The exchange rate as of today for KWD/CNY is KWD per CNY, which means that with 100 Kuwaiti dinars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for KWD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CNY currencies.

KWD to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 00:50:57 +0000	21,1052000000	+0,0193
Fri, 16 Mar 2018 09:09:24 +0000	21,0859000000	-0,8794
Mon, 30 Oct 2017 04:35:45 +0000	21,9653000000	+0,0146
Thu, 26 Oct 2017 05:38:55 +0000	21,9507000000	-0,0264
Wed, 25 Oct 2017 23:44:47 +0000	21,9771000000	+0,0023
Wed, 25 Oct 2017 14:29:44 +0000	21,9748000000	+0,036
Tue, 24 Oct 2017 10:16:53 +0000	21,9388000000	+0,1271
Sun, 15 Oct 2017 06:29:02 +0000	21,8117000000	+0,0316
Fri, 13 Oct 2017 02:12:05 +0000	21,7801000000	-0,0601
Wed, 11 Oct 2017 12:44:32 +0000	21,8402000000	-0,0045
Tue, 10 Oct 2017 04:35:14 +0000	21,8447000000	-0,2004
Sun, 08 Oct 2017 16:20:58 +0000	22,0451000000	0
Sat, 07 Oct 2017 10:01:05 +0000	22,0451000000	-0,0146
Sun, 01 Oct 2017 14:37:51 +0000	22,0597000000	+0,146
Mon, 25 Sep 2017 04:13:56 +0000	21,9137000000	+0,0606
Sun, 24 Sep 2017 02:42:08 +0000	21,8531000000	-0,0094
Fri, 22 Sep 2017 16:07:28 +0000	21,8625000000	+0,0096
Wed, 20 Sep 2017 00:24:09 +0000	21,8529000000	+0,3089
Sat, 09 Sep 2017 14:10:51 +0000	21,5440000000	+0,1368
Fri, 08 Sep 2017 06:16:30 +0000	21,4072000000	-0,1232
Thu, 07 Sep 2017 13:12:55 +0000	21,5304000000	-0,2112
Sun, 03 Sep 2017 15:33:12 +0000	21,7416000000	-0,174
Tue, 29 Aug 2017 21:15:12 +0000	21,9156000000	-0,1899
Fri, 25 Aug 2017 04:45:50 +0000	22,1055000000	+0,028
Thu, 24 Aug 2017 21:35:52 +0000	22,0775000000	-0,0167
Thu, 24 Aug 2017 06:57:02 +0000	22,0942000000	+0,0123
Tue, 22 Aug 2017 19:11:13 +0000	22,0819000000	-0,0099
Mon, 21 Aug 2017 23:31:01 +0000	22,0918000000	-0,0159
Mon, 21 Aug 2017 01:00:14 +0000	22,1077000000	+0,0145
Sat, 12 Aug 2017 23:13:49 +0000	22,0932000000	+0,0577
Thu, 10 Aug 2017 21:43:54 +0000	22,0355000000	+0,0219
Thu, 10 Aug 2017 17:06:59 +0000	22,0136000000	-0,3133
Sun, 06 Aug 2017 03:29:30 +0000	22,3269000000	-0,0143
Tue, 01 Aug 2017 06:41:20 +0000	22,3412000000	+0,0024
Tue, 01 Aug 2017 02:42:41 +0000	22,3388000000	+0,0117
Sun, 30 Jul 2017 05:42:10 +0000	22,3271000000	0
Sat, 29 Jul 2017 19:11:33 +0000	22,3271000000	-0,0234
Thu, 27 Jul 2017 21:09:19 +0000	22,3505000000	-0,0739
Wed, 26 Jul 2017 11:31:13 +0000	22,4244000000	-0,0522
Mon, 24 Jul 2017 03:22:33 +0000	22,4766000000	+0,0794
Sat, 22 Jul 2017 11:23:54 +0000	22,3972000000	-0,0521
Thu, 20 Jul 2017 09:54:59 +0000	22,4493000000	+0,095
Wed, 19 Jul 2017 21:04:22 +0000	22,3543000000	-0,0169
Sun, 16 Jul 2017 07:38:26 +0000	22,3712000000	0
Sat, 15 Jul 2017 15:13:38 +0000	22,3712000000	0
Sat, 15 Jul 2017 10:48:57 +0000	22,3712000000	-0,0793
Mon, 10 Jul 2017 15:41:34 +0000	22,4505000000	+0,0089
Fri, 07 Jul 2017 08:45:55 +0000	22,4416000000	+0,0015
Wed, 28 Jun 2017 15:00:41 +0000	22,4401000000	-0,0052
Tue, 27 Jun 2017 18:56:17 +0000	22,4453000000	-0,0696
Fri, 23 Jun 2017 17:17:22 +0000	22,5149000000	-0,0258
Wed, 21 Jun 2017 03:12:47 +0000	22,5407000000	+0,0816
Sun, 18 Jun 2017 21:04:27 +0000	22,4591000000	+0,0474
Thu, 15 Jun 2017 02:38:11 +0000	22,4117000000	+0,0079
Mon, 12 Jun 2017 21:22:55 +0000	22,4038000000	-0,0282
Sat, 10 Jun 2017 02:22:54 +0000	22,4320000000	-0,0043
Fri, 09 Jun 2017 05:57:20 +0000	22,4363000000	+0,0207
Wed, 07 Jun 2017 15:18:04 +0000	22,4156000000	-0,0247
Sun, 04 Jun 2017 23:53:26 +0000	22,4403000000	-0,0371
Sun, 04 Jun 2017 20:23:32 +0000	22,4774000000	+0,0106
Wed, 31 May 2017 22:45:32 +0000	22,4668000000	-0,1525
Fri, 26 May 2017 05:20:10 +0000	22,6193000000	-0,0932
Wed, 24 May 2017 11:54:46 +0000	22,7125000000	-0,0273
Tue, 23 May 2017 23:50:44 +0000	22,7398000000	+0,0171
Mon, 22 May 2017 16:31:12 +0000	22,7227000000	-0,0017
Fri, 19 May 2017 08:20:24 +0000	22,7244000000	+0,0515
Sun, 14 May 2017 12:29:47 +0000	22,6729000000	-0,0545
Fri, 12 May 2017 08:42:48 +0000	22,7274000000	+0,0041
Thu, 11 May 2017 02:12:28 +0000	22,7233000000	+0,014
Fri, 05 May 2017 12:50:26 +0000	22,7093000000	+0,03
Thu, 04 May 2017 10:27:59 +0000	22,6793000000	-0,0119
Wed, 03 May 2017 07:14:19 +0000	22,6912000000	+0,0197
Thu, 27 Apr 2017 21:26:08 +0000	22,6715000000	+0,0296
Tue, 25 Apr 2017 11:26:43 +0000	22,6419000000	-0,0249
Mon, 24 Apr 2017 16:30:11 +0000	22,6668000000	+0,0356
Sat, 22 Apr 2017 18:45:36 +0000	22,6312000000	0
Sat, 22 Apr 2017 14:31:14 +0000	22,6312000000	0
Fri, 21 Apr 2017 22:22:06 +0000	22,6312000000	-0,0154
Thu, 20 Apr 2017 15:04:05 +0000	22,6466000000	+0,0138
Wed, 19 Apr 2017 10:49:16 +0000	22,6328000000	+0,0228
Tue, 18 Apr 2017 06:26:13 +0000	22,6100000000	+0,002
Mon, 17 Apr 2017 08:53:29 +0000	22,6080000000	-0,0422
Sun, 16 Apr 2017 09:01:21 +0000	22,6502000000	+0,0615
Thu, 13 Apr 2017 19:10:15 +0000	22,5887000000	-0,0062
Tue, 11 Apr 2017 16:19:48 +0000	22,5949000000	-0,0057
Sun, 09 Apr 2017 00:17:37 +0000	22,6006000000	-0,0668
Sat, 08 Apr 2017 03:04:11 +0000	22,6674000000	+0,0331
Wed, 05 Apr 2017 12:40:19 +0000	22,6343000000	+0,0148
Tue, 04 Apr 2017 21:03:44 +0000	22,6195000000	0
Tue, 04 Apr 2017 16:34:25 +0000	22,6195000000	+0,0446
Mon, 03 Apr 2017 19:00:43 +0000	22,5749000000	-0,0297
Sun, 02 Apr 2017 09:46:16 +0000	22,6046000000	0
Sat, 01 Apr 2017 14:00:16 +0000	22,6046000000	-0,0117
Fri, 31 Mar 2017 13:03:52 +0000	22,6163000000	-0,0159
Sat, 25 Mar 2017 17:27:25 +0000	22,6322000000	+0,0091
Thu, 23 Mar 2017 18:39:15 +0000	22,6231000000	+0,0266
Tue, 21 Mar 2017 18:11:06 +0000	22,5965000000	-0,0885
Mon, 20 Mar 2017 10:29:16 +0000	22,6850000000	+0,0103
Sat, 18 Mar 2017 13:51:58 +0000	22,6747000000	0
Sat, 18 Mar 2017 04:53:47 +0000	22,6747000000	+0,0649
Fri, 17 Mar 2017 15:04:17 +0000	22,6098000000	-0,0362
Fri, 17 Mar 2017 02:43:28 +0000	22,6460000000	+0,0249
Thu, 16 Mar 2017 16:03:16 +0000	22,6211000000	-0,0096
Thu, 16 Mar 2017 10:41:26 +0000	22,6307000000	-0,0273
Thu, 09 Mar 2017 06:34:08 +0000	22,6580000000	+0,082
Tue, 07 Mar 2017 17:33:09 +0000	22,5760000000	-0,0252
Tue, 07 Mar 2017 08:17:31 +0000	22,6012000000	+0,07
Thu, 02 Mar 2017 01:35:13 +0000	22,5312000000	-0,0387
Wed, 01 Mar 2017 21:27:40 +0000	22,5699000000	+0,0423
Tue, 28 Feb 2017 17:07:45 +0000	22,5276000000	+0,0055
Tue, 28 Feb 2017 11:04:01 +0000	22,5221000000	-0,0115
Fri, 24 Feb 2017 10:39:45 +0000	22,5336000000	-0,0415
Tue, 21 Feb 2017 17:14:43 +0000	22,5751000000	+0,0518
Fri, 17 Feb 2017 08:39:39 +0000	22,5233000000	-0,0333
Tue, 14 Feb 2017 01:07:30 +0000	22,5566000000	+0,0326
Mon, 06 Feb 2017 11:32:52 +0000	22,5240000000	+0,0014
Sun, 05 Feb 2017 11:07:34 +0000	22,5226000000	-0,0431
Fri, 03 Feb 2017 11:09:29 +0000	22,5657000000	+0,0924
Thu, 02 Feb 2017 20:18:50 +0000	22,4733000000	-0,1012
Thu, 02 Feb 2017 04:38:20 +0000	22,5745000000	-0,0165
Sun, 29 Jan 2017 18:32:06 +0000	22,5910000000	+0,0481
Sun, 29 Jan 2017 02:23:24 +0000	22,5429000000	0
Sat, 28 Jan 2017 10:42:43 +0000	22,5429000000	0
Sat, 28 Jan 2017 06:03:30 +0000	22,5429000000	-0,0008
Thu, 26 Jan 2017 17:53:06 +0000	22,5437000000	-0,0554
Wed, 25 Jan 2017 12:51:12 +0000	22,5991000000	+0,0838
Tue, 24 Jan 2017 11:41:15 +0000	22,5153000000	-0,0037
Sat, 21 Jan 2017 22:27:29 +0000	22,5190000000	0
Sat, 21 Jan 2017 19:18:25 +0000	22,5190000000	0
Sat, 21 Jan 2017 10:38:01 +0000	22,5190000000	0
Sat, 21 Jan 2017 04:48:26 +0000	22,5190000000	-0,0033
Fri, 20 Jan 2017 01:14:04 +0000	22,5223000000	+0,0243
Thu, 19 Jan 2017 12:50:16 +0000	22,4980000000	+0,0254
Tue, 17 Jan 2017 13:36:23 +0000	22,4726000000	-0,1451
Sun, 15 Jan 2017 12:22:13 +0000	22,6177000000	-0,1022
Wed, 11 Jan 2017 19:58:43 +0000	22,7199000000	+0,0734
Wed, 11 Jan 2017 03:54:23 +0000	22,6465000000	+0,0813
Thu, 05 Jan 2017 21:07:41 +0000	22,5652000000	-0,111
Wed, 04 Jan 2017 18:46:00 +0000	22,6762000000	-0,0681
Tue, 03 Jan 2017 07:57:43 +0000	22,7443000000	-0,0044
Sun, 01 Jan 2017 15:18:41 +0000	22,7487000000	0
Sun, 01 Jan 2017 04:38:51 +0000	22,7487000000	0
Sat, 31 Dec 2016 16:20:23 +0000	22,7487000000	0
Sat, 31 Dec 2016 00:24:02 +0000	22,7487000000	-0,0344
Thu, 29 Dec 2016 16:55:09 +0000	22,7831000000	+0,1095
Thu, 29 Dec 2016 04:26:50 +0000	22,6736000000	-0,0967
Tue, 27 Dec 2016 22:30:52 +0000	22,7703000000	+0,1233
Tue, 27 Dec 2016 08:44:33 +0000	22,6470000000	-0,0009
Tue, 27 Dec 2016 03:56:38 +0000	22,6479000000	-0,0383
Sun, 25 Dec 2016 23:40:34 +0000	22,6862000000	0
Sun, 25 Dec 2016 01:40:19 +0000	22,6862000000	0
Sat, 24 Dec 2016 02:54:30 +0000	22,6862000000	-0,0475
Fri, 23 Dec 2016 04:33:04 +0000	22,7337000000	+0,0111
Thu, 22 Dec 2016 04:13:48 +0000	22,7226000000	+0,012
Wed, 21 Dec 2016 11:52:55 +0000	22,7106000000	+0,0157
Tue, 20 Dec 2016 16:41:02 +0000	22,6949000000	-0,054
Mon, 19 Dec 2016 11:22:20 +0000	22,7489000000	+0,0102
Mon, 19 Dec 2016 03:27:42 +0000	22,7387000000	-0,0478
Sun, 18 Dec 2016 22:46:16 +0000	22,7865000000	+0,0069
Sat, 17 Dec 2016 23:57:59 +0000	22,7796000000	0
Sat, 17 Dec 2016 17:11:15 +0000	22,7796000000	0
Fri, 16 Dec 2016 19:17:10 +0000	22,7796000000	+0,039
Thu, 15 Dec 2016 02:28:11 +0000	22,7406000000	+0,0521
Fri, 09 Dec 2016 14:03:37 +0000	22,6885000000	+0,1023
Mon, 05 Dec 2016 18:45:07 +0000	22,5862000000	+0,0079
Sun, 04 Dec 2016 17:53:31 +0000	22,5783000000	0
Sat, 03 Dec 2016 01:11:29 +0000	22,5783000000	-0,0388
Wed, 30 Nov 2016 23:42:58 +0000	22,6171000000	-0,0266
Sun, 27 Nov 2016 09:34:58 +0000	22,6437000000	0
Sun, 27 Nov 2016 02:51:24 +0000	22,6437000000	+0,1896
Wed, 09 Nov 2016 07:10:30 +0000	22,4541000000	+0,1171
Wed, 26 Oct 2016 11:46:02 +0000	22,3370000000	-0,026
Tue, 25 Oct 2016 18:12:20 +0000	22,3630000000	-0,1486
Tue, 25 Oct 2016 11:27:21 +0000	22,5116000000	+0,2688
Fri, 14 Oct 2016 09:09:29 +0000	22,2428000000	+0,0161
Thu, 13 Oct 2016 14:58:53 +0000	22,2267000000	+0,0231
Mon, 10 Oct 2016 13:45:14 +0000	22,2036000000	+0,1338
Sat, 08 Oct 2016 09:42:19 +0000	22,0698000000	0
Sat, 08 Oct 2016 03:15:06 +0000	22,0698000000	-0,0479
Sun, 02 Oct 2016 16:09:03 +0000	22,1177000000	0
Sat, 01 Oct 2016 00:25:38 +0000	22,1177000000	-0,0813
Thu, 29 Sep 2016 05:00:55 +0000	22,1990000000	+0,071
Sun, 18 Sep 2016 19:07:04 +0000	22,1280000000	0
Sun, 18 Sep 2016 10:15:54 +0000	22,1280000000	-0,0767
Thu, 15 Sep 2016 02:51:54 +0000	22,2047000000	+0,082
Wed, 14 Sep 2016 02:34:26 +0000	22,1227000000	-0,0537
Sat, 10 Sep 2016 14:02:10 +0000	22,1764000000	-0,0609
Fri, 09 Sep 2016 13:44:39 +0000	22,2373000000	+0,0093
Fri, 09 Sep 2016 08:15:53 +0000	22,2280000000	+0,0649
Wed, 07 Sep 2016 20:13:27 +0000	22,1631000000	+0,0165
Fri, 02 Sep 2016 16:02:57 +0000	22,1466000000	-0,002
Tue, 30 Aug 2016 19:51:20 +0000	22,1486000000	-0,0035
Thu, 25 Aug 2016 11:35:16 +0000	22,1521000000	+0,1069
Tue, 23 Aug 2016 23:45:19 +0000	22,0452000000	-0,0645
Fri, 19 Aug 2016 10:15:54 +0000	22,1097000000	+0,0372
Wed, 17 Aug 2016 20:25:07 +0000	22,0725000000	+0,0532
Wed, 17 Aug 2016 06:11:22 +0000	22,0193000000	+0,0346
Tue, 16 Aug 2016 15:31:08 +0000	21,9847000000	+0,0013
Sun, 14 Aug 2016 21:15:29 +0000	21,9834000000	-0,066
Tue, 09 Aug 2016 14:22:28 +0000	22,0494000000	+0,054
Wed, 03 Aug 2016 12:13:29 +0000	21,9954000000	-0,0591
Tue, 02 Aug 2016 08:31:58 +0000	22,0545000000	+0,0412
Sat, 30 Jul 2016 05:03:25 +0000	22,0133000000	-0,0637
Mon, 25 Jul 2016 03:30:31 +0000	22,0770000000	-0,0308
Sun, 24 Jul 2016 08:51:05 +0000	22,1078000000	+0,0075
Wed, 20 Jul 2016 10:09:53 +0000	22,1003000000	-0,0653
Tue, 19 Jul 2016 18:30:34 +0000	22,1656000000	-0,0255
Mon, 18 Jul 2016 19:45:13 +0000	22,1911000000	+0,0307
Mon, 18 Jul 2016 00:58:28 +0000	22,1604000000	+0,0306
Sun, 17 Jul 2016 17:51:37 +0000	22,1298000000	-0,0307
Fri, 15 Jul 2016 09:07:52 +0000	22,1605000000	-0,0711
Mon, 11 Jul 2016 23:50:25 +0000	22,2316000000	+0,227
Tue, 28 Jun 2016 13:36:28 +0000	22,0046000000	+0,0259
Mon, 27 Jun 2016 06:59:01 +0000	21,9787000000	+0,106
Tue, 21 Jun 2016 16:11:05 +0000	21,8727000000	+0,0928
Sun, 19 Jun 2016 16:13:32 +0000	21,7799000000	0
Sat, 18 Jun 2016 22:53:44 +0000	21,7799000000	-0,0561
Wed, 15 Jun 2016 23:41:28 +0000	21,8360000000	+0,0503
Thu, 09 Jun 2016 23:14:42 +0000	21,7857000000	-0,0182
Tue, 07 Jun 2016 17:03:41 +0000	21,8039000000	-0,0027
Tue, 07 Jun 2016 09:23:14 +0000	21,8066000000	+0,0669
Sun, 05 Jun 2016 01:48:13 +0000	21,7397000000	+0,0164
Sat, 28 May 2016 14:42:41 +0000	21,7233000000	+0,0165
Tue, 24 May 2016 21:39:27 +0000	21,7068000000	+0,0465
Fri, 20 May 2016 23:45:05 +0000	21,6603000000	+0,0016
Fri, 20 May 2016 18:24:41 +0000	21,6587000000	+0,0052
Thu, 19 May 2016 19:11:51 +0000	21,6535000000	+0,0221
Mon, 16 May 2016 18:26:38 +0000	21,6314000000	-0,0394
Sat, 14 May 2016 22:46:19 +0000	21,6708000000	+0,0476
Thu, 12 May 2016 17:18:29 +0000	21,6232000000	+0,0142
Mon, 09 May 2016 18:43:33 +0000	21,6090000000	-0,0512
Thu, 05 May 2016 20:08:11 +0000	21,6602000000	+0,3882
Mon, 02 May 2016 01:07:50 +0000	21,2720000000	-0,2237
Thu, 28 Apr 2016 04:42:08 +0000	21,4957000000	+0,0183
Sun, 17 Apr 2016 14:27:52 +0000	21,4774000000	+0,0343
Wed, 13 Apr 2016 21:14:53 +0000	21,4431000000	-0,0198
Wed, 13 Apr 2016 09:37:44 +0000	21,4629000000	+0,0393
Sun, 10 Apr 2016 23:44:30 +0000	21,4236000000	-0,0606
Fri, 08 Apr 2016 06:34:11 +0000	21,4842000000	+0,0094
Sat, 02 Apr 2016 19:56:21 +0000	21,4748000000	+0,0479
Wed, 30 Mar 2016 17:03:29 +0000	21,4269000000	-0,0269
Wed, 30 Mar 2016 10:59:14 +0000	21,4538000000	-0,0299
Wed, 30 Mar 2016 05:14:44 +0000	21,4837000000	-0,0446
Tue, 29 Mar 2016 09:18:33 +0000	21,5283000000	-0,0184
Thu, 24 Mar 2016 01:24:23 +0000	21,5467000000	+0,0147
Wed, 23 Mar 2016 05:03:04 +0000	21,5320000000	+0,0027
Fri, 18 Mar 2016 19:26:29 +0000	21,5293000000	-0,1056
Tue, 15 Mar 2016 19:24:33 +0000	21,6349000000	+0,0794
Sun, 13 Mar 2016 14:42:42 +0000	21,5555000000	0
Sat, 12 Mar 2016 19:39:07 +0000	21,5555000000	-0,0916
Tue, 08 Mar 2016 16:04:05 +0000	21,6471000000	+0,0049
Tue, 08 Mar 2016 03:47:20 +0000	21,6422000000	-0,022
Fri, 04 Mar 2016 21:56:00 +0000	21,6642000000	-0,07
Fri, 26 Feb 2016 00:03:03 +0000	21,7342000000	-0,0083
Thu, 25 Feb 2016 15:33:10 +0000	21,7425000000	-0,0262
Wed, 24 Feb 2016 16:30:26 +0000	21,7687000000	-0,0083
Thu, 18 Feb 2016 12:15:01 +0000	21,7770000000	-0,0411
Wed, 17 Feb 2016 19:18:34 +0000	21,8181000000	+0,0701
Mon, 15 Feb 2016 20:12:25 +0000	21,7480000000	-0,1589
Sun, 14 Feb 2016 17:57:45 +0000	21,9069000000	-0,0747
Wed, 10 Feb 2016 12:46:05 +0000	21,9816000000	-0,0029
Wed, 10 Feb 2016 05:20:50 +0000	21,9845000000	+0,0709
Mon, 08 Feb 2016 15:40:05 +0000	21,9136000000	+0,0584
Sun, 07 Feb 2016 14:49:08 +0000	21,8552000000	0
Sat, 06 Feb 2016 10:05:12 +0000	21,8552000000	-0,0144
Thu, 04 Feb 2016 11:01:02 +0000	21,8696000000	+0,1372
Tue, 02 Feb 2016 06:57:58 +0000	21,7324000000	+0,107
Fri, 29 Jan 2016 20:37:23 +0000	21,6254000000	-0,0019
Thu, 21 Jan 2016 21:57:07 +0000	21,6273000000	+0,0077
Thu, 21 Jan 2016 02:05:03 +0000	21,6196000000	-0,0236
Wed, 20 Jan 2016 05:16:36 +0000	21,6432000000	+0,0709
Wed, 20 Jan 2016 01:30:28 +0000	21,5723000000	-0,0053
Tue, 19 Jan 2016 21:54:55 +0000	21,5776000000	-0,003
Mon, 18 Jan 2016 01:38:51 +0000	21,5806000000	-0,014
Sun, 17 Jan 2016 21:03:15 +0000	21,5946000000	-0,0111
Sat, 09 Jan 2016 03:09:27 +0000	21,6057000000	+0,0636
Wed, 06 Jan 2016 21:35:31 +0000	21,5421000000	+0,099
Tue, 05 Jan 2016 04:52:19 +0000	21,4431000000	-0,0866
Mon, 04 Jan 2016 19:23:10 +0000	21,5297000000	+0,0665
Sun, 03 Jan 2016 18:08:30 +0000	21,4632000000	0
Sun, 03 Jan 2016 00:32:44 +0000	21,4632000000	-0,0016
Fri, 01 Jan 2016 19:59:19 +0000	21,4648000000	+0,0657
Thu, 31 Dec 2015 03:45:50 +0000	21,3991000000	+0,0244
Tue, 29 Dec 2015 11:25:52 +0000	21,3747000000	+0,0127
Tue, 22 Dec 2015 09:22:59 +0000	21,3620000000	+0,027
Sat, 19 Dec 2015 02:01:42 +0000	21,3350000000	+0,0132
Fri, 18 Dec 2015 19:46:54 +0000	21,3218000000	-0,0154
Fri, 18 Dec 2015 15:50:51 +0000	21,3372000000	-0,0075
Thu, 17 Dec 2015 14:54:54 +0000	21,3447000000	+0,2586
Mon, 07 Dec 2015 15:51:42 +0000	21,0861000000	+0,0016
Sun, 06 Dec 2015 16:43:35 +0000	21,0845000000	0
Sat, 05 Dec 2015 12:16:31 +0000	21,0845000000	0
Sat, 05 Dec 2015 00:07:26 +0000	21,0845000000	+0,0822
Tue, 01 Dec 2015 05:29:28 +0000	21,0023000000	+0,0241
Sun, 29 Nov 2015 19:52:40 +0000	20,9782000000	-0,0117
Fri, 27 Nov 2015 19:43:48 +0000	20,9899000000	+0,0305
Thu, 26 Nov 2015 08:13:44 +0000	20,9594000000	-0,0341
Wed, 25 Nov 2015 19:34:38 +0000	20,9935000000	-0,0062
Fri, 20 Nov 2015 15:11:08 +0000	20,9997000000	-0,0047
Thu, 19 Nov 2015 16:59:24 +0000	21,0044000000	+0,0048
Thu, 19 Nov 2015 01:26:39 +0000	20,9996000000	+0,028
Mon, 16 Nov 2015 08:36:56 +0000	20,9716000000	-0,0005
Sun, 15 Nov 2015 21:15:11 +0000	20,9721000000	+0,0562
Sun, 08 Nov 2015 02:00:58 +0000	20,9159000000	0
Sat, 07 Nov 2015 13:57:58 +0000	20,9159000000	+0,0018
Tue, 03 Nov 2015 21:59:04 +0000	20,9141000000	-0,0153
Mon, 02 Nov 2015 22:02:28 +0000	20,9294000000	-0,0418
Tue, 27 Oct 2015 10:34:13 +0000	20,9712000000	-0,1049
Mon, 19 Oct 2015 23:50:37 +0000	21,0761000000	-0,0087
Mon, 19 Oct 2015 19:31:01 +0000	21,0848000000	+0,0494
Sun, 18 Oct 2015 10:12:37 +0000	21,0354000000	0
Sat, 17 Oct 2015 10:07:54 +0000	21,0354000000	-0,0058
Fri, 16 Oct 2015 15:57:52 +0000	21,0412000000	-0,0094
Fri, 16 Oct 2015 09:19:06 +0000	21,0506000000	+0,0057
Wed, 07 Oct 2015 12:48:32 +0000	21,0449000000	+0,0009
Wed, 07 Oct 2015 08:14:42 +0000	21,0440000000	+0,0168
Mon, 05 Oct 2015 20:24:49 +0000	21,0272000000	+0,0042
Mon, 05 Oct 2015 16:55:24 +0000	21,0230000000	-0,0066
Wed, 30 Sep 2015 11:00:41 +0000	21,0296000000	-0,0289
Tue, 29 Sep 2015 10:28:05 +0000	21,0585000000	-0,0051
Mon, 28 Sep 2015 00:59:27 +0000	21,0636000000	-0,0374
Sat, 26 Sep 2015 07:04:51 +0000	21,1010000000	-0,0187
Thu, 24 Sep 2015 17:17:56 +0000	21,1197000000	+0,0163
Tue, 22 Sep 2015 18:31:35 +0000	21,1034000000	-0,0301
Sun, 20 Sep 2015 18:58:15 +0000	21,1335000000	0
Sat, 19 Sep 2015 18:47:19 +0000	21,1335000000	0
Sat, 19 Sep 2015 04:13:13 +0000	21,1335000000	+0,0497
Wed, 16 Sep 2015 05:01:34 +0000	21,0838000000	-0,0096
Sat, 12 Sep 2015 08:17:55 +0000	21,0934000000	-0,0139
Fri, 11 Sep 2015 17:04:16 +0000	21,1073000000	+0,0018
Thu, 10 Sep 2015 19:13:07 +0000	21,1055000000	+0,0221
Wed, 09 Sep 2015 22:56:30 +0000	21,0834000000	-0,0113
Wed, 09 Sep 2015 09:49:41 +0000	21,0947000000	+0,0079
Wed, 09 Sep 2015 01:06:05 +0000	21,0868000000	+0,0512
Fri, 04 Sep 2015 19:03:44 +0000	21,0356000000	-0,0023
Thu, 03 Sep 2015 10:20:26 +0000	21,0379000000	-0,0428
Tue, 01 Sep 2015 05:06:04 +0000	21,0807000000	-0,0605
Sat, 29 Aug 2015 15:29:04 +0000	21,1412000000	0
Sat, 29 Aug 2015 09:39:15 +0000	21,1412000000	-0,1638
Mon, 24 Aug 2015 23:04:51 +0000	21,3050000000	+0,1378
Sun, 23 Aug 2015 16:51:34 +0000	21,1672000000	0
Sun, 23 Aug 2015 08:29:13 +0000	21,1672000000	+0,0434
Tue, 18 Aug 2015 03:11:39 +0000	21,1238000000	+0,6123
Mon, 10 Aug 2015 21:41:24 +0000	20,5115000000	+0,0396
Sun, 09 Aug 2015 19:07:15 +0000	20,4719000000	-0,0077
Fri, 07 Aug 2015 20:25:07 +0000	20,4796000000	-0,002
Fri, 07 Aug 2015 12:03:55 +0000	20,4816000000	-0,0059
Tue, 04 Aug 2015 04:59:19 +0000	20,4875000000	-0,033
Fri, 31 Jul 2015 23:57:57 +0000	20,5205000000	+0,0366
Fri, 31 Jul 2015 06:06:28 +0000	20,4839000000	-0,03
Wed, 29 Jul 2015 05:28:18 +0000	20,5139000000	+0,0047
Mon, 27 Jul 2015 07:15:52 +0000	20,5092000000	+0,0292
Fri, 17 Jul 2015 06:57:16 +0000	20,4800000000	-0,0099
Thu, 16 Jul 2015 21:59:14 +0000	20,4899000000	-0,0627
Sat, 11 Jul 2015 13:30:02 +0000	20,5526000000	+0,0327
Tue, 07 Jul 2015 22:33:16 +0000	20,5199000000	+0,0056
Mon, 06 Jul 2015 07:10:32 +0000	20,5143000000	-0,0033
Sat, 04 Jul 2015 13:44:18 +0000	20,5176000000	-0,0077
Fri, 03 Jul 2015 09:07:59 +0000	20,5253000000	+0,0066
Tue, 30 Jun 2015 21:45:48 +0000	20,5187000000	-0,0046
Sun, 28 Jun 2015 04:50:40 +0000	20,5233000000	0
Sat, 27 Jun 2015 14:46:22 +0000	20,5233000000	+0,0092
Fri, 26 Jun 2015 13:43:30 +0000	20,5141000000	-0,0749
Mon, 22 Jun 2015 18:35:27 +0000	20,5890000000	+0,0122
Sat, 20 Jun 2015 17:15:39 +0000	20,5768000000	+0,0213
Wed, 17 Jun 2015 07:06:47 +0000	20,5555000000	-0,0054
Sat, 13 Jun 2015 22:20:04 +0000	20,5609000000	+0,0287
Thu, 11 Jun 2015 13:27:51 +0000	20,5322000000	-0,0102
Tue, 09 Jun 2015 08:57:29 +0000	20,5424000000	+0,0466
Sun, 24 May 2015 18:17:12 +0000	20,4958000000	-0,1261
Sun, 17 May 2015 15:36:40 +0000	20,6219000000	0
Sat, 16 May 2015 18:08:34 +0000	20,6219000000	+0,0555
Wed, 29 Apr 2015 00:17:47 +0000	20,5664000000	-0,0142
Mon, 27 Apr 2015 05:03:25 +0000	20,5806000000	+0,0421
Sun, 26 Apr 2015 16:44:09 +0000	20,5385000000	0
Sun, 26 Apr 2015 06:02:47 +0000	20,5385000000	0
Sun, 26 Apr 2015 00:47:27 +0000	20,5385000000	-0,0202
Fri, 17 Apr 2015 06:21:14 +0000	20,5587000000	+0,0258
Thu, 16 Apr 2015 04:56:11 +0000	20,5329000000	-0,0374
Mon, 13 Apr 2015 13:12:40 +0000	20,5703000000	-0,0238
Wed, 08 Apr 2015 03:44:30 +0000	20,5941000000	+0,1471
Fri, 03 Apr 2015 16:15:37 +0000	20,4470000000	-0,5562
Sun, 08 Mar 2015 08:48:48 +0000	21,0032000000	-0,1787
Thu, 26 Feb 2015 10:04:22 +0000	21,1819000000	+0,0245
Sat, 21 Feb 2015 11:20:42 +0000	21,1574000000	+0,0242
Sat, 14 Feb 2015 16:25:16 +0000	21,1332000000	-0,0447
Tue, 27 Jan 2015 19:21:39 +0000	21,1779000000	+0,045
Mon, 19 Jan 2015 21:45:41 +0000	21,1329000000	-0,0013
Fri, 09 Jan 2015 09:05:13 +0000	21,1342000000	+0,003
Sat, 03 Jan 2015 16:34:03 +0000	21,1312000000	-0,1525
Sun, 28 Dec 2014 05:22:54 +0000	21,2837000000	+0,0524
Thu, 25 Dec 2014 14:52:30 +0000	21,2313000000	-0,031
Sat, 20 Dec 2014 22:26:40 +0000	21,2623000000	+0,0622
Sun, 14 Dec 2014 11:38:58 +0000	21,2001000000	0
Sat, 13 Dec 2014 22:41:41 +0000	21,2001000000	0
Sat, 13 Dec 2014 13:53:33 +0000	21,2001000000	+0,072
Thu, 04 Dec 2014 17:22:18 +0000	21,1281000000	+0,0586
Thu, 04 Dec 2014 05:45:49 +0000	21,0695000000	+0,0304
Sun, 30 Nov 2014 21:27:14 +0000	21,0391000000	-0,0164
Sun, 30 Nov 2014 05:45:10 +0000	21,0555000000	0
Sat, 29 Nov 2014 09:15:47 +0000	21,0555000000	-0,0464
Fri, 28 Nov 2014 15:45:27 +0000	21,1019000000	+0,0626
Sun, 23 Nov 2014 06:18:49 +0000	21,0393000000	+0,0413
Sat, 08 Nov 2014 22:45:00 +0000	20,9980000000	+0,0015
Fri, 07 Nov 2014 21:30:28 +0000	20,9965000000	-0,1931
Mon, 20 Oct 2014 20:41:25 +0000	21,1896000000	-0,0128
Sun, 19 Oct 2014 07:01:00 +0000	21,2024000000	+0,0235
Sun, 12 Oct 2014 13:00:53 +0000	21,1789000000	-0,0379
Fri, 10 Oct 2014 04:26:58 +0000	21,2168000000	-0,0085
Sat, 04 Oct 2014 17:21:58 +0000	21,2253000000	-0,0917
Fri, 03 Oct 2014 07:17:17 +0000	21,3170000000	+0,0143
Tue, 30 Sep 2014 20:46:35 +0000	21,3027000000	-0,0214
Mon, 29 Sep 2014 05:47:56 +0000	21,3241000000	+0,0431
Fri, 26 Sep 2014 14:10:39 +0000	21,2810000000	-0,0392
Wed, 24 Sep 2014 00:37:49 +0000	21,3202000000	-0,0666
Mon, 15 Sep 2014 04:40:20 +0000	21,3868000000	-0,0025
Sat, 13 Sep 2014 11:46:11 +0000	21,3893000000	0
Sat, 13 Sep 2014 02:05:02 +0000	21,3893000000	+0,0114
Wed, 10 Sep 2014 13:56:38 +0000	21,3779000000	-0,1096
Fri, 05 Sep 2014 06:29:35 +0000	21,4875000000	-0,0489
Wed, 03 Sep 2014 20:52:54 +0000	21,5364000000	-0,0538
Sun, 31 Aug 2014 17:35:00 +0000	21,5902000000	-0,0825
Tue, 19 Aug 2014 14:12:42 +0000	21,6727000000	-0,0011
Mon, 18 Aug 2014 01:12:34 +0000	21,6738000000	-0,0258
Sun, 17 Aug 2014 09:01:48 +0000	21,6996000000	-0,0077
Fri, 15 Aug 2014 06:03:32 +0000	21,7073000000	-0,006
Thu, 14 Aug 2014 06:33:28 +0000	21,7133000000	-0,0311
Tue, 12 Aug 2014 15:53:56 +0000	21,7444000000	-0,0547
Wed, 06 Aug 2014 01:03:33 +0000	21,7991000000	-0,0272
Fri, 01 Aug 2014 19:47:55 +0000	21,8263000000	-0,1528
Sat, 19 Jul 2014 07:08:12 +0000	21,9791000000	-0,0034
Fri, 11 Jul 2014 16:48:12 +0000	21,9825000000	-0,0345
Thu, 10 Jul 2014 11:56:17 +0000	22,0170000000	+0,0131
Tue, 08 Jul 2014 00:36:22 +0000	22,0039000000	-0,0237
Sun, 06 Jul 2014 23:08:12 +0000	22,0276000000	+0,0084
Sun, 06 Jul 2014 05:42:45 +0000	22,0192000000	-0,0339
Thu, 03 Jul 2014 12:09:21 +0000	22,0531000000	-0,057
Thu, 19 Jun 2014 09:54:51 +0000	22,1101000000	-0,0564
Sat, 07 Jun 2014 08:39:15 +0000	22,1665000000	+0,0583
Sat, 17 May 2014 13:50:04 +0000	22,1082000000	-0,003
Wed, 14 May 2014 06:43:17 +0000	22,1112000000	+0,0898
Thu, 03 Apr 2014 23:33:48 +0000	22,0214000000	-0,0098
Tue, 01 Apr 2014 16:07:28 +0000	22,0312000000	-0,0032
Wed, 19 Mar 2014 20:16:12 +0000	22,0344000000	+0,0584
Mon, 17 Mar 2014 13:36:40 +0000	21,9760000000	+0,1358
Sun, 16 Mar 2014 18:04:00 +0000	21,8402000000	+0,3819
Fri, 31 Jan 2014 19:41:48 +0000	21,4583000000	+0,06
Fri, 03 Jan 2014 03:51:20 +0000	21,3983000000	-0,0548
Sat, 28 Dec 2013 04:27:31 +0000	21,4531000000	+0,0131
Sat, 14 Dec 2013 20:23:13 +0000	21,4400000000	-0,0691
Sun, 08 Dec 2013 19:48:13 +0000	21,5091000000	-0,1029734
Sat, 02 Nov 2013 20:25:49 +0000	21,6120734000	+0,0263081
Mon, 21 Oct 2013 16:28:12 +0000	21,5857653000	-0,0385776
Thu, 10 Oct 2013 07:56:19 +0000	21,6243429000	+0,0126868
Wed, 02 Oct 2013 22:32:04 +0000	21,6116561000	0
Wed, 02 Oct 2013 14:54:05 +0000	21,6116561000	0
Sat, 28 Sep 2013 02:22:43 +0000	21,6116561000	0
Fri, 27 Sep 2013 14:01:21 +0000	21,6116561000	+0,1275857
Sat, 17 Aug 2013 07:25:23 +0000	21,4840704000	-0,0712944
Mon, 29 Jul 2013 12:49:58 +0000	21,5553648000	+0,0335057
Sun, 28 Jul 2013 21:59:32 +0000	21,5218591000	+0,0331792
Tue, 16 Jul 2013 07:43:43 +0000	21,4886799000	+0,015333
Mon, 01 Jul 2013 12:46:44 +0000	21,4733469000	-0,1611414
Thu, 20 Jun 2013 01:33:10 +0000	21,6344883000	+0,0922622
Sat, 08 Jun 2013 09:17:21 +0000	21,5422261000	+0,0315834
Thu, 06 Jun 2013 18:18:35 +0000	21,5106427000	+0,1109678
Thu, 23 May 2013 23:49:20 +0000	21,3996749000	-0,0251076
Tue, 21 May 2013 19:20:38 +0000	21,4247825000	-0,0527897
Sat, 18 May 2013 22:04:42 +0000	21,4775722000	-0,1173647
Mon, 13 May 2013 00:00:21 +0000	21,5949369000	+0,0100698
Wed, 08 May 2013 11:27:03 +0000	21,5848671000	-0,0368485
Sun, 28 Apr 2013 13:00:40 +0000	21,6217156000	-0,0087056
Fri, 26 Apr 2013 21:50:45 +0000	21,6304212000	-0,0284822
Wed, 24 Apr 2013 09:46:40 +0000	21,6589034000	-0,0222333
Sat, 20 Apr 2013 23:51:52 +0000	21,6811367000	-0,0556711
Sun, 07 Apr 2013 17:17:43 +0000	21,7368078000	-0,0636967
Wed, 27 Mar 2013 09:02:33 +0000	21,8005045000	-0,0242433
Fri, 22 Mar 2013 09:37:17 +0000	21,8247478000	-0,031944
Mon, 18 Mar 2013 16:38:27 +0000	21,8566918000	-0,1114609
Fri, 01 Mar 2013 04:56:14 +0000	21,9681527000	-0,0754156
Thu, 21 Feb 2013 19:07:55 +0000	22,0435683000	-0,0473453
Wed, 20 Feb 2013 01:05:16 +0000	22,0909136000	0
Fri, 15 Feb 2013 14:18:28 +0000	22,0909136000	+0,0156498
Thu, 14 Feb 2013 07:19:34 +0000	22,0752638000	-0,0420181
Wed, 13 Feb 2013 19:08:37 +0000	22,1172819000	-0,0039268
Mon, 11 Feb 2013 22:54:34 +0000	22,1212087000	+0,0086328
Mon, 11 Feb 2013 14:56:32 +0000	22,1125759000	-0,0394844
Mon, 04 Feb 2013 05:40:18 +0000	22,1520603000	+0,0544137
Mon, 28 Jan 2013 15:11:07 +0000	22,0976466000	+0,0237854
Fri, 25 Jan 2013 12:19:49 +0000	22,0738612000	-0,022656
Fri, 11 Jan 2013 22:32:19 +0000	22,0965172000	+0,0375912
Thu, 10 Jan 2013 14:59:53 +0000	22,0589260000	-0,0146926
Tue, 08 Jan 2013 23:38:45 +0000	22,0736186000	-0,0525948
Fri, 04 Jan 2013 23:25:01 +0000	22,1262134000	-0,0421447
Sun, 16 Dec 2012 02:02:41 +0000	22,1683581000	-0,0455083
Thu, 13 Dec 2012 02:14:31 +0000	22,2138664000	+0,1615049
Thu, 15 Nov 2012 11:55:36 +0000	22,0523615000	-0,0059529
Tue, 13 Nov 2012 11:57:36 +0000	22,0583144000	-0,0880112
Sun, 04 Nov 2012 09:20:04 +0000	22,1463256000	-0,0737721
Sun, 28 Oct 2012 15:07:01 +0000	22,2200977000	0
Sat, 27 Oct 2012 16:48:02 +0000	22,2200977000	-0,0820998
Tue, 16 Oct 2012 13:19:47 +0000	22,3021975000	+0,0204369
Sat, 13 Oct 2012 01:44:47 +0000	22,2817606000	-0,1872607
Tue, 25 Sep 2012 02:40:24 +0000	22,4690213000	-0,0629428
Sun, 26 Aug 2012 13:23:15 +0000	22,5319641000	-0,1018993
Sat, 21 Jul 2012 14:30:22 +0000	22,6338634000	-0,0562501
Sat, 30 Jun 2012 14:20:47 +0000	22,6901135000	+0,0304098
Fri, 29 Jun 2012 07:15:52 +0000	22,6597037000	-0,0731018
Thu, 21 Jun 2012 02:23:37 +0000	22,7328055000	+0,0208536
Wed, 13 Jun 2012 09:40:45 +0000	22,7119519000	+0,0885707
Thu, 31 May 2012 04:07:41 +0000	22,6233812000	-0,0161183
Mon, 28 May 2012 20:49:42 +0000	22,6394995000	-0,0354135
Tue, 08 May 2012 16:25:55 +0000	22,6749130000	-0,0428245
Wed, 02 May 2012 21:10:07 +0000	22,7177375000	+0,0198042
Thu, 22 Mar 2012 12:46:04 +0000	22,6979333000	-0,0116948
Thu, 08 Mar 2012 20:27:28 +0000	22,7096281000	+0,0319475
Sat, 18 Feb 2012 11:25:59 +0000	22,6776806000	-0,0282603
Mon, 06 Feb 2012 20:25:41 +0000	22,7059409000	-0,007829
Mon, 06 Feb 2012 00:20:57 +0000	22,7137699000	-0,0996662
Mon, 30 Jan 2012 10:36:09 +0000	22,8134361000	+0,1486938
Thu, 19 Jan 2012 23:36:07 +0000	22,6647423000	+0,0614832
Sun, 08 Jan 2012 08:08:18 +0000	22,6032591000	-0,2217476
Thu, 22 Dec 2011 06:22:54 +0000	22,8250067000	-0,1333041
Sun, 11 Dec 2011 21:17:45 +0000	22,9583108000	-0,0140591
Thu, 24 Nov 2011 13:45:01 +0000	22,9723699000	-0,0028734
Wed, 16 Nov 2011 15:22:05 +0000	22,9752433000	-0,2041901
Thu, 27 Oct 2011 11:01:08 +0000	23,1794334000	+0,0535008
Wed, 19 Oct 2011 18:58:19 +0000	23,1259326000	+0,0676861
Thu, 22 Sep 2011 19:55:33 +0000	23,0582465000	0
Thu, 22 Sep 2011 12:39:38 +0000	23,0582465000	-0,0746742
Thu, 22 Sep 2011 00:04:41 +0000	23,1329207000	-0,0083594
Wed, 21 Sep 2011 13:15:24 +0000	23,1412801000	-0,0352949
Wed, 21 Sep 2011 02:31:42 +0000	23,1765750000	0
Tue, 20 Sep 2011 09:24:06 +0000	23,1765750000	-0,2578045
Sun, 04 Sep 2011 21:51:57 +0000	23,4343795000	-0,0077198
Mon, 29 Aug 2011 02:11:10 +0000	23,4420993000	0
Sun, 28 Aug 2011 02:14:44 +0000	23,4420993000	+0,0002982
Fri, 26 Aug 2011 15:44:18 +0000	23,4418011000	-0,0033569
Fri, 26 Aug 2011 02:03:45 +0000	23,4451580000	-0,0318917
Thu, 18 Aug 2011 04:33:16 +0000	23,4770497000	+0,046564
Thu, 11 Aug 2011 19:32:52 +0000	23,4304857000	-0,0671322
Thu, 11 Aug 2011 04:58:37 +0000	23,4976179000	-0,0597022
Sun, 07 Aug 2011 16:02:08 +0000	23,5573201000	+0,0133681
Sun, 10 Jul 2011 13:04:11 +0000	23,5439520000	+0,003587
Thu, 23 Jun 2011 10:45:50 +0000	23,5403650000	+0,0268866
Mon, 23 May 2011 23:45:12 +0000	23,5134784000	0

Please note that KWD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 00:50:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Chinese yuan exchange chart

Note: The Kuwaiti dinar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the KWD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Chinese yuan pair for a period of 2492 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.