Exchange Currency

KWD/BRL


The exchange rate as of today for KWD/BRL is KWD per BRL, which means that with 100 Kuwaiti dinars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for KWD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BRL currencies.
  


KWD to BRL exchange rate history

Date Exchange Rate Variation
increased 10,8420000000 +0,0037
increased 10,8383000000 +0,1344
decreased 10,7039000000 -0,0033
increased 10,7072000000 +0,1665
increased 10,5407000000 +0,0286
increased 10,5121000000 +0,1061
decreased 10,4060000000 -0,0988
decreased 10,5048000000 -0,0159
increased 10,5207000000 +0,165
decreased 10,3557000000 -0,1032
decreased 10,4589000000 -0,0292
decreased 10,4881000000 -0,1189
increased 10,6070000000 +0,107
increased 10,5000000000 +0,0501
increased 10,4499000000 +0,0868
decreased 10,3631000000 -0,057
increased 10,4201000000 +0,0922
decreased 10,3279000000 -0,0639
increased 10,3918000000 +0,1093
decreased 10,2825000000 -0,1377
decreased 10,4202000000 -0,0811
increased 10,5013000000 +0,0227
increased 10,4786000000 +0,0409
increased 10,4377000000 +0,0218
decreased 10,4159000000 -0,0675
decreased 10,4834000000 -0,0143
increased 10,4977000000 +0,0494
increased 10,4483000000 +0,0173
decreased 10,4310000000 -0,1567
increased 10,5877000000 +0,148
increased 10,4397000000 +0,0497
not_changed 10,3900000000 0
not_changed 10,3900000000 0
decreased 10,3900000000 -0,0729
increased 10,4629000000 +0,0577
increased 10,4052000000 +0,0714
decreased 10,3338000000 -0,0381
decreased 10,3719000000 -0,0701
decreased 10,4420000000 -0,0381
decreased 10,4801000000 -0,0708
increased 10,5509000000 +0,0516
decreased 10,4993000000 -0,3368
decreased 10,8361000000 -0,0665
decreased 10,9026000000 -0,0199
increased 10,9225000000 +0,0531
increased 10,8694000000 +0,0102
increased 10,8592000000 +0,015
increased 10,8442000000 +0,0538
increased 10,7904000000 +0,0026
decreased 10,7878000000 -0,0129
not_changed 10,8007000000 0
decreased 10,8007000000 -0,0769
increased 10,8776000000 +0,0007
increased 10,8769000000 +0,1319
increased 10,7450000000 +0,0014
decreased 10,7436000000 -0,0177
increased 10,7613000000 +0,5084
decreased 10,2529000000 -0,0067
decreased 10,2596000000 -0,0786
decreased 10,3382000000 -0,0262
decreased 10,3644000000 -0,0561
decreased 10,4205000000 -0,028
decreased 10,4485000000 -0,022
increased 10,4705000000 +0,0803
increased 10,3902000000 +0,0434
increased 10,3468000000 +0,0006
decreased 10,3462000000 -0,0096
increased 10,3558000000 +0,1835
decreased 10,1723000000 -0,0198
decreased 10,1921000000 -0,1425
increased 10,3346000000 +0,0799
increased 10,2547000000 +0,1053
decreased 10,1494000000 -0,0918
decreased 10,2412000000 -0,0117
increased 10,2529000000 +0,0007
not_changed 10,2522000000 0
increased 10,2522000000 +0,0171
decreased 10,2351000000 -0,0188
increased 10,2539000000 +0,0325
decreased 10,2214000000 -0,0675
increased 10,2889000000 +0,1664
decreased 10,1225000000 -0,0369
decreased 10,1594000000 -0,1937
increased 10,3531000000 +0,147
decreased 10,2061000000 -0,13
increased 10,3361000000 +0,1729
decreased 10,1632000000 -0,0313
increased 10,1945000000 +0,0018
decreased 10,1927000000 -0,0057
increased 10,1984000000 +0,0963
decreased 10,1021000000 -0,059
decreased 10,1611000000 -0,0137
increased 10,1748000000 +0,0144
increased 10,1604000000 +0,1453
decreased 10,0151000000 -0,2488
decreased 10,2639000000 -0,0508
increased 10,3147000000 +0,0213
not_changed 10,2934000000 0
decreased 10,2934000000 -0,0883
not_changed 10,3817000000 0
decreased 10,3817000000 -0,0963
decreased 10,4780000000 -0,0785
decreased 10,5565000000 -0,0035
increased 10,5600000000 +0,0883
decreased 10,4717000000 -0,0506
decreased 10,5223000000 -0,0315
decreased 10,5538000000 -0,0139
increased 10,5677000000 +0,0183
decreased 10,5494000000 -0,1092
decreased 10,6586000000 -0,0016
not_changed 10,6602000000 0
not_changed 10,6602000000 0
decreased 10,6602000000 -0,0269
increased 10,6871000000 +0,0009
decreased 10,6862000000 -0,0009
decreased 10,6871000000 -0,2891
decreased 10,9762000000 -0,1299
increased 11,1061000000 +0,0125
increased 11,0936000000 +0,0161
decreased 11,0775000000 -0,1599
decreased 11,2374000000 -0,1616
not_changed 11,3990000000 0
increased 11,3990000000 +0,0644
increased 11,3346000000 +0,1853
decreased 11,1493000000 -0,0558
increased 11,2051000000 +0,0596
decreased 11,1455000000 -0,1591
increased 11,3046000000 +0,5806
increased 10,7240000000 +0,0213
increased 10,7027000000 +0,1278
decreased 10,5749000000 -0,0327
increased 10,6076000000 +0,3581
decreased 10,2495000000 -0,1088
decreased 10,3583000000 -0,0715
decreased 10,4298000000 -0,1828
increased 10,6126000000 +0,0182
increased 10,5944000000 +0,075
decreased 10,5194000000 -0,0989
decreased 10,6183000000 -0,0459
increased 10,6642000000 +0,0039
decreased 10,6603000000 -0,0193
decreased 10,6796000000 -0,0043
decreased 10,6839000000 -0,0848
decreased 10,7687000000 -0,0266
increased 10,7953000000 +0,1038
decreased 10,6915000000 -0,1806
increased 10,8721000000 +0,0408
decreased 10,8313000000 -0,1647
increased 10,9960000000 +0,1863
decreased 10,8097000000 -0,0688
increased 10,8785000000 +0,1536
decreased 10,7249000000 -0,1387
increased 10,8636000000 +0,1109
increased 10,7527000000 +0,1904
decreased 10,5623000000 -0,0078
increased 10,5701000000 +0,1927
decreased 10,3774000000 -0,1274
increased 10,5048000000 +0,008
decreased 10,4968000000 -0,075
decreased 10,5718000000 -0,1745
decreased 10,7463000000 -0,1516
increased 10,8979000000 +0,1346
decreased 10,7633000000 -0,0029
decreased 10,7662000000 -0,0053
increased 10,7715000000 +0,0129
decreased 10,7586000000 -0,1038
increased 10,8624000000 +0,0833
decreased 10,7791000000 -0,0697
decreased 10,8488000000 -0,0776
decreased 10,9264000000 -0,1106
increased 11,0370000000 +0,0823
increased 10,9547000000 +0,241
decreased 10,7137000000 -0,518
increased 11,2317000000 +0,0578
decreased 11,1739000000 -0,061
decreased 11,2349000000 -0,0889
not_changed 11,3238000000 0
decreased 11,3238000000 -0,1031
decreased 11,4269000000 -0,1511
increased 11,5780000000 +0,2245
increased 11,3535000000 +0,1241
increased 11,2294000000 +0,049
decreased 11,1804000000 -0,3388
decreased 11,5192000000 -0,4274
increased 11,9466000000 +0,1126
decreased 11,8340000000 -0,0167
decreased 11,8507000000 -0,0175
increased 11,8682000000 +0,0425
increased 11,8257000000 +0,004
not_changed 11,8217000000 0
not_changed 11,8217000000 0
increased 11,8217000000 +0,0408
decreased 11,7809000000 -0,066
increased 11,8469000000 +0,2634
decreased 11,5835000000 -0,1344
increased 11,7179000000 +0,2103
decreased 11,5076000000 -0,1945
decreased 11,7021000000 -0,0512
increased 11,7533000000 +0,0049
increased 11,7484000000 +0,3555
increased 11,3929000000 +0,0024
not_changed 11,3905000000 0
decreased 11,3905000000 -0,1551
decreased 11,5456000000 -0,1609
decreased 11,7065000000 -0,1162
increased 11,8227000000 +0,1041
increased 11,7186000000 +0,0126
increased 11,7060000000 +0,1717
decreased 11,5343000000 -0,0329
decreased 11,5672000000 -0,0062
decreased 11,5734000000 -0,009
decreased 11,5824000000 -0,317
not_changed 11,8994000000 0
decreased 11,8994000000 -0,3353
increased 12,2347000000 +0,2975
increased 11,9372000000 +0,1653
decreased 11,7719000000 -0,0003
decreased 11,7722000000 -0,149
decreased 11,9212000000 -0,0795
decreased 12,0007000000 -0,1978
decreased 12,1985000000 -0,0585
increased 12,2570000000 +0,0511
increased 12,2059000000 +0,0035
increased 12,2024000000 +0,306
decreased 11,8964000000 -0,1595
not_changed 12,0559000000 0
decreased 12,0559000000 -0,1113
increased 12,1672000000 +0,2671
not_changed 11,9001000000 0
decreased 11,9001000000 -0,5964
decreased 12,4965000000 -0,0141
decreased 12,5106000000 -0,5889
decreased 13,0995000000 -0,1892
increased 13,2887000000 +0,1223
decreased 13,1664000000 -0,0223
decreased 13,1887000000 -0,2557
increased 13,4444000000 +0,0158
increased 13,4286000000 +0,0575
decreased 13,3711000000 -0,0112
decreased 13,3823000000 -0,0456
increased 13,4279000000 +0,4536
decreased 12,9743000000 -0,4316
decreased 13,4059000000 -0,0181
increased 13,4240000000 +0,0995
increased 13,3245000000 +0,0088
increased 13,3157000000 +0,1173
decreased 13,1984000000 -0,0267
decreased 13,2251000000 -0,0056
increased 13,2307000000 +0,0146
increased 13,2161000000 +0,1672
not_changed 13,0489000000 0
increased 13,0489000000 +0,3418
decreased 12,7071000000 -0,314
decreased 13,0211000000 -0,0054
increased 13,0265000000 +0,0507
decreased 12,9758000000 -0,0023
decreased 12,9781000000 -0,1313
increased 13,1094000000 +0,3283
decreased 12,7811000000 -0,0136
increased 12,7947000000 +0,2945
decreased 12,5002000000 -0,0743
increased 12,5745000000 +0,2899
decreased 12,2846000000 -0,0009
increased 12,2855000000 +0,123
decreased 12,1625000000 -0,0686
increased 12,2311000000 +0,0436
decreased 12,1875000000 -0,4681
not_changed 12,6556000000 0
increased 12,6556000000 +0,2669
decreased 12,3887000000 -0,0102
increased 12,3989000000 +0,1005
decreased 12,2984000000 -0,2117
increased 12,5101000000 +0,0915
decreased 12,4186000000 -0,3023
decreased 12,7209000000 -0,1824
increased 12,9033000000 +0,0643
decreased 12,8390000000 -0,1696
decreased 13,0086000000 -0,0064
increased 13,0150000000 +0,5406
increased 12,4744000000 +0,0156
decreased 12,4588000000 -0,4861
decreased 12,9449000000 -0,0589
decreased 13,0038000000 -0,4521
increased 13,4559000000 +0,3184
decreased 13,1375000000 -0,5336
increased 13,6711000000 +0,7647
increased 12,9064000000 +0,2016
decreased 12,7048000000 -0,1209
increased 12,8257000000 +0,324
decreased 12,5017000000 -0,1438
decreased 12,6455000000 -0,0589
decreased 12,7044000000 -0,0023
increased 12,7067000000 +0,2886
increased 12,4181000000 +0,8172
not_changed 11,6009000000 0
increased 11,6009000000 +0,1403
decreased 11,4606000000 -0,0464
increased 11,5070000000 +0,1111
increased 11,3959000000 +0,0856
increased 11,3103000000 +0,1863
decreased 11,1240000000 -0,0193
increased 11,1433000000 +0,0534
increased 11,0899000000 +0,035
increased 11,0549000000 +0,4193
increased 10,6356000000 +0,1195
increased 10,5161000000 +0,1349
decreased 10,3812000000 -0,1338
increased 10,5150000000 +0,0927
increased 10,4223000000 +0,042
increased 10,3803000000 +0,0173
increased 10,3630000000 +0,1142
decreased 10,2488000000 -0,1556
increased 10,4044000000 +0,0596
increased 10,3448000000 +0,101
decreased 10,2438000000 -0,0928
not_changed 10,3366000000 0
increased 10,3366000000 +0,0982
decreased 10,2384000000 -0,0841
decreased 10,3225000000 -0,0172
decreased 10,3397000000 -0,0624
increased 10,4021000000 +0,1642
decreased 10,2379000000 -0,0089
increased 10,2468000000 +0,0145
not_changed 10,2323000000 0
not_changed 10,2323000000 0
increased 10,2323000000 +0,1747
increased 10,0576000000 +0,1558
decreased 9,9018000000 -0,2041
increased 10,1059000000 +0,2473
decreased 9,8586000000 -0,3649
increased 10,2235000000 +0,0312
increased 10,1923000000 +0,4522
decreased 9,7401000000 -0,0464
decreased 9,7865000000 -0,0046
decreased 9,7911000000 -0,2574
increased 10,0485000000 +0,0284
decreased 10,0201000000 -0,3043
decreased 10,3244000000 -0,4821
decreased 10,8065000000 -0,0204
increased 10,8269000000 +0,5622
increased 10,2647000000 +0,6651
decreased 9,5996000000 -0,0994
increased 9,6990000000 +0,0008
increased 9,6982000000 +0,4611
increased 9,2371000000 +0,5186
decreased 8,7185000000 -0,0283
decreased 8,7468000000 -0,2705
increased 9,0173000000 +0,1082
decreased 8,9091000000 -0,0791
increased 8,9882000000 +0,0344
decreased 8,9538000000 -0,1018
decreased 9,0556000000 -0,1185
increased 9,1741000000 +0,1
decreased 9,0741000000 -0,1324
decreased 9,2065000000 -0,1834
increased 9,3899000000 +0,2523
increased 9,1376000000 +0,2561
increased 8,8815000000 +0,0234
decreased 8,8581000000 -0,0228
increased 8,8809000000 +0,1362
decreased 8,7447000000 -0,0117
decreased 8,7564000000 -0,0638
increased 8,8202000000 +0,2229
decreased 8,5973000000 -0,0939
increased 8,6912000000 +0,044
not_changed 8,6472000000 0
decreased 8,6472000000 -0,3103
increased 8,9575000000 +0,0258
increased 8,9317000000 +0,0249
increased 8,9068000000 +0,1153
decreased 8,7915000000 -0,0025
increased 8,7940000000 +0,1438
increased 8,6502000000 +0,1965
increased 8,4537000000 +0,0616
increased 8,3921000000 +0,066
increased 8,3261000000 +0,0199
decreased 8,3062000000 -0,1933
decreased 8,4995000000 -0,0625
increased 8,5620000000 +0,0785
increased 8,4835000000 +0,0673
decreased 8,4162000000 -0,0408
increased 8,4570000000 +0,146
decreased 8,3110000000 -0,0692
increased 8,3802000000 +0,1678
increased 8,2124000000 +0,0579
not_changed 8,1545000000 0
increased 8,1545000000 +0,1339
increased 8,0206000000 +0,0143
increased 8,0063000000 +0,0144
increased 7,9919000000 +0,1652
decreased 7,8267000000 -0,0094
decreased 7,8361000000 -0,0024
decreased 7,8385000000 -0,0725
decreased 7,9110000000 -0,0409
decreased 7,9519000000 -0,0169
decreased 7,9688000000 -0,0517
decreased 8,0205000000 -0,0529
increased 8,0734000000 +0,0367
increased 8,0367000000 +0,0649
decreased 7,9718000000 -0,0201
increased 7,9919000000 +0,088
increased 7,9039000000 +0,0435
decreased 7,8604000000 -0,0614
increased 7,9218000000 +0,0628
decreased 7,8590000000 -0,0187
increased 7,8777000000 +0,0195
not_changed 7,8582000000 0
decreased 7,8582000000 -0,0836
increased 7,9418000000 +0,1317
increased 7,8101000000 +0,0167
decreased 7,7934000000 -0,1687
decreased 7,9621000000 -0,0129
not_changed 7,9750000000 0
increased 7,9750000000 +0,103
decreased 7,8720000000 -0,0777
increased 7,9497000000 +0,0784
decreased 7,8713000000 -0,0596
decreased 7,9309000000 -0,1496
not_changed 8,0805000000 0
increased 8,0805000000 +0,0025
increased 8,0780000000 +0,0512
decreased 8,0268000000 -0,3076
decreased 8,3344000000 -0,0853
decreased 8,4197000000 -0,1199
increased 8,5396000000 +0,2487
increased 8,2909000000 +0,0202
increased 8,2707000000 +0,0438
increased 8,2269000000 +0,0114
increased 8,2155000000 +0,24475453
increased 7,9707454700 +0,22695329
decreased 7,7437921800 -0,00993215
increased 7,7537243300 +0,07011579
decreased 7,6836085400 -0,03533587
decreased 7,7189444100 -0,144604
increased 7,8635484100 +0,09545371
increased 7,7680947000 +0,06653476
decreased 7,7015599400 -0,29772748
increased 7,9992874200 +0,01583975
decreased 7,9834476700 -0,58170809
increased 8,5651557600 +0,59501639
decreased 7,9701393700 -0,03456198
increased 8,0047013500 +0,09737254
increased 7,9073288100 +0,12627614
decreased 7,7810526700 -0,03414301
increased 7,8151956800 +0,1411481
decreased 7,6740475800 -0,25957514
increased 7,9336227200 +0,42307933
increased 7,5105433900 +0,05391376
increased 7,4566296300 +0,30854022
increased 7,1480894100 +0,00070296
increased 7,1473864500 +0,08251963
increased 7,0648668200 +0,00074027
decreased 7,0641265500 -0,05261173
increased 7,1167382800 +0,05905273
increased 7,0576855500 +0,04544522
decreased 7,0122403300 -0,01241951
decreased 7,0246598400 -0,06186039
increased 7,0865202300 +0,17634651
decreased 6,9101737200 -0,06389251
decreased 6,9740662300 -0,10822778
increased 7,0822940100 +1,595
increased 7,0822780600 +0,10343524
decreased 6,9788428200 -0,02377567
increased 7,0026184900 +0,06361265
not_changed 6,9390058400 0
decreased 6,9390058400 -0,01986517
decreased 6,9588710100 -0,03211139
increased 6,9909824000 +0,00337071
decreased 6,9876116900 -0,0132349
decreased 7,0008465900 -0,06980025
increased 7,0706468400 +0,01007306
decreased 7,0605737800 -0,14228372
decreased 7,2028575000 -0,0331766
increased 7,2360341000 +0,05866828
decreased 7,1773658200 -0,22906867
increased 7,4064344900 +0,02123203
increased 7,3852024600 +0,06598536
increased 7,3192171000 +0,10059243
increased 7,2186246700 +0,01362191
decreased 7,2050027600 -0,05563098
increased 7,2606337400 +0,05621378
increased 7,2044199600 +0,00365003
increased 7,2007699300 +0,02905766
increased 7,1717122700 +0,00054389
decreased 7,1711683800 -0,22710364
increased 7,3982720200 +0,06135642
decreased 7,3369156000 -0,0243283
increased 7,3612439000 +0,14276455
not_changed 7,2184793500 0
increased 7,2184793500 +0,038542
decreased 7,1799373500 -0,18557759
increased 7,3655149400 +0,36166384
increased 7,0038511000 +0,24429228
increased 6,7595588200 +0,16587002
increased 6,5936888000 +0,03831077
increased 6,5553780300 +0,01700684
increased 6,5383711900 +0,00282255
increased 6,5355486400 +0,09549571
increased 6,4400529300 +0,04638758
increased 6,3936653500 +0,06905959
increased 6,3246057600 +0,13525559
decreased 6,1893501700 -0,1458616
increased 6,3352117700 +0,00404821
decreased 6,3311635600 -0,24774616
increased 6,5789097200 +0,00511131
increased 6,5737984100 +0,07821813
increased 6,4955802800 +0,03755294
increased 6,4580273400 +0,05163319
increased 6,4063941500 +0,04889138
increased 6,3575027700 +0,14972867
decreased 6,2077741000 -0,26910611
decreased 6,4768802100 -0,32967626
increased 6,8065564700 +0,04721332
increased 6,7593431500 +0,69588405
increased 6,0634591000 +0,04806653
increased 6,0153925700 +0,07519845
increased 5,9401941200 +0,01726904
increased 5,9229250800 +0,03669046
decreased 5,8862346200 -0,04294904
increased 5,9291836600 +0,06667525
decreased 5,8625084100 -0,01683372
increased 5,8793421300 +0,07148014
increased 5,8078619900 +0,01373134
increased 5,7941306500 +0,06169545
increased 5,7324352000 +0,05041918
decreased 5,6820160200 -0,10256469
decreased 5,7845807100 -0,01015228
not_changed 5,7947329900 0
Please note that KWD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Brazil real exchange chart

Note: The Kuwaiti dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the KWD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Brazil real pair for a period of 2458 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.