The exchange rate as of today for KWD/BOB is KWD per BOB, which means that with 100 Kuwaiti dinars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for KWD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BOB currencies.

KWD to BOB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:00:56 +0000	22,6521000000	-0,0601
Mon, 30 Oct 2017 12:08:10 +0000	22,7122000000	+0,0195
Sun, 29 Oct 2017 17:25:35 +0000	22,6927000000	-0,0225
Thu, 26 Oct 2017 05:34:28 +0000	22,7152000000	+0,0075
Thu, 26 Oct 2017 01:03:25 +0000	22,7077000000	+0,0181
Wed, 18 Oct 2017 09:31:14 +0000	22,6896000000	-0,0407
Sun, 08 Oct 2017 06:31:59 +0000	22,7303000000	+0,0256
Fri, 06 Oct 2017 15:32:43 +0000	22,7047000000	-0,2037
Wed, 20 Sep 2017 09:56:23 +0000	22,9084000000	+0,0408
Mon, 18 Sep 2017 19:39:26 +0000	22,8676000000	+0,0228
Thu, 14 Sep 2017 05:35:20 +0000	22,8448000000	-0,125
Sat, 09 Sep 2017 11:00:20 +0000	22,9698000000	-0,0018
Fri, 08 Sep 2017 20:25:52 +0000	22,9716000000	+0,0473
Wed, 06 Sep 2017 15:38:59 +0000	22,9243000000	+0,0099
Tue, 05 Sep 2017 13:59:33 +0000	22,9144000000	+0,003
Sat, 02 Sep 2017 10:56:58 +0000	22,9114000000	+0,0152
Thu, 31 Aug 2017 08:02:10 +0000	22,8962000000	-0,0182
Wed, 30 Aug 2017 13:49:09 +0000	22,9144000000	-0,0054
Wed, 30 Aug 2017 06:19:48 +0000	22,9198000000	+0,0312
Fri, 25 Aug 2017 09:22:29 +0000	22,8886000000	-0,0061
Thu, 24 Aug 2017 14:32:55 +0000	22,8947000000	+0,0083
Thu, 17 Aug 2017 14:44:35 +0000	22,8864000000	-0,0037
Tue, 15 Aug 2017 06:30:15 +0000	22,8901000000	-0,0061
Mon, 14 Aug 2017 02:43:13 +0000	22,8962000000	+0,0076
Sun, 13 Aug 2017 23:39:04 +0000	22,8886000000	0
Sun, 13 Aug 2017 03:46:41 +0000	22,8886000000	0
Sat, 12 Aug 2017 16:16:44 +0000	22,8886000000	0
Sat, 12 Aug 2017 00:51:02 +0000	22,8886000000	0
Fri, 11 Aug 2017 17:09:22 +0000	22,8886000000	+0,0022
Thu, 10 Aug 2017 19:20:08 +0000	22,8864000000	-0,0204
Tue, 01 Aug 2017 05:36:03 +0000	22,9068000000	+0,0485
Mon, 31 Jul 2017 02:00:34 +0000	22,8583000000	+0,0173
Sun, 30 Jul 2017 21:19:29 +0000	22,8410000000	-0,0363
Fri, 28 Jul 2017 00:41:03 +0000	22,8773000000	+0,0174
Wed, 26 Jul 2017 22:24:10 +0000	22,8599000000	-0,006
Wed, 26 Jul 2017 03:30:11 +0000	22,8659000000	+0,0008
Tue, 25 Jul 2017 14:20:22 +0000	22,8651000000	+0,0083
Sat, 22 Jul 2017 01:38:51 +0000	22,8568000000	+0,0339
Thu, 20 Jul 2017 22:34:58 +0000	22,8229000000	-0,009
Wed, 19 Jul 2017 01:49:00 +0000	22,8319000000	+0,0256
Sun, 16 Jul 2017 16:05:45 +0000	22,8063000000	+0,0196
Thu, 13 Jul 2017 02:23:33 +0000	22,7867000000	+0,0135
Sat, 01 Jul 2017 07:01:07 +0000	22,7732000000	-0,0316
Thu, 29 Jun 2017 13:44:37 +0000	22,8048000000	+0,0226
Thu, 29 Jun 2017 02:43:50 +0000	22,7822000000	+0,0277
Tue, 27 Jun 2017 13:52:38 +0000	22,7545000000	-0,0067
Sun, 25 Jun 2017 16:00:43 +0000	22,7612000000	+0,0157
Wed, 21 Jun 2017 09:42:54 +0000	22,7455000000	-0,0022
Tue, 20 Jun 2017 09:42:39 +0000	22,7477000000	-0,0285
Thu, 15 Jun 2017 02:37:01 +0000	22,7762000000	+0,006
Mon, 12 Jun 2017 20:44:12 +0000	22,7702000000	+0,0105
Sun, 11 Jun 2017 19:29:12 +0000	22,7597000000	0
Sun, 11 Jun 2017 02:16:01 +0000	22,7597000000	+0,0022
Thu, 25 May 2017 03:53:24 +0000	22,7575000000	-0,0165
Wed, 24 May 2017 02:35:48 +0000	22,7740000000	+0,0427
Sun, 21 May 2017 12:04:59 +0000	22,7313000000	0
Sat, 20 May 2017 22:28:42 +0000	22,7313000000	0
Sat, 20 May 2017 04:36:58 +0000	22,7313000000	+0,0515
Tue, 16 May 2017 02:59:29 +0000	22,6798000000	+0,0142
Fri, 12 May 2017 08:10:57 +0000	22,6656000000	+0,0022
Thu, 11 May 2017 14:15:45 +0000	22,6634000000	-0,035
Thu, 11 May 2017 02:12:41 +0000	22,6984000000	-0,0045
Wed, 03 May 2017 18:21:26 +0000	22,7029000000	+0,003
Tue, 02 May 2017 12:32:52 +0000	22,6999000000	+0,0201
Sat, 29 Apr 2017 19:18:30 +0000	22,6798000000	-0,0015
Sun, 23 Apr 2017 08:04:02 +0000	22,6813000000	0
Sat, 22 Apr 2017 19:37:23 +0000	22,6813000000	-0,0082
Wed, 19 Apr 2017 10:48:58 +0000	22,6895000000	+0,0239
Mon, 17 Apr 2017 06:12:06 +0000	22,6656000000	+0,0014
Thu, 13 Apr 2017 12:54:57 +0000	22,6642000000	+0,0268
Wed, 12 Apr 2017 03:38:47 +0000	22,6374000000	-0,0312
Sun, 09 Apr 2017 02:16:24 +0000	22,6686000000	+0,0096
Fri, 07 Apr 2017 04:03:12 +0000	22,6590000000	-0,0029
Wed, 05 Apr 2017 12:40:05 +0000	22,6619000000	-0,0089
Tue, 04 Apr 2017 20:06:06 +0000	22,6708000000	+0,0133
Sun, 02 Apr 2017 09:46:00 +0000	22,6575000000	-0,0141
Fri, 31 Mar 2017 06:56:01 +0000	22,6716000000	-0,0328
Tue, 28 Mar 2017 11:51:22 +0000	22,7044000000	+0,003
Mon, 27 Mar 2017 10:17:28 +0000	22,7014000000	+0,0082
Sat, 25 Mar 2017 02:47:38 +0000	22,6932000000	+0,0075
Thu, 23 Mar 2017 18:38:55 +0000	22,6857000000	+0,0223
Thu, 23 Mar 2017 03:18:08 +0000	22,6634000000	-0,0112
Sat, 18 Mar 2017 17:28:38 +0000	22,6746000000	+0,052
Thu, 16 Mar 2017 04:40:49 +0000	22,6226000000	+0,0044
Tue, 14 Mar 2017 05:26:38 +0000	22,6182000000	+0,0208
Sat, 11 Mar 2017 05:51:21 +0000	22,5974000000	+0,0096
Thu, 09 Mar 2017 09:37:06 +0000	22,5878000000	-0,081
Tue, 07 Mar 2017 17:32:40 +0000	22,6688000000	+0,0699
Tue, 07 Mar 2017 00:40:29 +0000	22,5989000000	-0,0862
Mon, 06 Mar 2017 14:09:05 +0000	22,6851000000	+0,003
Sun, 05 Mar 2017 21:32:02 +0000	22,6821000000	0
Sun, 05 Mar 2017 06:41:34 +0000	22,6821000000	-0,0023
Thu, 02 Mar 2017 07:10:42 +0000	22,6844000000	-0,0111
Wed, 01 Mar 2017 00:09:03 +0000	22,6955000000	+0,0044
Tue, 28 Feb 2017 11:03:43 +0000	22,6911000000	-0,0007
Tue, 28 Feb 2017 03:38:51 +0000	22,6918000000	-0,0365
Tue, 21 Feb 2017 17:17:55 +0000	22,7283000000	+0,0588
Thu, 16 Feb 2017 14:18:00 +0000	22,6695000000	-0,0357
Mon, 13 Feb 2017 22:19:35 +0000	22,7052000000	-0,0186
Thu, 09 Feb 2017 15:56:59 +0000	22,7238000000	+0,07
Wed, 08 Feb 2017 16:52:47 +0000	22,6538000000	+0,0038
Wed, 08 Feb 2017 13:14:16 +0000	22,6500000000	+0,0029
Sat, 04 Feb 2017 11:58:58 +0000	22,6471000000	-0,0864
Thu, 02 Feb 2017 23:22:24 +0000	22,7335000000	+0,0008
Thu, 02 Feb 2017 00:21:47 +0000	22,7327000000	+0,0044
Sun, 29 Jan 2017 18:31:51 +0000	22,7283000000	0
Sun, 29 Jan 2017 02:23:06 +0000	22,7283000000	0
Sat, 28 Jan 2017 05:42:21 +0000	22,7283000000	+0,0291
Fri, 27 Jan 2017 08:31:28 +0000	22,6992000000	-0,0306
Wed, 25 Jan 2017 06:08:31 +0000	22,7298000000	-0,0029
Tue, 24 Jan 2017 09:02:50 +0000	22,7327000000	+0,0268
Mon, 23 Jan 2017 22:36:30 +0000	22,7059000000	+0,0163
Sat, 21 Jan 2017 21:19:56 +0000	22,6896000000	0
Sat, 21 Jan 2017 17:02:53 +0000	22,6896000000	-0,0029
Thu, 19 Jan 2017 06:45:06 +0000	22,6925000000	+0,0252
Mon, 16 Jan 2017 04:58:30 +0000	22,6673000000	-0,0245
Thu, 12 Jan 2017 10:58:22 +0000	22,6918000000	-0,0223
Wed, 11 Jan 2017 01:10:48 +0000	22,7141000000	+0,1107
Tue, 10 Jan 2017 12:26:19 +0000	22,6034000000	-0,1085
Sat, 07 Jan 2017 12:55:29 +0000	22,7119000000	-0,0089
Fri, 06 Jan 2017 03:35:40 +0000	22,7208000000	+0,0513
Thu, 05 Jan 2017 15:21:37 +0000	22,6695000000	+0,0052
Thu, 05 Jan 2017 07:10:31 +0000	22,6643000000	+0,0539
Tue, 03 Jan 2017 15:15:45 +0000	22,6104000000	-0,0643
Fri, 30 Dec 2016 22:30:27 +0000	22,6747000000	+0,0274
Wed, 28 Dec 2016 09:59:43 +0000	22,6473000000	+0,0187
Sun, 25 Dec 2016 17:53:17 +0000	22,6286000000	0
Sun, 25 Dec 2016 01:40:01 +0000	22,6286000000	0
Sat, 24 Dec 2016 00:10:12 +0000	22,6286000000	-0,0409
Fri, 23 Dec 2016 18:19:17 +0000	22,6695000000	+0,0354
Tue, 20 Dec 2016 16:37:11 +0000	22,6341000000	+0,009
Mon, 19 Dec 2016 09:19:02 +0000	22,6251000000	-0,0459
Mon, 19 Dec 2016 03:27:14 +0000	22,6710000000	+0,0007
Sat, 17 Dec 2016 17:56:38 +0000	22,6703000000	+0,0693
Tue, 13 Dec 2016 13:22:53 +0000	22,6010000000	-0,0253
Mon, 12 Dec 2016 14:49:45 +0000	22,6263000000	-0,1048
Thu, 08 Dec 2016 02:24:20 +0000	22,7311000000	-0,0127
Tue, 06 Dec 2016 11:13:53 +0000	22,7438000000	+0,041
Thu, 01 Dec 2016 08:32:09 +0000	22,7028000000	-0,0283
Wed, 30 Nov 2016 00:23:27 +0000	22,7311000000	+0,0432
Sun, 27 Nov 2016 17:54:44 +0000	22,6879000000	0
Sun, 27 Nov 2016 05:32:48 +0000	22,6879000000	0
Sat, 26 Nov 2016 22:46:22 +0000	22,6879000000	-0,0313
Fri, 25 Nov 2016 20:10:14 +0000	22,7192000000	-0,032
Thu, 24 Nov 2016 01:18:49 +0000	22,7512000000	+0,0224
Mon, 21 Nov 2016 07:55:00 +0000	22,7288000000	-0,2148
Tue, 08 Nov 2016 06:20:40 +0000	22,9436000000	+0,0291
Fri, 04 Nov 2016 09:10:33 +0000	22,9145000000	+0,0318
Tue, 01 Nov 2016 20:34:12 +0000	22,8827000000	+0,0273
Tue, 25 Oct 2016 18:12:01 +0000	22,8554000000	-0,0473
Mon, 24 Oct 2016 14:27:42 +0000	22,9027000000	-0,0454
Thu, 20 Oct 2016 21:22:50 +0000	22,9481000000	+0,0351
Thu, 13 Oct 2016 01:29:19 +0000	22,9130000000	+0,0129
Wed, 12 Oct 2016 08:34:22 +0000	22,9001000000	-0,0776
Sun, 09 Oct 2016 07:45:53 +0000	22,9777000000	-0,012
Mon, 03 Oct 2016 09:45:34 +0000	22,9897000000	-0,0031
Fri, 30 Sep 2016 06:54:50 +0000	22,9928000000	-0,0068
Wed, 28 Sep 2016 15:26:15 +0000	22,9996000000	+0,0106
Mon, 26 Sep 2016 09:33:25 +0000	22,9890000000	-0,0114
Thu, 22 Sep 2016 20:34:24 +0000	23,0004000000	-0,0498
Sun, 18 Sep 2016 19:05:36 +0000	23,0502000000	0
Sat, 17 Sep 2016 07:47:03 +0000	23,0502000000	+0,0306
Thu, 15 Sep 2016 00:12:36 +0000	23,0196000000	+0,0497
Wed, 14 Sep 2016 02:34:12 +0000	22,9699000000	-0,065
Sat, 10 Sep 2016 14:50:32 +0000	23,0349000000	0
Sat, 10 Sep 2016 02:02:50 +0000	23,0349000000	-0,0523
Thu, 08 Sep 2016 13:13:15 +0000	23,0872000000	+0,1127
Tue, 06 Sep 2016 09:04:54 +0000	22,9745000000	-0,0322
Sat, 03 Sep 2016 18:48:44 +0000	23,0067000000	-0,0481
Mon, 29 Aug 2016 14:07:02 +0000	23,0548000000	+0,0023
Sun, 28 Aug 2016 04:40:49 +0000	23,0525000000	+0,0498
Fri, 26 Aug 2016 10:16:30 +0000	23,0027000000	+0,0611
Wed, 24 Aug 2016 11:16:21 +0000	22,9416000000	-0,1123
Tue, 16 Aug 2016 15:35:33 +0000	23,0539000000	+0,0955
Sun, 14 Aug 2016 21:14:28 +0000	22,9584000000	0
Sat, 13 Aug 2016 18:12:48 +0000	22,9584000000	10
Fri, 12 Aug 2016 20:57:12 +0000	22,9585000000	-0,0102
Wed, 10 Aug 2016 18:55:41 +0000	22,9687000000	-0,0178
Mon, 08 Aug 2016 19:12:21 +0000	22,9865000000	-0,0331
Sat, 06 Aug 2016 07:16:04 +0000	23,0196000000	+0,0331
Fri, 05 Aug 2016 01:11:59 +0000	22,9865000000	0
Wed, 03 Aug 2016 23:08:45 +0000	22,9865000000	+0,0247
Sat, 30 Jul 2016 00:47:49 +0000	22,9618000000	-0,0007
Thu, 28 Jul 2016 03:34:40 +0000	22,9625000000	+0,0315
Mon, 25 Jul 2016 01:05:50 +0000	22,9310000000	0
Sat, 23 Jul 2016 08:21:21 +0000	22,9310000000	+0,0067
Wed, 20 Jul 2016 10:07:37 +0000	22,9243000000	+0,1323
Tue, 19 Jul 2016 03:48:00 +0000	22,7920000000	+0,0128
Mon, 18 Jul 2016 19:43:05 +0000	22,7792000000	-0,0302
Mon, 18 Jul 2016 00:56:02 +0000	22,8094000000	+0,0023
Fri, 15 Jul 2016 09:06:56 +0000	22,8071000000	+0,0279
Thu, 14 Jul 2016 16:49:22 +0000	22,7792000000	-0,0181
Wed, 13 Jul 2016 08:45:23 +0000	22,7973000000	+0,006
Tue, 12 Jul 2016 14:25:24 +0000	22,7913000000	-0,0129
Sun, 10 Jul 2016 20:46:05 +0000	22,8042000000	-0,0331
Fri, 08 Jul 2016 09:21:50 +0000	22,8373000000	0
Thu, 07 Jul 2016 09:45:58 +0000	22,8373000000	+0,0128
Wed, 06 Jul 2016 04:34:33 +0000	22,8245000000	+0,0113
Sat, 02 Jul 2016 00:11:41 +0000	22,8132000000	+0,0031
Mon, 27 Jun 2016 08:06:01 +0000	22,8101000000	+0,012
Fri, 24 Jun 2016 13:49:06 +0000	22,7981000000	-0,0742
Thu, 23 Jun 2016 21:27:36 +0000	22,8723000000	+0,05
Sun, 19 Jun 2016 13:05:47 +0000	22,8223000000	0
Sat, 18 Jun 2016 22:52:47 +0000	22,8223000000	-0,0197
Tue, 14 Jun 2016 15:11:11 +0000	22,8420000000	+0,0181
Sun, 12 Jun 2016 10:18:39 +0000	22,8239000000	-0,0423
Wed, 08 Jun 2016 15:47:22 +0000	22,8662000000	+0,0099
Tue, 07 Jun 2016 07:34:57 +0000	22,8563000000	+0,062
Sun, 05 Jun 2016 13:55:36 +0000	22,7943000000	+0,0151
Fri, 03 Jun 2016 13:43:48 +0000	22,7792000000	-0,0136
Mon, 30 May 2016 23:38:11 +0000	22,7928000000	+0,0136
Sun, 29 May 2016 15:40:10 +0000	22,7792000000	-0,0317
Fri, 27 May 2016 03:43:08 +0000	22,8109000000	+0,0287
Sat, 21 May 2016 10:47:24 +0000	22,7822000000	0
Fri, 20 May 2016 23:44:51 +0000	22,7822000000	-0,012
Thu, 19 May 2016 19:10:51 +0000	22,7942000000	-0,0182
Thu, 19 May 2016 14:04:54 +0000	22,8124000000	+0,0143
Wed, 18 May 2016 22:40:38 +0000	22,7981000000	-0,0748
Sat, 14 May 2016 21:33:12 +0000	22,8729000000	0
Sat, 14 May 2016 01:41:51 +0000	22,8729000000	+0,0166
Fri, 13 May 2016 00:48:45 +0000	22,8563000000	-0,0166
Thu, 12 May 2016 15:43:07 +0000	22,8729000000	-0,0151
Mon, 09 May 2016 18:43:14 +0000	22,8880000000	-0,0847
Wed, 04 May 2016 16:09:22 +0000	22,9727000000	+0,051
Mon, 02 May 2016 01:07:35 +0000	22,9217000000	+0,0152
Thu, 28 Apr 2016 05:20:34 +0000	22,9065000000	-0,0015
Tue, 26 Apr 2016 05:31:08 +0000	22,9080000000	-0,0038
Fri, 22 Apr 2016 23:40:31 +0000	22,9118000000	+0,0021
Sun, 17 Apr 2016 06:42:00 +0000	22,9097000000	0
Sat, 16 Apr 2016 14:21:15 +0000	22,9097000000	+0,0296
Wed, 13 Apr 2016 21:14:15 +0000	22,8801000000	-0,0356
Sun, 10 Apr 2016 23:43:28 +0000	22,9157000000	+0,3066
Mon, 04 Apr 2016 20:20:17 +0000	22,6091000000	+0,015
Sat, 02 Apr 2016 09:26:32 +0000	22,5941000000	+0,015
Thu, 31 Mar 2016 01:13:28 +0000	22,5791000000	-0,0346
Fri, 25 Mar 2016 12:43:02 +0000	22,6137000000	-0,0135
Thu, 24 Mar 2016 01:24:09 +0000	22,6272000000	-0,0428
Tue, 22 Mar 2016 12:30:06 +0000	22,6700000000	-0,0437
Sun, 20 Mar 2016 08:48:06 +0000	22,7137000000	0
Thu, 17 Mar 2016 12:46:32 +0000	22,7137000000	-0,0061
Wed, 16 Mar 2016 00:20:12 +0000	22,7198000000	+0,0174
Tue, 15 Mar 2016 15:46:03 +0000	22,7024000000	-0,0166
Sun, 13 Mar 2016 14:41:52 +0000	22,7190000000	0
Sun, 13 Mar 2016 07:52:16 +0000	22,7190000000	-0,1338
Sat, 27 Feb 2016 06:10:21 +0000	22,8528000000	-0,1906
Tue, 23 Feb 2016 22:43:31 +0000	23,0434000000	+0,0152
Sun, 21 Feb 2016 23:50:06 +0000	23,0282000000	+0,007
Fri, 19 Feb 2016 11:42:25 +0000	23,0212000000	-0,0054
Thu, 18 Feb 2016 21:47:02 +0000	23,0266000000	+0,0038
Thu, 18 Feb 2016 12:58:13 +0000	23,0228000000	-0,0292
Tue, 16 Feb 2016 09:56:47 +0000	23,0520000000	-0,0108
Mon, 15 Feb 2016 20:12:11 +0000	23,0628000000	-0,0426
Sun, 14 Feb 2016 05:09:17 +0000	23,1054000000	+0,1401
Sun, 07 Feb 2016 22:40:16 +0000	22,9653000000	-0,0198
Fri, 05 Feb 2016 09:21:50 +0000	22,9851000000	+0,0827
Thu, 04 Feb 2016 06:24:00 +0000	22,9024000000	+0,0556
Tue, 02 Feb 2016 20:34:49 +0000	22,8468000000	+0,079
Tue, 02 Feb 2016 00:12:55 +0000	22,7678000000	+0,033
Thu, 28 Jan 2016 06:40:24 +0000	22,7348000000	+0,0895
Sun, 24 Jan 2016 05:28:37 +0000	22,6453000000	-0,0037
Wed, 20 Jan 2016 18:00:16 +0000	22,6490000000	-0,0031
Tue, 19 Jan 2016 16:36:01 +0000	22,6521000000	-0,0767
Sun, 17 Jan 2016 21:02:58 +0000	22,7288000000	+0,0187
Thu, 14 Jan 2016 09:20:59 +0000	22,7101000000	-0,018
Tue, 12 Jan 2016 16:55:19 +0000	22,7281000000	-0,0097
Fri, 08 Jan 2016 22:28:15 +0000	22,7378000000	+0,0441
Fri, 08 Jan 2016 00:12:52 +0000	22,6937000000	-0,0149
Tue, 05 Jan 2016 03:44:04 +0000	22,7086000000	-0,015
Mon, 04 Jan 2016 20:31:23 +0000	22,7236000000	-0,0187
Sat, 02 Jan 2016 12:45:05 +0000	22,7423000000	+0,0067
Wed, 30 Dec 2015 16:35:14 +0000	22,7356000000	-0,0359
Fri, 25 Dec 2015 09:42:36 +0000	22,7715000000	0
Thu, 24 Dec 2015 17:39:28 +0000	22,7715000000	+0,0127
Tue, 22 Dec 2015 06:19:58 +0000	22,7588000000	+0,0516
Sat, 19 Dec 2015 21:42:41 +0000	22,7072000000	0
Sat, 19 Dec 2015 17:58:36 +0000	22,7072000000	-0,0794
Tue, 15 Dec 2015 20:47:59 +0000	22,7866000000	-0,0037
Sat, 12 Dec 2015 10:56:30 +0000	22,7903000000	+0,0667
Wed, 09 Dec 2015 06:01:08 +0000	22,7236000000	-0,0322
Sun, 06 Dec 2015 09:50:30 +0000	22,7558000000	0
Fri, 04 Dec 2015 23:51:37 +0000	22,7558000000	+0,074
Wed, 02 Dec 2015 12:59:27 +0000	22,6818000000	-0,0149
Wed, 02 Dec 2015 01:37:55 +0000	22,6967000000	+0,0514
Sun, 29 Nov 2015 18:07:31 +0000	22,6453000000	-0,0018
Fri, 27 Nov 2015 19:43:29 +0000	22,6471000000	+0,0018
Thu, 26 Nov 2015 08:13:32 +0000	22,6453000000	-0,0664
Tue, 24 Nov 2015 21:39:07 +0000	22,7117000000	-0,0037
Tue, 24 Nov 2015 11:18:31 +0000	22,7154000000	-0,0112
Sun, 22 Nov 2015 03:07:07 +0000	22,7266000000	+0,0329
Fri, 13 Nov 2015 14:31:41 +0000	22,6937000000	-0,0314
Tue, 10 Nov 2015 20:15:35 +0000	22,7251000000	-0,0502
Mon, 09 Nov 2015 02:25:22 +0000	22,7753000000	+0,0188
Sat, 07 Nov 2015 13:57:40 +0000	22,7565000000	+0,0004
Fri, 06 Nov 2015 22:34:37 +0000	22,7561000000	-0,0087
Sat, 31 Oct 2015 19:57:16 +0000	22,7648000000	0
Thu, 29 Oct 2015 14:54:44 +0000	22,7648000000	-0,0677
Tue, 27 Oct 2015 22:22:28 +0000	22,8325000000	+0,0489
Tue, 27 Oct 2015 10:33:56 +0000	22,7836000000	-0,1064
Thu, 22 Oct 2015 11:47:42 +0000	22,8900000000	-0,0136
Mon, 19 Oct 2015 14:45:47 +0000	22,9036000000	+0,0152
Sun, 18 Oct 2015 00:14:49 +0000	22,8884000000	+0,0459
Tue, 13 Oct 2015 15:49:01 +0000	22,8425000000	-0,0467
Tue, 13 Oct 2015 07:01:55 +0000	22,8892000000	-0,0023
Mon, 12 Oct 2015 13:00:18 +0000	22,8915000000	+0,0106
Sat, 10 Oct 2015 18:38:14 +0000	22,8809000000	+0,019
Mon, 05 Oct 2015 23:16:35 +0000	22,8619000000	+0,0444
Fri, 02 Oct 2015 05:14:01 +0000	22,8175000000	-0,0227
Sun, 27 Sep 2015 20:39:27 +0000	22,8402000000	0
Sun, 27 Sep 2015 05:26:00 +0000	22,8402000000	+0,0113
Fri, 25 Sep 2015 13:54:36 +0000	22,8289000000	-0,0444
Thu, 24 Sep 2015 22:29:15 +0000	22,8733000000	-0,0275
Mon, 21 Sep 2015 05:41:06 +0000	22,9008000000	0
Sun, 20 Sep 2015 11:28:15 +0000	22,9008000000	+0,0417
Wed, 16 Sep 2015 03:36:24 +0000	22,8591000000	-0,0059
Fri, 11 Sep 2015 21:20:34 +0000	22,8650000000	+0,0182
Wed, 09 Sep 2015 21:04:51 +0000	22,8468000000	+0,0489
Wed, 09 Sep 2015 06:00:10 +0000	22,7979000000	-0,0384
Tue, 08 Sep 2015 20:23:35 +0000	22,8363000000	+0,0112
Sat, 05 Sep 2015 14:39:43 +0000	22,8251000000	-0,0384
Fri, 04 Sep 2015 08:11:56 +0000	22,8635000000	+0,0346
Sun, 30 Aug 2015 16:40:15 +0000	22,8289000000	0
Sat, 29 Aug 2015 05:42:48 +0000	22,8289000000	0
Sat, 29 Aug 2015 01:32:58 +0000	22,8289000000	-0,0128
Fri, 28 Aug 2015 08:45:36 +0000	22,8417000000	-0,029
Mon, 24 Aug 2015 12:36:37 +0000	22,8707000000	+0,0311
Sun, 23 Aug 2015 16:10:32 +0000	22,8396000000	+0,0551
Sun, 16 Aug 2015 19:25:53 +0000	22,7845000000	+0,0834
Mon, 10 Aug 2015 08:08:10 +0000	22,7011000000	-0,0195
Thu, 06 Aug 2015 21:25:29 +0000	22,7206000000	+0,0007
Wed, 05 Aug 2015 06:06:47 +0000	22,7199000000	-0,0825
Sun, 02 Aug 2015 23:05:51 +0000	22,8024000000	0
Sun, 02 Aug 2015 04:48:11 +0000	22,8024000000	+0,0308
Wed, 29 Jul 2015 22:16:55 +0000	22,7716000000	-0,012
Mon, 27 Jul 2015 12:42:47 +0000	22,7836000000	+0,0263
Fri, 24 Jul 2015 15:21:35 +0000	22,7573000000	+0,003
Wed, 22 Jul 2015 14:52:30 +0000	22,7543000000	-0,0128
Fri, 17 Jul 2015 08:43:40 +0000	22,7671000000	-0,0459
Tue, 14 Jul 2015 22:31:41 +0000	22,8130000000	+0,003
Mon, 06 Jul 2015 05:49:24 +0000	22,8100000000	+0,0106
Sat, 27 Jun 2015 07:05:06 +0000	22,7994000000	-0,013
Tue, 23 Jun 2015 05:01:59 +0000	22,8124000000	-0,0301
Wed, 17 Jun 2015 00:11:03 +0000	22,8425000000	-0,0143
Sat, 13 Jun 2015 22:20:19 +0000	22,8568000000	+0,031
Thu, 11 Jun 2015 13:26:22 +0000	22,8258000000	-0,0159
Tue, 09 Jun 2015 08:52:21 +0000	22,8417000000	-0,0354
Sun, 07 Jun 2015 07:46:16 +0000	22,8771000000	0
Sat, 06 Jun 2015 06:19:42 +0000	22,8771000000	0
Fri, 05 Jun 2015 20:03:50 +0000	22,8771000000	+0,0439
Tue, 26 May 2015 05:51:02 +0000	22,8332000000	-0,0015
Mon, 25 May 2015 23:30:59 +0000	22,8347000000	-0,0151
Sun, 24 May 2015 19:43:37 +0000	22,8498000000	0
Sun, 24 May 2015 01:31:23 +0000	22,8498000000	-0,0243
Thu, 21 May 2015 02:06:14 +0000	22,8741000000	+0,0106
Wed, 20 May 2015 00:19:34 +0000	22,8635000000	-0,0685
Sat, 16 May 2015 09:36:01 +0000	22,9320000000	-0,0023
Fri, 15 May 2015 15:52:42 +0000	22,9343000000	+0,0319
Thu, 30 Apr 2015 00:18:35 +0000	22,9024000000	+0,0266
Sat, 25 Apr 2015 20:11:04 +0000	22,8758000000	-0,0164
Tue, 14 Apr 2015 13:44:50 +0000	22,8922000000	+0,0159
Sat, 11 Apr 2015 04:39:53 +0000	22,8763000000	-0,2141
Mon, 23 Mar 2015 13:30:59 +0000	23,0904000000	-0,2543
Sat, 28 Feb 2015 15:01:38 +0000	23,3447000000	-0,0262
Sat, 14 Feb 2015 16:31:17 +0000	23,3709000000	-0,0799
Tue, 27 Jan 2015 19:21:08 +0000	23,4508000000	-0,0455
Mon, 19 Jan 2015 22:27:26 +0000	23,4963000000	+0,0088
Sun, 18 Jan 2015 01:32:57 +0000	23,4875000000	-0,044
Mon, 05 Jan 2015 07:58:22 +0000	23,5315000000	+0,0032
Sat, 03 Jan 2015 11:58:08 +0000	23,5283000000	0
Fri, 02 Jan 2015 23:48:06 +0000	23,5283000000	-0,0844
Sun, 28 Dec 2014 04:13:43 +0000	23,6127000000	0
Sat, 27 Dec 2014 05:46:19 +0000	23,6127000000	0
Sat, 27 Dec 2014 01:31:53 +0000	23,6127000000	+0,0008
Sat, 20 Dec 2014 12:59:04 +0000	23,6119000000	-0,089
Fri, 12 Dec 2014 15:57:12 +0000	23,7009000000	+0,0446
Sat, 06 Dec 2014 18:45:17 +0000	23,6563000000	-0,0284
Sun, 30 Nov 2014 15:24:56 +0000	23,6847000000	-0,061
Thu, 27 Nov 2014 23:23:30 +0000	23,7457000000	+0,0204
Sat, 22 Nov 2014 17:43:52 +0000	23,7253000000	-0,0102
Wed, 19 Nov 2014 13:17:29 +0000	23,7355000000	-0,007
Mon, 17 Nov 2014 12:10:41 +0000	23,7425000000	-0,0041
Mon, 17 Nov 2014 06:46:52 +0000	23,7466000000	+0,0579
Mon, 10 Nov 2014 05:09:15 +0000	23,6887000000	-0,0065
Fri, 07 Nov 2014 21:30:15 +0000	23,6952000000	-0,0701
Wed, 05 Nov 2014 22:24:10 +0000	23,7653000000	-0,12
Sun, 26 Oct 2014 21:22:14 +0000	23,8853000000	-0,0372
Sat, 18 Oct 2014 07:14:07 +0000	23,9225000000	+0,0537
Sat, 11 Oct 2014 18:14:30 +0000	23,8688000000	-0,0827
Thu, 09 Oct 2014 05:35:50 +0000	23,9515000000	-0,0491
Fri, 26 Sep 2014 14:11:19 +0000	24,0006000000	+0,0075
Wed, 24 Sep 2014 00:44:01 +0000	23,9931000000	-0,0836
Tue, 16 Sep 2014 20:43:43 +0000	24,0767000000	-0,0349
Tue, 16 Sep 2014 08:11:30 +0000	24,1116000000	+0,0181
Sun, 14 Sep 2014 02:29:32 +0000	24,0935000000	0
Sat, 13 Sep 2014 08:27:27 +0000	24,0935000000	-0,0189
Fri, 12 Sep 2014 07:29:05 +0000	24,1124000000	-0,0021
Fri, 12 Sep 2014 01:39:54 +0000	24,1145000000	-0,1635
Sun, 31 Aug 2014 21:33:50 +0000	24,2780000000	-0,0359
Sun, 24 Aug 2014 23:25:29 +0000	24,3139000000	+0,0128
Sun, 24 Aug 2014 13:50:16 +0000	24,3011000000	-0,0728
Tue, 19 Aug 2014 14:11:55 +0000	24,3739000000	-0,0172
Sun, 17 Aug 2014 08:59:35 +0000	24,3911000000	-0,0086
Tue, 12 Aug 2014 15:55:34 +0000	24,3997000000	+0,0129
Thu, 07 Aug 2014 15:29:03 +0000	24,3868000000	-0,0821
Wed, 23 Jul 2014 01:06:19 +0000	24,4689000000	+0,0044
Sat, 19 Jul 2014 18:12:10 +0000	24,4645000000	-0,0204
Fri, 11 Jul 2014 16:50:26 +0000	24,4849000000	-0,0143
Sun, 06 Jul 2014 21:09:34 +0000	24,4992000000	-0,0127
Thu, 03 Jul 2014 12:46:51 +0000	24,5119000000	-0,0134
Tue, 01 Jul 2014 08:52:22 +0000	24,5253000000	+0,0204
Thu, 19 Jun 2014 05:51:01 +0000	24,5049000000	-0,0065
Mon, 09 Jun 2014 06:09:15 +0000	24,5114000000	+0,0061
Sat, 07 Jun 2014 03:34:01 +0000	24,5053000000	-0,0592
Thu, 24 Apr 2014 14:29:31 +0000	24,5645000000	+0,0349
Tue, 08 Apr 2014 10:19:19 +0000	24,5296000000	+0,0304
Thu, 03 Apr 2014 20:01:53 +0000	24,4992000000	-0,0252
Wed, 02 Apr 2014 20:59:47 +0000	24,5244000000	+0,0069
Sat, 15 Feb 2014 22:42:09 +0000	24,5175000000	+0,053
Fri, 31 Jan 2014 19:24:04 +0000	24,4645000000	+0,0095
Sun, 05 Jan 2014 14:28:17 +0000	24,4550000000	0
Sun, 05 Jan 2014 03:20:19 +0000	24,4550000000	-0,036
Fri, 27 Dec 2013 11:31:46 +0000	24,4910000000	+0,0265
Thu, 12 Dec 2013 04:40:27 +0000	24,4645000000	-0,0259573
Mon, 04 Nov 2013 05:29:15 +0000	24,4904573000	-0,0304454
Sun, 03 Nov 2013 00:31:42 +0000	24,5209027000	+0,0650852
Fri, 01 Nov 2013 14:12:30 +0000	24,4558175000	-0,0650852
Wed, 30 Oct 2013 02:18:26 +0000	24,5209027000	-0,0130599
Fri, 25 Oct 2013 18:12:55 +0000	24,5339626000	+0,1144433
Mon, 14 Oct 2013 18:08:50 +0000	24,4195193000	+0,0025843
Thu, 10 Oct 2013 03:45:24 +0000	24,4169350000	+0,0172542
Mon, 07 Oct 2013 10:29:31 +0000	24,3996808000	-0,0017275
Sat, 28 Sep 2013 04:06:24 +0000	24,4014083000	+0,0103167
Wed, 25 Sep 2013 00:25:17 +0000	24,3910916000	-0,0060048
Mon, 23 Sep 2013 18:41:53 +0000	24,3970964000	+0,1199989
Sun, 18 Aug 2013 21:41:10 +0000	24,2770975000	+0,0025567
Fri, 16 Aug 2013 22:23:39 +0000	24,2745408000	+0,0017067
Thu, 15 Aug 2013 08:27:16 +0000	24,2728341000	+0,0187676
Mon, 29 Jul 2013 02:03:17 +0000	24,2540665000	-0,0042842
Fri, 26 Jul 2013 07:31:43 +0000	24,2583507000	+0,0382675
Mon, 22 Jul 2013 11:47:26 +0000	24,2200832000	+0,0254357
Mon, 01 Jul 2013 13:48:43 +0000	24,1946475000	-0,2050333
Fri, 21 Jun 2013 22:24:56 +0000	24,3996808000	+0,004305
Tue, 18 Jun 2013 13:03:32 +0000	24,3953758000	-0,3557616
Sun, 16 Jun 2013 16:06:31 +0000	24,7511374000	+0,1303934
Sat, 08 Jun 2013 09:17:11 +0000	24,6207440000	+0,1657728
Thu, 23 May 2013 23:50:21 +0000	24,4549712000	-0,0187798
Tue, 21 May 2013 22:38:48 +0000	24,4737510000	-0,0119731
Sun, 19 May 2013 00:03:06 +0000	24,4857241000	-0,1627165
Mon, 13 May 2013 00:03:53 +0000	24,6484406000	+0,0207777
Wed, 08 May 2013 11:26:11 +0000	24,6276629000	+0,0440509
Thu, 18 Apr 2013 07:22:08 +0000	24,5836120000	+0,0180929
Sun, 31 Mar 2013 11:57:39 +0000	24,5655191000	-0,0509278
Tue, 26 Mar 2013 15:15:54 +0000	24,6164469000	-0,0493435
Sat, 16 Mar 2013 18:09:14 +0000	24,6657904000	+0,0234134
Mon, 11 Mar 2013 23:33:12 +0000	24,6423770000	-0,0234204
Sat, 09 Mar 2013 20:03:49 +0000	24,6657974000	0
Sat, 09 Mar 2013 10:10:47 +0000	24,6657974000	-0,0835945
Tue, 26 Feb 2013 23:14:12 +0000	24,7493919000	-0,0253622
Tue, 26 Feb 2013 14:17:42 +0000	24,7747541000	+0,007003
Fri, 22 Feb 2013 14:06:47 +0000	24,7677511000	-0,0790099
Fri, 15 Feb 2013 14:08:35 +0000	24,8467610000	-0,0229228
Thu, 14 Feb 2013 07:19:43 +0000	24,8696838000	-0,0088256
Wed, 13 Feb 2013 18:57:30 +0000	24,8785094000	+0,0097089
Mon, 11 Feb 2013 22:54:35 +0000	24,8688005000	-0,0097089
Mon, 11 Feb 2013 14:50:46 +0000	24,8785094000	-0,0708432
Sat, 02 Feb 2013 01:18:37 +0000	24,9493526000	+0,0628798
Fri, 11 Jan 2013 22:32:30 +0000	24,8864728000	-0,0371531
Sat, 08 Dec 2012 16:03:47 +0000	24,9236259000	+0,0389056
Sun, 02 Dec 2012 02:12:00 +0000	24,8847203000	+0,0511732
Sat, 10 Nov 2012 03:31:34 +0000	24,8335471000	-0,0052576
Fri, 09 Nov 2012 23:29:44 +0000	24,8388047000	-0,0839099
Fri, 26 Oct 2012 23:42:45 +0000	24,9227146000	0
Sun, 14 Oct 2012 14:58:10 +0000	24,9227146000	-0,0479485
Fri, 05 Oct 2012 11:41:06 +0000	24,9706631000	+0,1502948
Mon, 20 Aug 2012 06:34:39 +0000	24,8203683000	-0,0555193
Sat, 28 Jul 2012 05:13:30 +0000	24,8758876000	-0,1608098
Sat, 30 Jun 2012 14:13:32 +0000	25,0366974000	+0,0615479
Tue, 12 Jun 2012 08:40:44 +0000	24,9751495000	-0,0418498
Mon, 11 Jun 2012 16:08:18 +0000	25,0169993000	-0,0107253
Mon, 28 May 2012 16:37:10 +0000	25,0277246000	-0,0654035
Mon, 21 May 2012 15:45:42 +0000	25,0931281000	-0,1699929
Wed, 02 May 2012 11:06:36 +0000	25,2631210000	+0,0199785
Fri, 27 Apr 2012 21:07:37 +0000	25,2431425000	+0,0670859
Wed, 04 Apr 2012 21:21:07 +0000	25,1760566000	+0,3450059
Thu, 08 Mar 2012 08:58:30 +0000	24,8310507000	-0,0742824
Thu, 01 Mar 2012 10:05:57 +0000	24,9053331000	+0,0715875
Thu, 16 Feb 2012 13:19:32 +0000	24,8337456000	-0,0599787
Mon, 06 Feb 2012 20:26:08 +0000	24,8937243000	-0,0125071
Sun, 05 Feb 2012 20:33:33 +0000	24,9062314000	+0,0635719
Wed, 25 Jan 2012 05:18:51 +0000	24,8426595000	+0,0294365
Fri, 16 Dec 2011 14:13:18 +0000	24,8132230000	-0,1190591
Tue, 29 Nov 2011 19:43:09 +0000	24,9322821000	-0,5050378
Sat, 12 Nov 2011 12:12:57 +0000	25,4373199000	+0,0064492
Wed, 02 Nov 2011 13:15:08 +0000	25,4308707000	+0,0092532
Fri, 21 Oct 2011 12:00:48 +0000	25,4216175000	+0,0340687
Tue, 11 Oct 2011 21:28:12 +0000	25,3875488000	+0,0851717
Thu, 22 Sep 2011 22:27:19 +0000	25,3023771000	-0,1100573
Thu, 22 Sep 2011 00:02:57 +0000	25,4124344000	-0,0553791
Sun, 18 Sep 2011 22:11:41 +0000	25,4678135000	-0,2569872
Sat, 27 Aug 2011 19:13:29 +0000	25,7248007000	-0,0047669
Fri, 26 Aug 2011 22:53:39 +0000	25,7295676000	0
Fri, 26 Aug 2011 17:43:56 +0000	25,7295676000	-0,0377839
Mon, 22 Aug 2011 06:32:37 +0000	25,7673515000	+0,0661044
Sun, 21 Aug 2011 07:56:41 +0000	25,7012471000	0
Sun, 21 Aug 2011 00:30:01 +0000	25,7012471000	-0,0131788
Mon, 15 Aug 2011 18:18:58 +0000	25,7144259000	-0,0434621
Sun, 14 Aug 2011 21:51:36 +0000	25,7578880000	+0,0660343
Thu, 11 Aug 2011 21:54:40 +0000	25,6918537000	-0,0660343
Thu, 11 Aug 2011 04:59:07 +0000	25,7578880000	+0,2251617
Sun, 10 Jul 2011 12:21:57 +0000	25,5327263000	-0,0093233
Sat, 11 Jun 2011 10:13:49 +0000	25,5420496000	+0,1065523
Mon, 16 May 2011 00:07:44 +0000	25,4354973000	0

Please note that KWD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:00:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Bolivian boliviano exchange chart

Note: The Kuwaiti dinar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the KWD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Bolivian boliviano pair for a period of 2361 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.