changed 260,2667000000 0
decreased 260,2667000000 -0,0676
decreased 260,3343000000 -0,4035
increased 260,7378000000 +0,5479
decreased 260,1899000000 -0,8492
not_changed 261,0391000000 0
decreased 261,0391000000 -0,2995
increased 261,3386000000 +1,2896
increased 260,0490000000 +1,5443
decreased 258,5047000000 -1,4983
increased 260,0030000000 +0,4952
decreased 259,5078000000 -0,0105
decreased 259,5183000000 -0,5901
increased 260,1084000000 +0,679
decreased 259,4294000000 -0,1664
decreased 259,5958000000 -0,1572
increased 259,7530000000 +0,1384
increased 259,6146000000 +0,1423
increased 259,4723000000 +0,0845
decreased 259,3878000000 -0,5532
not_changed 259,9410000000 0
decreased 259,9410000000 -0,6401
increased 260,5811000000 +1,6412
decreased 258,9399000000 -0,9465
increased 259,8864000000 +0,2638
increased 259,6226000000 +0,113
increased 259,5096000000 +0,1903
decreased 259,3193000000 -0,0609
decreased 259,3802000000 -0,266
decreased 259,6462000000 -0,7591
decreased 260,4053000000 -0,4068
not_changed 260,8121000000 0
increased 260,8121000000 +0,7825
decreased 260,0296000000 -0,2957
decreased 260,3253000000 -0,2484
increased 260,5737000000 +0,9656
not_changed 259,6081000000 0
not_changed 259,6081000000 0
decreased 259,6081000000 -1,5566
increased 261,1647000000 +0,4669
decreased 260,6978000000 -2,5688
increased 263,2666000000 +1,1452
not_changed 262,1214000000 0
decreased 262,1214000000 -0,3547
increased 262,4761000000 +0,7057
decreased 261,7704000000 -0,562
decreased 262,3324000000 -0,7138
increased 263,0462000000 +0,5441
decreased 262,5021000000 -2,0017
increased 264,5038000000 +0,0933
increased 264,4105000000 +1,8789
increased 262,5316000000 +1,251
increased 261,2806000000 +2,0073
increased 259,2733000000 +0,7212
increased 258,5521000000 +0,107
decreased 258,4451000000 -0,4121
increased 258,8572000000 +1,7835
decreased 257,0737000000 -0,738
decreased 257,8117000000 -0,3151
decreased 258,1268000000 -0,0694
increased 258,1962000000 +1,3693
decreased 256,8269000000 -0,2328
decreased 257,0597000000 -1,1119
decreased 258,1716000000 -1,2177
not_changed 259,3893000000 0
increased 259,3893000000 +1,8344
decreased 257,5549000000 -1,3887
increased 258,9436000000 +0,8757
not_changed 258,0679000000 0
not_changed 258,0679000000 0
decreased 258,0679000000 -0,6179
increased 258,6858000000 +2,0129
not_changed 256,6729000000 0
decreased 256,6729000000 -1,0874
decreased 257,7603000000 -1,8678
increased 259,6281000000 +2,1802
increased 257,4479000000 +0,948
decreased 256,4999000000 -0,287
decreased 256,7869000000 -0,956
increased 257,7429000000 +1,6345
decreased 256,1084000000 -0,6663
increased 256,7747000000 +3,1459
not_changed 253,6288000000 0
decreased 253,6288000000 -0,2974
increased 253,9262000000 +0,7322
decreased 253,1940000000 -1,2323
decreased 254,4263000000 -0,074
decreased 254,5003000000 -1,2905
increased 255,7908000000 +1,0491
decreased 254,7417000000 -6,0335
increased 260,7752000000 +3,2198
increased 257,5554000000 +0,6499
decreased 256,9055000000 -0,2244
increased 257,1299000000 +0,0482
increased 257,0817000000 +0,5683
decreased 256,5134000000 -4,3238
increased 260,8372000000 +2,7639
increased 258,0733000000 +1,6652
decreased 256,4081000000 -1,3899
increased 257,7980000000 +0,0256
decreased 257,7724000000 -0,8418
increased 258,6142000000 +0,7766
decreased 257,8376000000 -1,6957
increased 259,5333000000 +2,0272
decreased 257,5061000000 -0,0743
increased 257,5804000000 +2,037
decreased 255,5434000000 -1,9554
increased 257,4988000000 +0,6202
decreased 256,8786000000 -1,045
increased 257,9236000000 +0,4646
decreased 257,4590000000 -0,8324
increased 258,2914000000 +2,2303
increased 256,0611000000 +0,0752
decreased 255,9859000000 -2,143
increased 258,1289000000 +1,9787
decreased 256,1502000000 -1,6944
increased 257,8446000000 +1,2059
decreased 256,6387000000 -0,6379
decreased 257,2766000000 -0,2944
decreased 257,5710000000 -0,2407
decreased 257,8117000000 -0,4596
not_changed 258,2713000000 0
increased 258,2713000000 +2,9928
decreased 255,2785000000 -4,0129
increased 259,2914000000 +0,4762
increased 258,8152000000 +1,933
decreased 256,8822000000 -0,6541
increased 257,5363000000 +0,0418
increased 257,4945000000 +0,4104
increased 257,0841000000 +0,033
increased 257,0511000000 +0,2005
increased 256,8506000000 +0,4143
decreased 256,4363000000 -0,0192
decreased 256,4555000000 -0,214
increased 256,6695000000 +0,3057
decreased 256,3638000000 -0,6406
increased 257,0044000000 +0,2075
decreased 256,7969000000 -1,2418
decreased 258,0387000000 -1,2843
increased 259,3230000000 +1,9554
increased 257,3676000000 +0,4881
decreased 256,8795000000 -1,7742
decreased 258,6537000000 -3,543
increased 262,1967000000 +5,6895
not_changed 256,5072000000 0
decreased 256,5072000000 -1,8785
increased 258,3857000000 +0,8472
decreased 257,5385000000 -0,4658
increased 258,0043000000 +0,6696
increased 257,3347000000 +0,3635
decreased 256,9712000000 -0,3996
increased 257,3708000000 +3,0011
decreased 254,3697000000 -3,287
increased 257,6567000000 +1,0067
decreased 256,6500000000 -0,1845
decreased 256,8345000000 -5,0211
increased 261,8556000000 +4,2507
decreased 257,6049000000 -1,4301
increased 259,0350000000 +0,0975
not_changed 258,9375000000 0
decreased 258,9375000000 -0,12
increased 259,0575000000 +0,1032
increased 258,9543000000 +1,1729
decreased 257,7814000000 -0,0504
decreased 257,8318000000 -0,3064
decreased 258,1382000000 -0,2207
decreased 258,3589000000 -0,0257
increased 258,3846000000 +0,8953
decreased 257,4893000000 -0,3625
not_changed 257,8518000000 0
increased 257,8518000000 +0,57
increased 257,2818000000 +1,9245
decreased 255,3573000000 -3,307
decreased 258,6643000000 -1,0823
decreased 259,7466000000 -4,7305
increased 264,4771000000 +1,3716
decreased 263,1055000000 -0,7535
increased 263,8590000000 +1,5392
decreased 262,3198000000 -1,1633
increased 263,4831000000 +0,31
decreased 263,1731000000 -0,5689
decreased 263,7420000000 -0,8478
decreased 264,5898000000 -1,4214
decreased 266,0112000000 -1,398
increased 267,4092000000 +1,0282
increased 266,3810000000 +0,1464
increased 266,2346000000 +2,024
decreased 264,2106000000 -1,3664
decreased 265,5770000000 -0,0006
increased 265,5776000000 +0,1399
decreased 265,4377000000 -0,3013
increased 265,7390000000 +0,4901
decreased 265,2489000000 -0,6694
increased 265,9183000000 +0,7614
decreased 265,1569000000 -2,5307
increased 267,6876000000 +0,2314
decreased 267,4562000000 -0,9915
decreased 268,4477000000 -0,1487
increased 268,5964000000 +0,8854
not_changed 267,7110000000 0
decreased 267,7110000000 -0,7706
decreased 268,4816000000 -0,1841
increased 268,6657000000 +0,2751
decreased 268,3906000000 -0,2005
decreased 268,5911000000 -0,2459
decreased 268,8370000000 -0,5177
decreased 269,3547000000 -0,0781
decreased 269,4328000000 -0,5326
not_changed 269,9654000000 0
increased 269,9654000000 +0,1144
increased 269,8510000000 +1,5831
decreased 268,2679000000 -5,2067
increased 273,4746000000 +0,1634
increased 273,3112000000 +0,032
decreased 273,2792000000 -0,188
decreased 273,4672000000 -0,2971
decreased 273,7643000000 -0,5035
increased 274,2678000000 +0,0091
decreased 274,2587000000 -0,0509
decreased 274,3096000000 -0,4295
decreased 274,7391000000 -0,5477
increased 275,2868000000 +0,0109
decreased 275,2759000000 -0,0337
increased 275,3096000000 +0,0355
decreased 275,2741000000 -0,5281
increased 275,8022000000 +0,2723
increased 275,5299000000 +0,064
decreased 275,4659000000 -0,3552
increased 275,8211000000 +1,2186
decreased 274,6025000000 -0,6519
decreased 275,2544000000 -1,0836
decreased 276,3380000000 -0,285
increased 276,6230000000 +1,012
decreased 275,6110000000 -0,1751
increased 275,7861000000 +0,3391
increased 275,4470000000 +1,717
decreased 273,7300000000 -0,8574
decreased 274,5874000000 -1,4395
increased 276,0269000000 +0,3909
increased 275,6360000000 +2,4747
decreased 273,1613000000 -0,232
increased 273,3933000000 +0,1984
not_changed 273,1949000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that KWD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Bangladeshi Taka exchange chart

Note: The Kuwaiti dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the KWD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Bangladeshi Taka pair for a period of 2538 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.