The exchange rate as of today for KWD/BDT is KWD per BDT, which means that with 100 Kuwaiti dinars you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for KWD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BDT currencies.
KWD to BDT exchange rate history
Date
Exchange Rate
Variation
280,0378000000
+3,0838
276,9540000000
+3,1358
273,8182000000
-0,2963
274,1145000000
+1,2699
272,8446000000
+0,1475
272,6971000000
+5,0565
267,6406000000
-0,0182
267,6588000000
-0,1131
267,7719000000
-3,723
271,4949000000
+2,2437
269,2512000000
-2,5139
271,7651000000
+0,4005
271,3646000000
+2,3545
269,0101000000
+1,1696
267,8405000000
-2,899
270,7395000000
+1,0848
269,6547000000
+2,0954
267,5593000000
-1,6617
269,2210000000
-0,3249
269,5459000000
+0,711
268,8349000000
+0,0178
268,8171000000
0
268,8171000000
+0,747
268,0701000000
+0,0976
267,9725000000
-0,4079
268,3804000000
+1,0812
267,2992000000
-0,0177
267,3169000000
-1,8429
269,1598000000
+1,8838
267,2760000000
-2,2966
269,5726000000
+2,968
266,6046000000
-2,1608
268,7654000000
+2,0065
266,7589000000
+0,3613
266,3976000000
-0,0088
266,4064000000
-1,5922
267,9986000000
-1,0549
269,0535000000
+3,5512
265,5023000000
-0,6062
266,1085000000
+0,5172
265,5913000000
0
265,5913000000
+0,3481
265,2432000000
-0,0429
265,2861000000
-0,299
265,5851000000
+0,1225
265,4626000000
-0,3977
265,8603000000
-0,0351
265,8954000000
+0,6355
265,2599000000
+0,2812
264,9787000000
0
264,9787000000
+0,2332
264,7455000000
+0,1208
264,6247000000
-0,3109
264,9356000000
-0,3171
265,2527000000
-2,8468
268,0995000000
-0,0334
268,1329000000
-3,2202
271,3531000000
-0,0268
271,3799000000
-3,0914
274,4713000000
-0,3066
274,7779000000
+5,6895
269,0884000000
+3,0182
266,0702000000
+0,3184
265,7518000000
+1,9369
263,8149000000
-0,696
264,5109000000
+0,6684
263,8425000000
+0,098
263,7445000000
+0,2911
263,4534000000
+0,4333
263,0201000000
-0,1553
263,1754000000
-0,1279
263,3033000000
0
263,3033000000
+0,1469
263,1564000000
-0,4536
263,6100000000
+3,0346
260,5754000000
-2,2064
262,7818000000
+0,0225
262,7593000000
+0,6617
262,0976000000
+0,5762
261,5214000000
+0,3735
261,1479000000
+0,1844
260,9635000000
-0,0855
261,0490000000
+0,0599
260,9891000000
-0,1747
261,1638000000
0
261,1638000000
-1,7597
262,9235000000
+0,4608
262,4627000000
+0,4067
262,0560000000
+0,043
262,0130000000
+0,1983
261,8147000000
+1,1767
260,6380000000
0
260,6380000000
-0,2993
260,9373000000
+0,2889
260,6484000000
+0,1009
260,5475000000
0
260,5475000000
0
260,5475000000
+0,7321
259,8154000000
-0,0969
259,9123000000
+0,7667
259,1456000000
+0,4544
258,6912000000
+0,4317
258,2595000000
-0,0169
258,2764000000
+0,9015
257,3749000000
+0,0877
257,2872000000
0
257,2872000000
-0,2021
257,4893000000
-2,0346
259,5239000000
0
259,5239000000
+2,9584
256,5655000000
-0,2447
256,8102000000
-1,7456
258,5558000000
+0,2041
258,3517000000
-0,0441
258,3958000000
0
258,3958000000
0
258,3958000000
-0,0392
258,4350000000
+0,6808
257,7542000000
+0,8715
256,8827000000
+0,0514
256,8313000000
-2,6074
259,4387000000
-0,0389
259,4776000000
0
259,4776000000
-0,0447
259,5223000000
-0,0657
259,5880000000
-2,7652
262,3532000000
-3,3169
265,6701000000
+3,9776
261,6925000000
+0,8242
260,8683000000
+0,8037
260,0646000000
+0,6418
259,4228000000
0
259,4228000000
-0,4829
259,9057000000
-0,2055
260,1112000000
+0,1007
260,0105000000
+0,102
259,9085000000
-0,226
260,1345000000
+0,3709
259,7636000000
+0,6137
259,1499000000
+0,1676
258,9823000000
+1,0589
257,9234000000
-0,8963
258,8197000000
+0,6552
258,1645000000
0
258,1645000000
-1,782
259,9465000000
+1,3637
258,5828000000
0
258,5828000000
-1,5258
260,1086000000
-0,1774
260,2860000000
0
260,2860000000
+0,2704
260,0156000000
-0,179
260,1946000000
-0,5242
260,7188000000
-0,1284
260,8472000000
+0,2909
260,5563000000
+1,8068
258,7495000000
-1,5045
260,2540000000
+0,6775
259,5765000000
-0,5393
260,1158000000
+0,5292
259,5866000000
-0,0075
259,5941000000
0
259,5941000000
+0,2326
259,3615000000
+0,3782
258,9833000000
+0,1105
258,8728000000
-1,0865
259,9593000000
+0,6376
259,3217000000
-1,2629
260,5846000000
+1,1993
259,3853000000
-2,1194
261,5047000000
-0,6091
262,1138000000
+2,6527
259,4611000000
-0,3102
259,7713000000
-0,1283
259,8996000000
0
259,8996000000
+0,1151
259,7845000000
-0,308
260,0925000000
0
260,0925000000
+0,1439
259,9486000000
-0,7
260,6486000000
-1,2188
261,8674000000
+0,727
261,1404000000
+0,1415
260,9989000000
+0,7627
260,2362000000
-0,0641
260,3003000000
+0,0336
260,2667000000
0
260,2667000000
0
260,2667000000
-0,0676
260,3343000000
-0,4035
260,7378000000
+0,5479
260,1899000000
-0,8492
261,0391000000
0
261,0391000000
-0,2995
261,3386000000
+1,2896
260,0490000000
+1,5443
258,5047000000
-1,4983
260,0030000000
+0,4952
259,5078000000
-0,0105
259,5183000000
-0,5901
260,1084000000
+0,679
259,4294000000
-0,1664
259,5958000000
-0,1572
259,7530000000
+0,1384
259,6146000000
+0,1423
259,4723000000
+0,0845
259,3878000000
-0,5532
259,9410000000
0
259,9410000000
-0,6401
260,5811000000
+1,6412
258,9399000000
-0,9465
259,8864000000
+0,2638
259,6226000000
+0,113
259,5096000000
+0,1903
259,3193000000
-0,0609
259,3802000000
-0,266
259,6462000000
-0,7591
260,4053000000
-0,4068
260,8121000000
0
260,8121000000
+0,7825
260,0296000000
-0,2957
260,3253000000
-0,2484
260,5737000000
+0,9656
259,6081000000
0
259,6081000000
0
259,6081000000
-1,5566
261,1647000000
+0,4669
260,6978000000
-2,5688
263,2666000000
+1,1452
262,1214000000
0
262,1214000000
-0,3547
262,4761000000
+0,7057
261,7704000000
-0,562
262,3324000000
-0,7138
263,0462000000
+0,5441
262,5021000000
-2,0017
264,5038000000
+0,0933
264,4105000000
+1,8789
262,5316000000
+1,251
261,2806000000
+2,0073
259,2733000000
+0,7212
258,5521000000
+0,107
258,4451000000
-0,4121
258,8572000000
+1,7835
257,0737000000
-0,738
257,8117000000
-0,3151
258,1268000000
-0,0694
258,1962000000
+1,3693
256,8269000000
-0,2328
257,0597000000
-1,1119
258,1716000000
-1,2177
259,3893000000
0
259,3893000000
+1,8344
257,5549000000
-1,3887
258,9436000000
+0,8757
258,0679000000
0
258,0679000000
0
258,0679000000
-0,6179
258,6858000000
+2,0129
256,6729000000
0
256,6729000000
-1,0874
257,7603000000
-1,8678
259,6281000000
+2,1802
257,4479000000
+0,948
256,4999000000
-0,287
256,7869000000
-0,956
257,7429000000
+1,6345
256,1084000000
-0,6663
256,7747000000
+3,1459
253,6288000000
0
253,6288000000
-0,2974
253,9262000000
+0,7322
253,1940000000
-1,2323
254,4263000000
-0,074
254,5003000000
-1,2905
255,7908000000
+1,0491
254,7417000000
-6,0335
260,7752000000
+3,2198
257,5554000000
+0,6499
256,9055000000
-0,2244
257,1299000000
+0,0482
257,0817000000
+0,5683
256,5134000000
-4,3238
260,8372000000
+2,7639
258,0733000000
+1,6652
256,4081000000
-1,3899
257,7980000000
+0,0256
257,7724000000
-0,8418
258,6142000000
+0,7766
257,8376000000
-1,6957
259,5333000000
+2,0272
257,5061000000
-0,0743
257,5804000000
+2,037
255,5434000000
-1,9554
257,4988000000
+0,6202
256,8786000000
-1,045
257,9236000000
+0,4646
257,4590000000
-0,8324
258,2914000000
+2,2303
256,0611000000
+0,0752
255,9859000000
-2,143
258,1289000000
+1,9787
256,1502000000
-1,6944
257,8446000000
+1,2059
256,6387000000
-0,6379
257,2766000000
-0,2944
257,5710000000
-0,2407
257,8117000000
-0,4596
258,2713000000
0
258,2713000000
+2,9928
255,2785000000
-4,0129
259,2914000000
+0,4762
258,8152000000
+1,933
256,8822000000
-0,6541
257,5363000000
+0,0418
257,4945000000
+0,4104
257,0841000000
+0,033
257,0511000000
+0,2005
256,8506000000
+0,4143
256,4363000000
-0,0192
256,4555000000
-0,214
256,6695000000
+0,3057
256,3638000000
-0,6406
257,0044000000
+0,2075
256,7969000000
-1,2418
258,0387000000
-1,2843
259,3230000000
+1,9554
257,3676000000
+0,4881
256,8795000000
-1,7742
258,6537000000
-3,543
262,1967000000
+5,6895
256,5072000000
0
256,5072000000
-1,8785
258,3857000000
+0,8472
257,5385000000
-0,4658
258,0043000000
+0,6696
257,3347000000
+0,3635
256,9712000000
-0,3996
257,3708000000
+3,0011
254,3697000000
-3,287
257,6567000000
+1,0067
256,6500000000
-0,1845
256,8345000000
-5,0211
261,8556000000
+4,2507
257,6049000000
-1,4301
259,0350000000
+0,0975
258,9375000000
0
258,9375000000
-0,12
259,0575000000
+0,1032
258,9543000000
+1,1729
257,7814000000
-0,0504
257,8318000000
-0,3064
258,1382000000
-0,2207
258,3589000000
-0,0257
258,3846000000
+0,8953
257,4893000000
-0,3625
257,8518000000
0
257,8518000000
+0,57
257,2818000000
+1,9245
255,3573000000
-3,307
258,6643000000
-1,0823
259,7466000000
-4,7305
264,4771000000
+1,3716
263,1055000000
-0,7535
263,8590000000
+1,5392
262,3198000000
-1,1633
263,4831000000
+0,31
263,1731000000
-0,5689
263,7420000000
-0,8478
264,5898000000
-1,4214
266,0112000000
-1,398
267,4092000000
+1,0282
266,3810000000
+0,1464
266,2346000000
+2,024
264,2106000000
-1,3664
265,5770000000
-0,0006
265,5776000000
+0,1399
265,4377000000
-0,3013
265,7390000000
+0,4901
265,2489000000
-0,6694
265,9183000000
+0,7614
265,1569000000
-2,5307
267,6876000000
+0,2314
267,4562000000
-0,9915
268,4477000000
-0,1487
268,5964000000
+0,8854
267,7110000000
0
267,7110000000
-0,7706
268,4816000000
-0,1841
268,6657000000
+0,2751
268,3906000000
-0,2005
268,5911000000
-0,2459
268,8370000000
-0,5177
269,3547000000
-0,0781
269,4328000000
-0,5326
269,9654000000
0
269,9654000000
+0,1144
269,8510000000
+1,5831
268,2679000000
-5,2067
273,4746000000
+0,1634
273,3112000000
+0,032
273,2792000000
-0,188
273,4672000000
-0,2971
273,7643000000
-0,5035
274,2678000000
+0,0091
274,2587000000
-0,0509
274,3096000000
-0,4295
274,7391000000
-0,5477
275,2868000000
+0,0109
275,2759000000
-0,0337
275,3096000000
+0,0355
275,2741000000
-0,5281
275,8022000000
+0,2723
275,5299000000
+0,064
275,4659000000
-0,3552
275,8211000000
+1,2186
274,6025000000
-0,6519
275,2544000000
-1,0836
276,3380000000
-0,285
276,6230000000
+1,012
275,6110000000
-0,1751
275,7861000000
+0,3391
275,4470000000
+1,717
273,7300000000
-0,8574
274,5874000000
-1,4395
276,0269000000
+0,3909
275,6360000000
+2,4747
273,1613000000
-0,232
273,3933000000
+0,1984
273,1949000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that KWD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to Bangladeshi Taka exchange chart
Note: The Kuwaiti dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the KWD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Bangladeshi Taka pair for a period of 2538 days.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.