The exchange rate as of today for KWD/CAD is KWD per CAD, which means that with 100 Kuwaiti dinars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for KWD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CAD currencies.

KWD to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 09:27:36 +0000	4,3080000000	+0,0551
Thu, 26 Oct 2017 21:23:24 +0000	4,2529000000	+0,0752
Sun, 22 Oct 2017 04:39:43 +0000	4,1777000000	+0,053
Thu, 19 Oct 2017 10:31:17 +0000	4,1247000000	-0,0188
Wed, 18 Oct 2017 03:36:11 +0000	4,1435000000	+0,016
Sun, 15 Oct 2017 21:44:10 +0000	4,1275000000	-0,0226
Sun, 08 Oct 2017 15:43:20 +0000	4,1501000000	+0,0103
Sun, 01 Oct 2017 23:03:09 +0000	4,1398000000	+0,0072
Sun, 01 Oct 2017 05:15:05 +0000	4,1326000000	0
Sat, 30 Sep 2017 23:24:08 +0000	4,1326000000	+0,0013
Thu, 28 Sep 2017 15:32:54 +0000	4,1313000000	+0,0414
Sun, 24 Sep 2017 11:13:01 +0000	4,0899000000	+0,0404
Fri, 15 Sep 2017 21:01:11 +0000	4,0495000000	+0,0091
Thu, 14 Sep 2017 07:15:00 +0000	4,0404000000	-0,0032
Sat, 09 Sep 2017 04:51:21 +0000	4,0436000000	0
Sat, 09 Sep 2017 01:34:04 +0000	4,0436000000	-0,0175
Thu, 07 Sep 2017 04:39:44 +0000	4,0611000000	-0,085
Thu, 31 Aug 2017 15:52:48 +0000	4,1461000000	+0,006
Mon, 28 Aug 2017 15:25:22 +0000	4,1401000000	-0,0011
Mon, 28 Aug 2017 10:26:40 +0000	4,1412000000	-0,0053
Thu, 24 Aug 2017 23:48:12 +0000	4,1465000000	-0,0251
Thu, 17 Aug 2017 07:38:07 +0000	4,1716000000	-0,0531
Tue, 15 Aug 2017 14:26:58 +0000	4,2247000000	+0,0089
Mon, 14 Aug 2017 10:57:14 +0000	4,2158000000	+0,0128
Sun, 13 Aug 2017 07:11:54 +0000	4,2030000000	-0,0131
Thu, 10 Aug 2017 03:53:47 +0000	4,2161000000	+0,0196
Sun, 06 Aug 2017 15:20:13 +0000	4,1965000000	-0,0016
Fri, 04 Aug 2017 21:27:13 +0000	4,1981000000	+0,0775
Sun, 30 Jul 2017 17:40:59 +0000	4,1206000000	0
Sat, 29 Jul 2017 13:33:09 +0000	4,1206000000	-0,0338
Wed, 26 Jul 2017 11:41:21 +0000	4,1544000000	-0,0023
Wed, 26 Jul 2017 06:20:08 +0000	4,1567000000	-0,0068
Mon, 24 Jul 2017 05:25:49 +0000	4,1635000000	+0,0135
Sat, 22 Jul 2017 22:46:16 +0000	4,1500000000	+0,0009
Fri, 21 Jul 2017 20:42:13 +0000	4,1491000000	-0,0125
Thu, 20 Jul 2017 19:44:43 +0000	4,1616000000	-0,0098
Wed, 19 Jul 2017 13:48:11 +0000	4,1714000000	-0,0033
Sat, 15 Jul 2017 16:04:07 +0000	4,1747000000	-0,1095
Sat, 01 Jul 2017 11:13:31 +0000	4,2842000000	-0,0027
Fri, 30 Jun 2017 10:10:58 +0000	4,2869000000	-0,0307
Wed, 28 Jun 2017 11:37:50 +0000	4,3176000000	-0,0244
Tue, 27 Jun 2017 20:17:16 +0000	4,3420000000	-0,0343
Sat, 24 Jun 2017 09:24:41 +0000	4,3763000000	+0,0083
Thu, 15 Jun 2017 02:37:38 +0000	4,3680000000	+0,0112
Tue, 13 Jun 2017 15:48:20 +0000	4,3568000000	-0,0815
Mon, 12 Jun 2017 07:51:55 +0000	4,4383000000	-0,0066
Sat, 10 Jun 2017 23:54:16 +0000	4,4449000000	-0,0079
Sun, 04 Jun 2017 08:16:34 +0000	4,4528000000	+0,0098
Mon, 29 May 2017 00:46:40 +0000	4,4430000000	+0,0075
Fri, 26 May 2017 14:32:07 +0000	4,4355000000	-0,0194
Tue, 23 May 2017 17:19:40 +0000	4,4549000000	+0,0014
Fri, 19 May 2017 18:56:44 +0000	4,4535000000	-0,0267
Tue, 16 May 2017 21:31:56 +0000	4,4802000000	-0,0308
Fri, 12 May 2017 05:02:14 +0000	4,5110000000	-0,0082
Thu, 11 May 2017 02:14:43 +0000	4,5192000000	+0,0268
Sun, 07 May 2017 12:34:30 +0000	4,4924000000	-0,0035
Mon, 01 May 2017 17:27:07 +0000	4,4959000000	+0,0083
Fri, 28 Apr 2017 11:45:32 +0000	4,4876000000	-0,0084
Fri, 28 Apr 2017 06:53:19 +0000	4,4960000000	+0,0078
Fri, 28 Apr 2017 02:42:34 +0000	4,4882000000	+0,0179
Tue, 25 Apr 2017 13:08:50 +0000	4,4703000000	+0,0574
Wed, 19 Apr 2017 10:49:07 +0000	4,4129000000	+0,0412
Tue, 18 Apr 2017 06:23:15 +0000	4,3717000000	+0,0103
Mon, 17 Apr 2017 16:10:59 +0000	4,3614000000	-0,0146
Sat, 15 Apr 2017 04:50:33 +0000	4,3760000000	+0,0327
Thu, 13 Apr 2017 02:32:33 +0000	4,3433000000	-0,0479
Sun, 09 Apr 2017 04:36:26 +0000	4,3912000000	-0,0014
Fri, 07 Apr 2017 15:39:47 +0000	4,3926000000	-0,0013
Wed, 05 Apr 2017 12:40:13 +0000	4,3939000000	+0,0202
Sun, 02 Apr 2017 09:46:08 +0000	4,3737000000	-0,0119
Thu, 23 Mar 2017 18:39:09 +0000	4,3856000000	+0,0099
Thu, 23 Mar 2017 06:01:00 +0000	4,3757000000	-0,009
Tue, 21 Mar 2017 20:38:36 +0000	4,3847000000	-0,0011
Sat, 18 Mar 2017 13:26:24 +0000	4,3858000000	+0,0171
Thu, 16 Mar 2017 09:15:44 +0000	4,3687000000	-0,0425
Sat, 11 Mar 2017 03:04:13 +0000	4,4112000000	-0,0085
Thu, 09 Mar 2017 07:42:40 +0000	4,4197000000	+0,0297
Tue, 07 Mar 2017 17:32:59 +0000	4,3900000000	-0,0046
Mon, 06 Mar 2017 15:49:18 +0000	4,3946000000	+0,0071
Sun, 05 Mar 2017 02:52:19 +0000	4,3875000000	0
Sat, 04 Mar 2017 08:23:13 +0000	4,3875000000	0
Sat, 04 Mar 2017 00:44:30 +0000	4,3875000000	+0,0145
Thu, 02 Mar 2017 03:55:14 +0000	4,3730000000	+0,0492
Tue, 28 Feb 2017 11:03:53 +0000	4,3238000000	+0,0326
Sun, 26 Feb 2017 07:55:10 +0000	4,2912000000	0
Sat, 25 Feb 2017 21:40:43 +0000	4,2912000000	-0,0243
Tue, 21 Feb 2017 15:44:28 +0000	4,3155000000	+0,0165
Sun, 19 Feb 2017 22:24:55 +0000	4,2990000000	+0,0222
Thu, 16 Feb 2017 10:55:19 +0000	4,2768000000	-0,021
Mon, 13 Feb 2017 01:45:41 +0000	4,2978000000	-0,011
Sun, 29 Jan 2017 15:56:31 +0000	4,3088000000	0
Sun, 29 Jan 2017 02:23:15 +0000	4,3088000000	0
Sat, 28 Jan 2017 05:52:24 +0000	4,3088000000	-0,0095
Tue, 24 Jan 2017 21:19:14 +0000	4,3183000000	-0,0477
Sat, 21 Jan 2017 08:38:26 +0000	4,3660000000	0
Sat, 21 Jan 2017 04:55:08 +0000	4,3660000000	+0,0826
Tue, 17 Jan 2017 18:53:07 +0000	4,2834000000	-0,0146
Sun, 15 Jan 2017 02:26:59 +0000	4,2980000000	-0,0067
Fri, 13 Jan 2017 09:24:29 +0000	4,3047000000	-0,0033
Fri, 13 Jan 2017 06:13:32 +0000	4,3080000000	-0,0236
Tue, 10 Jan 2017 10:13:08 +0000	4,3316000000	-0,0065
Fri, 06 Jan 2017 01:12:19 +0000	4,3381000000	-0,0177
Wed, 04 Jan 2017 19:48:27 +0000	4,3558000000	-0,0161
Wed, 04 Jan 2017 10:26:09 +0000	4,3719000000	-0,0248
Mon, 02 Jan 2017 23:38:55 +0000	4,3967000000	-0,005
Sun, 01 Jan 2017 20:33:08 +0000	4,4017000000	-0,0087
Fri, 30 Dec 2016 12:04:20 +0000	4,4104000000	-0,0149
Thu, 29 Dec 2016 23:00:59 +0000	4,4253000000	-0,0135
Wed, 28 Dec 2016 03:57:37 +0000	4,4388000000	+0,0176
Sun, 25 Dec 2016 01:40:11 +0000	4,4212000000	+0,0479
Tue, 20 Dec 2016 15:56:37 +0000	4,3733000000	-0,0208
Mon, 19 Dec 2016 19:16:05 +0000	4,3941000000	+0,0271
Mon, 19 Dec 2016 03:27:30 +0000	4,3670000000	+0,0586
Tue, 13 Dec 2016 07:55:10 +0000	4,3084000000	-0,0215
Fri, 09 Dec 2016 08:43:39 +0000	4,3299000000	-0,0248
Tue, 06 Dec 2016 08:12:53 +0000	4,3547000000	-0,0228
Fri, 02 Dec 2016 07:06:48 +0000	4,3775000000	-0,0496
Sun, 27 Nov 2016 05:32:57 +0000	4,4271000000	+0,0199
Tue, 22 Nov 2016 00:15:29 +0000	4,4072000000	-0,0352
Sat, 19 Nov 2016 09:31:09 +0000	4,4424000000	-0,0081
Fri, 18 Nov 2016 15:16:29 +0000	4,4505000000	+0,0272
Wed, 16 Nov 2016 00:17:45 +0000	4,4233000000	-0,0085
Wed, 09 Nov 2016 07:10:22 +0000	4,4318000000	-0,0035
Sat, 05 Nov 2016 08:10:31 +0000	4,4353000000	+0,0048
Sat, 29 Oct 2016 04:37:30 +0000	4,4305000000	+0,029
Tue, 25 Oct 2016 18:12:11 +0000	4,4015000000	+0,0166
Fri, 21 Oct 2016 01:56:06 +0000	4,3849000000	+0,0323
Sat, 15 Oct 2016 14:31:29 +0000	4,3526000000	-0,0465
Sat, 08 Oct 2016 13:11:01 +0000	4,3991000000	+0,0557
Mon, 03 Oct 2016 09:14:32 +0000	4,3434000000	-0,0098
Sat, 01 Oct 2016 06:36:00 +0000	4,3532000000	-0,0268
Sat, 24 Sep 2016 00:07:01 +0000	4,3800000000	+0,053
Thu, 22 Sep 2016 16:09:23 +0000	4,3270000000	-0,0568
Sun, 18 Sep 2016 19:06:28 +0000	4,3838000000	+0,0023
Sun, 18 Sep 2016 06:26:38 +0000	4,3815000000	0
Sat, 17 Sep 2016 16:28:49 +0000	4,3815000000	+0,0165
Wed, 14 Sep 2016 02:34:18 +0000	4,3650000000	-0,0031
Tue, 13 Sep 2016 16:11:55 +0000	4,3681000000	+0,0578
Fri, 09 Sep 2016 11:48:55 +0000	4,3103000000	-0,0098
Fri, 02 Sep 2016 12:52:40 +0000	4,3201000000	-0,0253
Thu, 01 Sep 2016 03:09:09 +0000	4,3454000000	+0,0243
Sat, 27 Aug 2016 04:58:50 +0000	4,3211000000	+0,0232
Thu, 25 Aug 2016 08:56:35 +0000	4,2979000000	+0,0091
Tue, 23 Aug 2016 05:17:12 +0000	4,2888000000	+0,0225
Sun, 21 Aug 2016 06:38:00 +0000	4,2663000000	+0,0109
Fri, 19 Aug 2016 01:45:19 +0000	4,2554000000	+0,0131
Thu, 18 Aug 2016 18:23:24 +0000	4,2423000000	-0,0337
Wed, 17 Aug 2016 06:11:15 +0000	4,2760000000	-0,008
Mon, 15 Aug 2016 20:24:10 +0000	4,2840000000	-0,0078
Sun, 14 Aug 2016 21:14:59 +0000	4,2918000000	-0,0671
Thu, 04 Aug 2016 09:23:36 +0000	4,3589000000	+0,0398
Thu, 21 Jul 2016 01:27:01 +0000	4,3191000000	-0,0008
Wed, 20 Jul 2016 10:08:44 +0000	4,3199000000	+0,0356
Mon, 18 Jul 2016 19:44:11 +0000	4,2843000000	-0,0105
Mon, 18 Jul 2016 00:57:14 +0000	4,2948000000	+0,018
Fri, 15 Jul 2016 09:07:19 +0000	4,2768000000	-0,0471
Sun, 10 Jul 2016 01:58:48 +0000	4,3239000000	-0,0112
Fri, 08 Jul 2016 16:07:04 +0000	4,3351000000	+0,0397
Wed, 06 Jul 2016 20:41:24 +0000	4,2954000000	+0,0131
Mon, 04 Jul 2016 08:15:19 +0000	4,2823000000	+0,0251
Mon, 20 Jun 2016 01:32:37 +0000	4,2572000000	-0,0172
Sat, 18 Jun 2016 22:53:14 +0000	4,2744000000	+0,004
Tue, 14 Jun 2016 20:58:11 +0000	4,2704000000	+0,0056
Tue, 14 Jun 2016 15:33:10 +0000	4,2648000000	+0,0405
Thu, 09 Jun 2016 23:13:55 +0000	4,2243000000	-0,0275
Tue, 07 Jun 2016 06:22:59 +0000	4,2518000000	-0,0772
Fri, 03 Jun 2016 08:51:35 +0000	4,3290000000	+0,0186
Sat, 28 May 2016 14:42:33 +0000	4,3104000000	-0,0026
Fri, 27 May 2016 19:41:13 +0000	4,3130000000	+0,0145
Fri, 27 May 2016 02:01:47 +0000	4,2985000000	-0,0401
Fri, 20 May 2016 23:44:58 +0000	4,3386000000	+0,0051
Thu, 19 May 2016 18:06:28 +0000	4,3335000000	+0,0414
Fri, 13 May 2016 22:29:20 +0000	4,2921000000	+0,0461
Thu, 12 May 2016 14:15:39 +0000	4,2460000000	-0,0607
Mon, 09 May 2016 18:43:20 +0000	4,3067000000	+0,0305
Thu, 05 May 2016 16:52:13 +0000	4,2762000000	+0,0037
Wed, 04 May 2016 18:40:36 +0000	4,2725000000	+0,1173
Mon, 02 May 2016 01:07:43 +0000	4,1552000000	-0,0057
Sun, 01 May 2016 03:12:58 +0000	4,1609000000	-0,0612
Wed, 20 Apr 2016 05:40:21 +0000	4,2221000000	-0,0273
Sat, 16 Apr 2016 12:26:17 +0000	4,2494000000	+0,0065
Wed, 13 Apr 2016 21:14:36 +0000	4,2429000000	-0,0624
Sun, 10 Apr 2016 23:44:00 +0000	4,3053000000	+0,0029
Fri, 08 Apr 2016 14:47:47 +0000	4,3024000000	-0,0323
Mon, 04 Apr 2016 20:15:37 +0000	4,3347000000	+0,0236
Sun, 03 Apr 2016 17:29:27 +0000	4,3111000000	-0,0105
Fri, 01 Apr 2016 16:12:03 +0000	4,3216000000	-0,065
Thu, 24 Mar 2016 01:24:16 +0000	4,3866000000	+0,0329
Mon, 21 Mar 2016 22:51:56 +0000	4,3537000000	+0,0264
Sat, 19 Mar 2016 06:40:40 +0000	4,3273000000	-0,0631
Sun, 13 Mar 2016 14:42:15 +0000	4,3904000000	0
Sun, 13 Mar 2016 01:22:19 +0000	4,3904000000	-0,0178
Wed, 09 Mar 2016 19:53:30 +0000	4,4082000000	-0,0531
Wed, 09 Mar 2016 08:06:47 +0000	4,4613000000	+0,003
Tue, 08 Mar 2016 16:03:57 +0000	4,4583000000	+0,0269
Sun, 06 Mar 2016 01:03:00 +0000	4,4314000000	0
Sat, 05 Mar 2016 17:57:49 +0000	4,4314000000	-0,0427
Wed, 02 Mar 2016 08:29:34 +0000	4,4741000000	-0,021
Sat, 27 Feb 2016 04:52:50 +0000	4,4951000000	-0,0096
Fri, 26 Feb 2016 09:14:00 +0000	4,5047000000	-0,0037
Fri, 26 Feb 2016 02:24:25 +0000	4,5084000000	-0,0564
Wed, 24 Feb 2016 22:15:55 +0000	4,5648000000	-0,0268
Wed, 24 Feb 2016 08:55:57 +0000	4,5916000000	-0,0087
Tue, 23 Feb 2016 22:39:54 +0000	4,6003000000	+0,0106
Thu, 18 Feb 2016 19:58:38 +0000	4,5897000000	-0,0393
Mon, 15 Feb 2016 20:12:18 +0000	4,6290000000	-0,0517
Thu, 11 Feb 2016 15:41:15 +0000	4,6807000000	+0,0598
Mon, 08 Feb 2016 09:16:51 +0000	4,6209000000	+0,056
Fri, 05 Feb 2016 07:05:50 +0000	4,5649000000	-0,0446
Tue, 02 Feb 2016 03:57:51 +0000	4,6095000000	-0,0419
Wed, 27 Jan 2016 19:10:20 +0000	4,6514000000	+0,0152
Sat, 23 Jan 2016 09:11:07 +0000	4,6362000000	-0,127
Wed, 20 Jan 2016 19:56:53 +0000	4,7632000000	-0,0181
Sun, 17 Jan 2016 18:37:00 +0000	4,7813000000	+0,1132
Wed, 13 Jan 2016 09:52:38 +0000	4,6681000000	+0,019
Thu, 07 Jan 2016 13:21:30 +0000	4,6491000000	+0,0692
Mon, 04 Jan 2016 05:54:26 +0000	4,5799000000	+0,0133
Thu, 31 Dec 2015 02:16:40 +0000	4,5666000000	-0,0085
Wed, 30 Dec 2015 17:46:55 +0000	4,5751000000	+0,0256
Sat, 26 Dec 2015 00:53:36 +0000	4,5495000000	-0,0455
Tue, 22 Dec 2015 19:29:41 +0000	4,5950000000	+0,0059
Tue, 22 Dec 2015 11:55:51 +0000	4,5891000000	-0,0081
Mon, 21 Dec 2015 19:37:20 +0000	4,5972000000	+0,0041
Sat, 19 Dec 2015 02:01:37 +0000	4,5931000000	+0,0022
Fri, 18 Dec 2015 00:26:38 +0000	4,5909000000	+0,0628
Mon, 14 Dec 2015 06:07:11 +0000	4,5281000000	-0,0092
Fri, 11 Dec 2015 22:36:33 +0000	4,5373000000	+0,0671
Wed, 09 Dec 2015 10:42:45 +0000	4,4702000000	+0,0702
Fri, 04 Dec 2015 23:58:54 +0000	4,4000000000	-0,0024
Fri, 04 Dec 2015 06:26:35 +0000	4,4024000000	+0,0274
Tue, 01 Dec 2015 12:19:42 +0000	4,3750000000	-0,017
Mon, 30 Nov 2015 03:10:06 +0000	4,3920000000	+0,0049
Fri, 27 Nov 2015 19:43:36 +0000	4,3871000000	+0,0185
Thu, 26 Nov 2015 17:04:33 +0000	4,3686000000	-0,0008
Thu, 26 Nov 2015 08:13:38 +0000	4,3694000000	-0,0031
Tue, 24 Nov 2015 23:33:11 +0000	4,3725000000	-0,0112
Tue, 24 Nov 2015 15:25:44 +0000	4,3837000000	-0,0021
Tue, 24 Nov 2015 06:48:19 +0000	4,3858000000	-0,0035
Mon, 23 Nov 2015 15:34:07 +0000	4,3893000000	+0,0094
Tue, 17 Nov 2015 16:20:11 +0000	4,3799000000	-0,002
Sun, 08 Nov 2015 01:02:41 +0000	4,3819000000	0
Sat, 07 Nov 2015 13:57:49 +0000	4,3819000000	+0,065
Wed, 04 Nov 2015 01:41:11 +0000	4,3169000000	-0,0005
Sun, 01 Nov 2015 02:38:17 +0000	4,3174000000	-0,0393
Tue, 27 Oct 2015 09:04:29 +0000	4,3567000000	+0,0062
Fri, 23 Oct 2015 16:30:38 +0000	4,3505000000	+0,0464
Mon, 19 Oct 2015 15:23:06 +0000	4,3041000000	+0,0025
Wed, 14 Oct 2015 15:48:57 +0000	4,3016000000	+0,012
Sun, 11 Oct 2015 23:54:31 +0000	4,2896000000	+0,0023
Sun, 11 Oct 2015 05:31:17 +0000	4,2873000000	-0,036
Wed, 07 Oct 2015 15:46:16 +0000	4,3233000000	-0,0269
Sun, 04 Oct 2015 00:46:38 +0000	4,3502000000	-0,0821
Wed, 30 Sep 2015 10:56:19 +0000	4,4323000000	+0,0206
Sun, 27 Sep 2015 22:26:36 +0000	4,4117000000	0
Thu, 24 Sep 2015 22:42:46 +0000	4,4117000000	+0,0219
Sun, 20 Sep 2015 16:33:40 +0000	4,3898000000	+0,0521
Fri, 18 Sep 2015 08:44:26 +0000	4,3377000000	-0,0513
Sun, 13 Sep 2015 16:26:20 +0000	4,3890000000	+0,0088
Fri, 11 Sep 2015 18:15:09 +0000	4,3802000000	+0,0035
Fri, 11 Sep 2015 07:03:53 +0000	4,3767000000	-0,0037
Wed, 09 Sep 2015 20:50:33 +0000	4,3804000000	+0,0206
Wed, 09 Sep 2015 06:02:42 +0000	4,3598000000	-0,0046
Wed, 09 Sep 2015 02:36:54 +0000	4,3644000000	-0,0278
Sun, 06 Sep 2015 02:17:23 +0000	4,3922000000	+0,0097
Mon, 31 Aug 2015 01:55:52 +0000	4,3825000000	+0,0137
Sat, 29 Aug 2015 04:05:03 +0000	4,3688000000	+0,036
Fri, 21 Aug 2015 04:07:07 +0000	4,3328000000	-0,015
Thu, 20 Aug 2015 09:32:15 +0000	4,3478000000	+0,0191
Sun, 16 Aug 2015 09:40:39 +0000	4,3287000000	-0,0118
Mon, 10 Aug 2015 10:13:45 +0000	4,3405000000	+0,0013
Mon, 10 Aug 2015 00:31:43 +0000	4,3392000000	-0,0007
Mon, 03 Aug 2015 22:22:10 +0000	4,3399000000	+0,0347
Fri, 31 Jul 2015 16:40:15 +0000	4,3052000000	+0,0029
Fri, 31 Jul 2015 10:57:21 +0000	4,3023000000	+0,0284
Tue, 28 Jul 2015 20:23:28 +0000	4,2739000000	-0,0284
Sun, 26 Jul 2015 04:58:24 +0000	4,3023000000	+0,0247
Sun, 19 Jul 2015 05:22:39 +0000	4,2776000000	0
Sat, 18 Jul 2015 09:38:05 +0000	4,2776000000	+0,0091
Thu, 16 Jul 2015 10:05:55 +0000	4,2685000000	+0,0616
Mon, 13 Jul 2015 21:46:02 +0000	4,2069000000	+0,0096
Fri, 10 Jul 2015 19:01:23 +0000	4,1973000000	-0,0042
Tue, 07 Jul 2015 21:45:30 +0000	4,2015000000	+0,0193
Mon, 06 Jul 2015 17:51:55 +0000	4,1822000000	+0,0235
Mon, 06 Jul 2015 07:09:39 +0000	4,1587000000	+0,003
Sat, 04 Jul 2015 12:18:35 +0000	4,1557000000	-0,0035
Thu, 02 Jul 2015 02:03:49 +0000	4,1592000000	+0,0267
Wed, 01 Jul 2015 07:59:40 +0000	4,1325000000	+0,0623
Sun, 28 Jun 2015 04:45:39 +0000	4,0702000000	+0,017
Wed, 17 Jun 2015 19:06:52 +0000	4,0532000000	-0,0262
Wed, 17 Jun 2015 07:06:22 +0000	4,0794000000	-0,0017
Sun, 14 Jun 2015 12:46:38 +0000	4,0811000000	0
Sat, 13 Jun 2015 22:20:13 +0000	4,0811000000	+0,0037
Fri, 12 Jun 2015 09:52:35 +0000	4,0774000000	+0,0095
Thu, 11 Jun 2015 13:26:23 +0000	4,0679000000	-0,0072
Thu, 11 Jun 2015 09:52:12 +0000	4,0751000000	+0,0108
Wed, 10 Jun 2015 18:23:15 +0000	4,0643000000	-0,0412
Tue, 09 Jun 2015 08:53:23 +0000	4,1055000000	-0,0405
Fri, 05 Jun 2015 10:08:57 +0000	4,1460000000	+0,0298
Wed, 27 May 2015 18:05:52 +0000	4,1162000000	+0,0546
Sat, 23 May 2015 06:46:27 +0000	4,0616000000	-0,0029
Fri, 22 May 2015 13:21:36 +0000	4,0645000000	+0,0183
Wed, 20 May 2015 11:05:00 +0000	4,0462000000	+0,0179
Mon, 18 May 2015 23:28:26 +0000	4,0283000000	+0,0345
Sat, 16 May 2015 11:09:13 +0000	3,9938000000	0
Sat, 16 May 2015 01:12:53 +0000	3,9938000000	+0,0054
Fri, 15 May 2015 08:13:30 +0000	3,9884000000	+0,02
Wed, 13 May 2015 13:50:03 +0000	3,9684000000	-0,0308
Wed, 06 May 2015 18:57:51 +0000	3,9992000000	+0,0214
Wed, 06 May 2015 13:05:52 +0000	3,9778000000	-0,0102
Wed, 06 May 2015 09:43:34 +0000	3,9880000000	-0,0501
Sun, 26 Apr 2015 01:03:27 +0000	4,0381000000	-0,0058
Fri, 17 Apr 2015 06:21:01 +0000	4,0439000000	-0,1067
Wed, 15 Apr 2015 12:07:38 +0000	4,1506000000	-0,0042
Sat, 04 Apr 2015 00:25:58 +0000	4,1548000000	-0,0225
Mon, 23 Mar 2015 17:59:27 +0000	4,1773000000	-0,0481
Sat, 28 Feb 2015 00:15:53 +0000	4,2254000000	+0,012
Mon, 16 Feb 2015 13:35:00 +0000	4,2134000000	-0,0027
Sat, 14 Feb 2015 16:25:23 +0000	4,2161000000	-0,0017
Tue, 10 Feb 2015 12:47:29 +0000	4,2178000000	-0,0058
Tue, 10 Feb 2015 02:04:14 +0000	4,2236000000	-0,0309
Thu, 05 Feb 2015 05:00:35 +0000	4,2545000000	-0,0575
Sun, 01 Feb 2015 10:22:28 +0000	4,3120000000	+0,1074
Tue, 27 Jan 2015 19:21:24 +0000	4,2046000000	+0,0988
Wed, 21 Jan 2015 06:58:31 +0000	4,1058000000	+0,0364
Mon, 19 Jan 2015 08:54:45 +0000	4,0694000000	+0,0544
Mon, 05 Jan 2015 19:56:27 +0000	4,0150000000	+0,0464
Thu, 01 Jan 2015 02:49:13 +0000	3,9686000000	-0,0211
Tue, 16 Dec 2014 23:53:28 +0000	3,9897000000	+0,0189
Fri, 12 Dec 2014 22:27:03 +0000	3,9708000000	+0,0402
Tue, 09 Dec 2014 06:47:24 +0000	3,9306000000	+0,0144
Mon, 08 Dec 2014 03:27:30 +0000	3,9162000000	+0,0011
Sun, 07 Dec 2014 16:49:11 +0000	3,9151000000	0
Sun, 07 Dec 2014 13:07:10 +0000	3,9151000000	0
Sat, 06 Dec 2014 04:59:22 +0000	3,9151000000	+0,0005
Sat, 29 Nov 2014 11:31:05 +0000	3,9146000000	+0,0444
Thu, 27 Nov 2014 08:51:33 +0000	3,8702000000	+0,0151
Tue, 25 Nov 2014 15:51:00 +0000	3,8551000000	-0,0241
Mon, 17 Nov 2014 07:23:26 +0000	3,8792000000	-0,0086
Tue, 11 Nov 2014 19:42:07 +0000	3,8878000000	+0,0013
Fri, 07 Nov 2014 21:30:22 +0000	3,8865000000	+0,0313
Wed, 29 Oct 2014 15:23:06 +0000	3,8552000000	-0,0282
Sat, 25 Oct 2014 16:17:01 +0000	3,8834000000	-0,0206
Sat, 18 Oct 2014 18:07:03 +0000	3,9040000000	+0,0347
Sat, 11 Oct 2014 22:53:23 +0000	3,8693000000	+0,0029
Thu, 09 Oct 2014 17:48:30 +0000	3,8664000000	-0,0249
Sun, 05 Oct 2014 21:58:11 +0000	3,8913000000	+0,0019
Sat, 04 Oct 2014 18:57:13 +0000	3,8894000000	+0,003
Wed, 01 Oct 2014 08:09:22 +0000	3,8864000000	+0,0128
Mon, 29 Sep 2014 07:04:39 +0000	3,8736000000	+0,0063
Fri, 26 Sep 2014 14:11:14 +0000	3,8673000000	+0,0222
Wed, 24 Sep 2014 00:41:29 +0000	3,8451000000	+0,0346
Sat, 20 Sep 2014 06:30:37 +0000	3,8105000000	-0,0331
Tue, 16 Sep 2014 14:58:48 +0000	3,8436000000	-0,0099
Tue, 16 Sep 2014 03:37:50 +0000	3,8535000000	-0,014
Sun, 14 Sep 2014 07:12:56 +0000	3,8675000000	0
Sat, 13 Sep 2014 18:53:26 +0000	3,8675000000	+0,0046
Fri, 12 Sep 2014 09:18:47 +0000	3,8629000000	+0,0124
Thu, 11 Sep 2014 23:22:35 +0000	3,8505000000	+0,0396
Sun, 07 Sep 2014 19:58:44 +0000	3,8109000000	0
Thu, 04 Sep 2014 17:36:46 +0000	3,8109000000	-0,0391
Tue, 26 Aug 2014 21:15:48 +0000	3,8500000000	+0,0009
Sat, 23 Aug 2014 18:52:59 +0000	3,8491000000	-0,0005
Tue, 19 Aug 2014 14:12:12 +0000	3,8496000000	+0,0038
Sun, 17 Aug 2014 12:54:44 +0000	3,8458000000	+0,001
Thu, 14 Aug 2014 22:09:26 +0000	3,8448000000	-0,0199
Tue, 12 Aug 2014 15:54:42 +0000	3,8647000000	-0,0105
Mon, 11 Aug 2014 00:54:06 +0000	3,8752000000	+0,0034
Wed, 06 Aug 2014 01:03:39 +0000	3,8718000000	+0,0469
Sun, 27 Jul 2014 17:31:19 +0000	3,8249000000	+0,027
Wed, 23 Jul 2014 06:57:33 +0000	3,7979000000	-0,0164
Wed, 16 Jul 2014 08:36:17 +0000	3,8143000000	+0,0139
Fri, 11 Jul 2014 16:49:43 +0000	3,8004000000	+0,0226
Thu, 10 Jul 2014 21:51:10 +0000	3,7778000000	+0,0009
Sun, 06 Jul 2014 23:53:34 +0000	3,7769000000	+0,0002
Sat, 05 Jul 2014 04:26:53 +0000	3,7767000000	-0,0016
Thu, 03 Jul 2014 12:26:59 +0000	3,7783000000	-0,0877
Mon, 09 Jun 2014 17:08:46 +0000	3,8660000000	-0,0091
Sun, 08 Jun 2014 22:33:17 +0000	3,8751000000	+0,0212
Sat, 17 May 2014 05:50:59 +0000	3,8539000000	-0,1273
Sun, 23 Mar 2014 02:39:46 +0000	3,9812000000	+0,0506
Tue, 18 Mar 2014 08:16:40 +0000	3,9306000000	-0,0155
Fri, 21 Feb 2014 19:31:33 +0000	3,9461000000	+0,0696
Tue, 21 Jan 2014 14:39:45 +0000	3,8765000000	+0,1172
Fri, 27 Dec 2013 04:58:44 +0000	3,7593000000	-0,0002
Tue, 24 Dec 2013 00:07:46 +0000	3,7595000000	+0,0206
Sat, 14 Dec 2013 03:15:18 +0000	3,7389000000	-0,0316
Sun, 08 Dec 2013 19:42:33 +0000	3,7705000000	+0,06473354
Tue, 29 Oct 2013 01:20:48 +0000	3,7057664600	-0,0034456
Fri, 25 Oct 2013 22:07:05 +0000	3,7092120600	+0,03134187
Thu, 10 Oct 2013 10:41:16 +0000	3,6778701900	+0,03672291
Wed, 02 Oct 2013 12:59:40 +0000	3,6411472800	0
Wed, 02 Oct 2013 06:18:14 +0000	3,6411472800	0
Sat, 28 Sep 2013 01:15:25 +0000	3,6411472800	+0,00895109
Tue, 24 Sep 2013 19:24:50 +0000	3,6321961900	+0,00428744
Wed, 18 Sep 2013 12:28:28 +0000	3,6279087500	-0,01429242
Wed, 11 Sep 2013 00:51:48 +0000	3,6422011700	-0,05238394
Mon, 26 Aug 2013 12:43:49 +0000	3,6945851100	+0,07687661
Wed, 31 Jul 2013 18:54:23 +0000	3,6177085000	+0,00766021
Tue, 30 Jul 2013 12:42:34 +0000	3,6100482900	+0,00071585
Sun, 28 Jul 2013 12:02:16 +0000	3,6093324400	-0,03964403
Wed, 17 Jul 2013 18:51:12 +0000	3,6489764700	+0,06194229
Sat, 08 Jun 2013 09:19:01 +0000	3,5870341800	0
Sat, 08 Jun 2013 02:01:35 +0000	3,5870341800	-0,03945138
Wed, 05 Jun 2013 17:24:18 +0000	3,6264855600	-0,00010099
Thu, 30 May 2013 06:38:25 +0000	3,6265865500	+0,01451482
Fri, 24 May 2013 02:25:00 +0000	3,6120717300	+0,06147647
Sat, 18 May 2013 22:24:17 +0000	3,5505952600	-0,00531245
Mon, 13 May 2013 00:03:37 +0000	3,5559077100	+0,0240779
Wed, 08 May 2013 11:36:37 +0000	3,5318298100	-0,046292
Fri, 26 Apr 2013 22:04:43 +0000	3,5781218100	-0,01984531
Wed, 24 Apr 2013 09:46:15 +0000	3,5979671200	+0,03750642
Mon, 08 Apr 2013 18:59:18 +0000	3,5604607000	+0,02078867
Fri, 05 Apr 2013 01:18:35 +0000	3,5396720300	-0,05509921
Tue, 19 Mar 2013 17:44:21 +0000	3,5947712400	-0,02810979
Fri, 08 Mar 2013 15:30:22 +0000	3,6228810300	+0,07451638
Wed, 20 Feb 2013 01:05:47 +0000	3,5483646500	0
Fri, 15 Feb 2013 14:18:18 +0000	3,5483646500	-0,00433703
Thu, 14 Feb 2013 07:19:39 +0000	3,5527016800	-0,00630732
Wed, 13 Feb 2013 18:57:35 +0000	3,5590090000	-0,01305338
Mon, 11 Feb 2013 22:54:31 +0000	3,5720623800	0
Mon, 11 Feb 2013 19:15:26 +0000	3,5720623800	0
Mon, 11 Feb 2013 14:56:26 +0000	3,5720623800	-0,01523164
Mon, 28 Jan 2013 19:05:14 +0000	3,5872940200	+0,02555206
Fri, 25 Jan 2013 22:23:15 +0000	3,5617419600	+0,07208204
Sun, 13 Jan 2013 13:51:53 +0000	3,4896599200	-0,00188201
Fri, 11 Jan 2013 22:32:25 +0000	3,4915419300	-0,02610117
Fri, 21 Dec 2012 11:48:11 +0000	3,5176431000	-0,01122935
Wed, 28 Nov 2012 06:59:33 +0000	3,5288724500	+0,0137468
Sat, 24 Nov 2012 22:36:34 +0000	3,5151256500	-0,03448804
Sat, 17 Nov 2012 02:39:08 +0000	3,5496136900	-0,00246465
Wed, 31 Oct 2012 03:57:11 +0000	3,5520783400	+0,01134047
Tue, 23 Oct 2012 21:35:20 +0000	3,5407378700	+0,05878309
Sun, 23 Sep 2012 02:16:36 +0000	3,4819547800	-0,0329187
Sat, 11 Aug 2012 15:59:12 +0000	3,5148734800	-0,02879905
Sat, 04 Aug 2012 19:20:27 +0000	3,5436725300	-0,00996539
Fri, 03 Aug 2012 19:36:27 +0000	3,5536379200	-0,07899758
Sat, 30 Jun 2012 14:14:56 +0000	3,6326355000	-0,01983651
Fri, 15 Jun 2012 13:46:31 +0000	3,6524720100	-0,02021813
Fri, 08 Jun 2012 05:11:48 +0000	3,6726901400	+0,00093796
Thu, 07 Jun 2012 04:53:17 +0000	3,6717521800	-0,02198831
Wed, 06 Jun 2012 07:11:52 +0000	3,6937404900	-0,01196733
Tue, 05 Jun 2012 05:58:16 +0000	3,7057078200	-0,00675345
Mon, 04 Jun 2012 12:13:29 +0000	3,7124612700	+0,01246044
Sun, 03 Jun 2012 13:14:57 +0000	3,7000008300	0
Sat, 02 Jun 2012 01:26:14 +0000	3,7000008300	+0,01934939
Fri, 01 Jun 2012 09:49:21 +0000	3,6806514400	+0,01853645
Thu, 31 May 2012 00:48:19 +0000	3,6621149900	-0,01033918
Sun, 27 May 2012 16:15:12 +0000	3,6724541700	+0,08459296
Sat, 12 May 2012 01:10:50 +0000	3,5878612100	+0,03602214
Wed, 02 May 2012 14:07:21 +0000	3,5518390700	-0,0373485
Fri, 23 Mar 2012 05:10:15 +0000	3,5891875700	-0,00643112
Wed, 07 Mar 2012 18:49:41 +0000	3,5956186900	+0,01574509
Mon, 06 Feb 2012 23:45:10 +0000	3,5798736000	-0,01991256
Sat, 28 Jan 2012 00:08:43 +0000	3,5997861600	-0,03948323
Wed, 25 Jan 2012 13:22:41 +0000	3,6392693900	-0,00208577
Mon, 23 Jan 2012 12:59:12 +0000	3,6413551600	+0,0172164
Thu, 19 Jan 2012 09:31:04 +0000	3,6241387600	-0,00238375
Thu, 19 Jan 2012 03:50:16 +0000	3,6265225100	-0,03708969
Tue, 27 Dec 2011 14:19:16 +0000	3,6636122000	-0,04772417
Sun, 18 Dec 2011 12:04:50 +0000	3,7113363700	+0,03687089
Sat, 03 Dec 2011 23:07:08 +0000	3,6744654800	-0,01926778
Wed, 09 Nov 2011 11:41:34 +0000	3,6937332600	-0,01720549
Sat, 24 Sep 2011 01:27:30 +0000	3,7109387500	-0,01799248
Thu, 22 Sep 2011 14:36:45 +0000	3,7289312300	+0,12240532
Wed, 21 Sep 2011 15:40:55 +0000	3,6065259100	+0,03377396
Sun, 18 Sep 2011 19:59:39 +0000	3,5727519500	-0,04528846
Sun, 11 Sep 2011 01:01:25 +0000	3,6180404100	-0,01170278
Tue, 06 Sep 2011 07:18:23 +0000	3,6297431900	+0,01223262
Mon, 05 Sep 2011 20:33:35 +0000	3,6175105700	+0,01821471
Mon, 29 Aug 2011 06:25:16 +0000	3,5992958600	-0,02490419
Sun, 28 Aug 2011 13:32:55 +0000	3,6242000500	+0,00930551
Mon, 22 Aug 2011 21:39:27 +0000	3,6148945400	-0,01686108
Fri, 19 Aug 2011 06:24:26 +0000	3,6317556200	+0,03727687
Wed, 17 Aug 2011 19:56:35 +0000	3,5944787500	-0,05699429
Fri, 12 Aug 2011 02:11:31 +0000	3,6514730400	+0,01524975
Thu, 11 Aug 2011 06:19:47 +0000	3,6362232900	+0,12656859
Fri, 01 Jul 2011 14:28:20 +0000	3,5096547000	-0,03799855
Sun, 05 Jun 2011 13:20:08 +0000	3,5476532500	0

Please note that KWD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 09:27:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Canadian dollar exchange chart

Note: The Kuwaiti dinar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the KWD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Canadian dollar pair for a period of 2487 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.