The exchange rate as of today for KWD/CZK is KWD per CZK, which means that with 100 Kuwaiti dinars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for KWD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CZK currencies.

KWD to CZK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:08:13 +0000	72,9110000000	+0,8829
Wed, 25 Oct 2017 05:26:57 +0000	72,0281000000	-0,5268
Wed, 18 Oct 2017 05:02:35 +0000	72,5549000000	+0,0554
Tue, 17 Oct 2017 05:50:23 +0000	72,4995000000	+0,1493
Mon, 16 Oct 2017 14:16:42 +0000	72,3502000000	+0,0382
Sun, 15 Oct 2017 23:42:31 +0000	72,3120000000	-0,5361
Sat, 30 Sep 2017 21:37:29 +0000	72,8481000000	-0,4639
Fri, 29 Sep 2017 09:04:55 +0000	73,3120000000	+0,1913
Thu, 28 Sep 2017 13:59:18 +0000	73,1207000000	-0,5534
Thu, 28 Sep 2017 04:57:58 +0000	73,6741000000	+0,4234
Tue, 26 Sep 2017 11:00:37 +0000	73,2507000000	+0,721
Tue, 19 Sep 2017 02:00:20 +0000	72,5297000000	+0,0048
Mon, 18 Sep 2017 12:17:48 +0000	72,5249000000	-0,0498
Sun, 17 Sep 2017 15:05:47 +0000	72,5747000000	0
Sat, 16 Sep 2017 23:47:04 +0000	72,5747000000	-0,0548
Fri, 15 Sep 2017 01:46:29 +0000	72,6295000000	-0,1207
Wed, 13 Sep 2017 17:14:00 +0000	72,7502000000	+0,5171
Mon, 11 Sep 2017 01:36:17 +0000	72,2331000000	-0,3883
Wed, 06 Sep 2017 23:41:00 +0000	72,6214000000	-0,0399
Tue, 05 Sep 2017 02:06:05 +0000	72,6613000000	+0,0127
Mon, 04 Sep 2017 03:32:07 +0000	72,6486000000	-0,1837
Fri, 01 Sep 2017 23:52:39 +0000	72,8323000000	-0,0923
Thu, 31 Aug 2017 09:55:16 +0000	72,9246000000	+0,7958
Tue, 29 Aug 2017 16:56:56 +0000	72,1288000000	+0,2964
Tue, 29 Aug 2017 08:52:13 +0000	71,8324000000	-0,6542
Fri, 25 Aug 2017 20:40:33 +0000	72,4866000000	-0,6474
Fri, 25 Aug 2017 13:39:41 +0000	73,1340000000	-0,1339
Thu, 24 Aug 2017 11:38:14 +0000	73,2679000000	+0,0415
Wed, 23 Aug 2017 19:39:45 +0000	73,2264000000	-0,1411
Sat, 19 Aug 2017 09:51:54 +0000	73,3675000000	-0,3775
Wed, 16 Aug 2017 16:32:47 +0000	73,7450000000	-0,0046
Wed, 16 Aug 2017 01:37:05 +0000	73,7496000000	+0,301
Mon, 14 Aug 2017 11:10:22 +0000	73,4486000000	+0,0377
Mon, 14 Aug 2017 06:19:01 +0000	73,4109000000	+0,108
Sat, 12 Aug 2017 15:57:52 +0000	73,3029000000	-0,0212
Fri, 11 Aug 2017 16:51:50 +0000	73,3241000000	-0,4431
Thu, 10 Aug 2017 16:33:24 +0000	73,7672000000	-0,0056
Wed, 09 Aug 2017 17:29:35 +0000	73,7728000000	+0,3309
Sat, 05 Aug 2017 06:10:44 +0000	73,4419000000	+0,0611
Wed, 02 Aug 2017 03:11:11 +0000	73,3808000000	+0,0802
Tue, 01 Aug 2017 09:48:12 +0000	73,3006000000	+0,2776
Mon, 31 Jul 2017 18:37:56 +0000	73,0230000000	-0,3949
Mon, 31 Jul 2017 01:40:57 +0000	73,4179000000	-0,4406
Thu, 27 Jul 2017 19:35:05 +0000	73,8585000000	-0,0146
Mon, 24 Jul 2017 01:55:25 +0000	73,8731000000	+0,0026
Sat, 22 Jul 2017 23:05:09 +0000	73,8705000000	-1,0122
Thu, 20 Jul 2017 06:07:58 +0000	74,8827000000	+0,1095
Tue, 18 Jul 2017 09:11:02 +0000	74,7732000000	-0,262
Sun, 16 Jul 2017 18:01:11 +0000	75,0352000000	+0,012
Tue, 11 Jul 2017 22:00:27 +0000	75,0232000000	-0,4719
Fri, 07 Jul 2017 01:22:02 +0000	75,4951000000	+0,1084
Mon, 03 Jul 2017 02:58:49 +0000	75,3867000000	+0,0361
Sat, 01 Jul 2017 11:05:02 +0000	75,3506000000	+0,0003
Sat, 01 Jul 2017 03:01:54 +0000	75,3503000000	-0,2783
Fri, 30 Jun 2017 02:06:45 +0000	75,6286000000	-0,4955
Wed, 28 Jun 2017 21:26:50 +0000	76,1241000000	-0,3163
Wed, 28 Jun 2017 00:09:23 +0000	76,4404000000	-0,4243
Tue, 27 Jun 2017 09:26:40 +0000	76,8647000000	-0,4345
Sat, 24 Jun 2017 02:29:48 +0000	77,2992000000	-0,6002
Tue, 20 Jun 2017 16:54:13 +0000	77,8994000000	+0,4946
Tue, 20 Jun 2017 00:35:50 +0000	77,4048000000	+0,2089
Mon, 19 Jun 2017 14:16:23 +0000	77,1959000000	+0,1426
Mon, 19 Jun 2017 05:22:22 +0000	77,0533000000	-0,265
Fri, 16 Jun 2017 08:16:06 +0000	77,3183000000	+0,3759
Thu, 15 Jun 2017 02:38:43 +0000	76,9424000000	-0,0674
Sun, 11 Jun 2017 03:17:47 +0000	77,0098000000	0
Sat, 10 Jun 2017 20:28:09 +0000	77,0098000000	-0,363
Fri, 02 Jun 2017 00:31:40 +0000	77,3728000000	-0,6068
Wed, 31 May 2017 07:10:43 +0000	77,9796000000	-0,0221
Fri, 26 May 2017 22:35:02 +0000	78,0017000000	+0,1302
Wed, 24 May 2017 00:18:10 +0000	77,8715000000	-0,9541
Fri, 19 May 2017 03:48:40 +0000	78,8256000000	+0,6582
Thu, 18 May 2017 02:33:48 +0000	78,1674000000	-1,5634
Sat, 13 May 2017 21:40:42 +0000	79,7308000000	-0,4767
Thu, 11 May 2017 18:12:47 +0000	80,2075000000	-0,0623
Thu, 11 May 2017 10:11:50 +0000	80,2698000000	+0,0107
Thu, 11 May 2017 01:51:43 +0000	80,2591000000	+0,0762
Tue, 09 May 2017 03:46:33 +0000	80,1829000000	-0,5494
Wed, 03 May 2017 20:21:34 +0000	80,7323000000	-0,2242
Tue, 02 May 2017 12:53:34 +0000	80,9565000000	-0,76
Thu, 27 Apr 2017 15:00:59 +0000	81,7165000000	-0,7094
Sun, 23 Apr 2017 23:10:04 +0000	82,4259000000	-0,0003
Sun, 23 Apr 2017 13:17:58 +0000	82,4262000000	+0,0003
Sat, 22 Apr 2017 10:53:47 +0000	82,4259000000	+0,5022
Wed, 19 Apr 2017 10:49:41 +0000	81,9237000000	-0,3792
Mon, 17 Apr 2017 09:48:05 +0000	82,3029000000	-0,0606
Tue, 11 Apr 2017 17:04:04 +0000	82,3635000000	+0,199
Mon, 10 Apr 2017 15:57:37 +0000	82,1645000000	-0,0487
Fri, 07 Apr 2017 17:29:13 +0000	82,2132000000	+0,2894
Fri, 07 Apr 2017 12:22:36 +0000	81,9238000000	-0,0465
Fri, 07 Apr 2017 04:42:05 +0000	81,9703000000	+0,0259
Fri, 07 Apr 2017 01:31:25 +0000	81,9444000000	-1,2104
Wed, 05 Apr 2017 12:40:25 +0000	83,1548000000	+0,0204
Tue, 04 Apr 2017 16:44:45 +0000	83,1344000000	-0,0841
Sun, 02 Apr 2017 09:46:23 +0000	83,2185000000	+0,2265
Fri, 31 Mar 2017 14:30:51 +0000	82,9920000000	+0,6148
Wed, 29 Mar 2017 19:31:18 +0000	82,3772000000	+0,3315
Wed, 29 Mar 2017 03:01:30 +0000	82,0457000000	-0,1249
Sun, 26 Mar 2017 08:17:45 +0000	82,1706000000	+0,1242
Fri, 24 Mar 2017 10:18:31 +0000	82,0464000000	-0,2283
Thu, 23 Mar 2017 18:39:31 +0000	82,2747000000	-0,1657
Thu, 16 Mar 2017 19:13:59 +0000	82,4404000000	+0,0338
Thu, 16 Mar 2017 07:39:50 +0000	82,4066000000	-0,1441
Wed, 15 Mar 2017 23:24:05 +0000	82,5507000000	-0,6825
Wed, 15 Mar 2017 10:21:21 +0000	83,2332000000	+0,4566
Sun, 12 Mar 2017 15:40:11 +0000	82,7766000000	0
Sat, 11 Mar 2017 12:48:27 +0000	82,7766000000	0
Sat, 11 Mar 2017 01:16:50 +0000	82,7766000000	-0,7626
Tue, 07 Mar 2017 17:33:32 +0000	83,5392000000	-0,3328
Thu, 02 Mar 2017 01:23:13 +0000	83,8720000000	-0,0034
Wed, 01 Mar 2017 07:58:49 +0000	83,8754000000	+0,3698
Tue, 28 Feb 2017 11:04:11 +0000	83,5056000000	-0,3562
Sun, 26 Feb 2017 19:55:29 +0000	83,8618000000	+0,1825
Thu, 23 Feb 2017 15:06:11 +0000	83,6793000000	-0,2113
Thu, 23 Feb 2017 10:07:00 +0000	83,8906000000	-0,1992
Wed, 22 Feb 2017 14:34:05 +0000	84,0898000000	+0,4986
Tue, 21 Feb 2017 01:17:56 +0000	83,5912000000	+0,6719
Thu, 16 Feb 2017 20:24:02 +0000	82,9193000000	-0,0208
Thu, 09 Feb 2017 11:27:49 +0000	82,9401000000	+0,0843
Wed, 08 Feb 2017 15:25:51 +0000	82,8558000000	+0,4587
Fri, 03 Feb 2017 06:36:18 +0000	82,3971000000	-0,0778
Wed, 01 Feb 2017 17:28:49 +0000	82,4749000000	-0,3117
Sun, 29 Jan 2017 18:32:15 +0000	82,7866000000	0
Sun, 29 Jan 2017 00:53:58 +0000	82,7866000000	0
Sat, 28 Jan 2017 12:36:41 +0000	82,7866000000	-0,0546
Fri, 27 Jan 2017 18:45:55 +0000	82,8412000000	+0,3165
Wed, 25 Jan 2017 20:14:31 +0000	82,5247000000	-0,0568
Mon, 23 Jan 2017 18:05:31 +0000	82,5815000000	-0,4518
Thu, 19 Jan 2017 09:16:07 +0000	83,0333000000	+0,4526
Tue, 17 Jan 2017 11:31:22 +0000	82,5807000000	-0,5326
Sun, 15 Jan 2017 07:35:18 +0000	83,1133000000	0
Sat, 14 Jan 2017 17:18:39 +0000	83,1133000000	-0,769
Wed, 11 Jan 2017 17:25:55 +0000	83,8823000000	-0,0773
Mon, 09 Jan 2017 04:26:43 +0000	83,9596000000	+0,0646
Sun, 08 Jan 2017 12:14:08 +0000	83,8950000000	+0,4636
Fri, 06 Jan 2017 10:09:27 +0000	83,4314000000	-0,3866
Thu, 05 Jan 2017 14:46:13 +0000	83,8180000000	-0,5047
Wed, 04 Jan 2017 15:20:50 +0000	84,3227000000	-0,4558
Tue, 03 Jan 2017 21:27:03 +0000	84,7785000000	+0,9115
Mon, 02 Jan 2017 15:49:02 +0000	83,8670000000	-0,1603
Mon, 02 Jan 2017 08:01:14 +0000	84,0273000000	+0,0589
Sun, 01 Jan 2017 19:38:26 +0000	83,9684000000	-0,0508
Fri, 30 Dec 2016 22:40:19 +0000	84,0192000000	-0,372
Thu, 29 Dec 2016 07:17:57 +0000	84,3912000000	-0,2943
Wed, 28 Dec 2016 11:10:45 +0000	84,6855000000	+0,2317
Tue, 27 Dec 2016 16:01:28 +0000	84,4538000000	+0,0257
Sun, 25 Dec 2016 18:31:26 +0000	84,4281000000	0
Sun, 25 Dec 2016 01:40:29 +0000	84,4281000000	+0,0001
Sat, 24 Dec 2016 01:25:33 +0000	84,4280000000	+0,0374
Fri, 23 Dec 2016 15:34:11 +0000	84,3906000000	-0,1061
Fri, 23 Dec 2016 12:20:41 +0000	84,4967000000	-0,081
Thu, 22 Dec 2016 04:20:27 +0000	84,5777000000	-0,3155
Tue, 20 Dec 2016 17:30:06 +0000	84,8932000000	+0,4157
Mon, 19 Dec 2016 11:08:48 +0000	84,4775000000	-0,0039
Mon, 19 Dec 2016 03:27:53 +0000	84,4814000000	-0,0297
Sun, 18 Dec 2016 13:08:03 +0000	84,5111000000	0
Sat, 17 Dec 2016 17:25:01 +0000	84,5111000000	-0,3434
Thu, 15 Dec 2016 16:22:51 +0000	84,8545000000	+1,7242
Wed, 14 Dec 2016 15:09:15 +0000	83,1303000000	-0,4481
Mon, 12 Dec 2016 09:41:25 +0000	83,5784000000	-0,3318
Sun, 11 Dec 2016 14:43:39 +0000	83,9102000000	+0,4151
Sun, 27 Nov 2016 05:33:13 +0000	83,4951000000	-0,1334
Fri, 25 Nov 2016 13:34:36 +0000	83,6285000000	-0,1326
Thu, 24 Nov 2016 14:59:00 +0000	83,7611000000	+0,2653
Tue, 22 Nov 2016 16:42:47 +0000	83,4958000000	+0,1152
Mon, 21 Nov 2016 23:08:32 +0000	83,3806000000	+2,5495
Tue, 08 Nov 2016 06:20:52 +0000	80,8311000000	+0,0978
Tue, 01 Nov 2016 16:36:07 +0000	80,7333000000	-1,0562
Thu, 27 Oct 2016 02:42:11 +0000	81,7895000000	+0,2175
Wed, 26 Oct 2016 12:56:57 +0000	81,5720000000	-0,1425
Tue, 25 Oct 2016 18:12:28 +0000	81,7145000000	-0,2938
Fri, 21 Oct 2016 20:08:47 +0000	82,0083000000	+0,7153
Tue, 18 Oct 2016 17:58:51 +0000	81,2930000000	+0,442
Thu, 13 Oct 2016 15:52:45 +0000	80,8510000000	+0,6985
Mon, 10 Oct 2016 15:49:59 +0000	80,1525000000	+0,0655
Fri, 07 Oct 2016 18:29:05 +0000	80,0870000000	-0,175
Thu, 06 Oct 2016 20:46:32 +0000	80,2620000000	+0,5278
Sun, 02 Oct 2016 10:34:33 +0000	79,7342000000	-0,037
Tue, 27 Sep 2016 05:47:36 +0000	79,7712000000	+0,1341
Mon, 26 Sep 2016 16:47:35 +0000	79,6371000000	-0,4428
Fri, 23 Sep 2016 12:22:37 +0000	80,0799000000	-0,2987
Sun, 18 Sep 2016 19:08:22 +0000	80,3786000000	0
Sat, 17 Sep 2016 06:05:24 +0000	80,3786000000	+0,5407
Wed, 14 Sep 2016 02:34:32 +0000	79,8379000000	+0,0432
Tue, 13 Sep 2016 17:51:39 +0000	79,7947000000	+0,0367
Tue, 13 Sep 2016 05:09:35 +0000	79,7580000000	-0,0317
Sat, 10 Sep 2016 08:31:09 +0000	79,7897000000	+0,3883
Thu, 08 Sep 2016 12:23:48 +0000	79,4014000000	-0,5821
Fri, 02 Sep 2016 12:20:46 +0000	79,9835000000	-0,4178
Tue, 30 Aug 2016 13:32:20 +0000	80,4013000000	+0,2835
Sat, 27 Aug 2016 00:14:11 +0000	80,1178000000	+0,672
Fri, 26 Aug 2016 00:05:45 +0000	79,4458000000	-0,0779
Tue, 16 Aug 2016 15:37:55 +0000	79,5237000000	-0,6502
Sun, 14 Aug 2016 21:15:55 +0000	80,1739000000	-0,1852
Fri, 12 Aug 2016 05:48:55 +0000	80,3591000000	+0,1902
Thu, 11 Aug 2016 04:19:23 +0000	80,1689000000	-0,5828
Tue, 09 Aug 2016 12:46:45 +0000	80,7517000000	-0,0209
Sun, 07 Aug 2016 21:37:33 +0000	80,7726000000	+0,3963
Thu, 04 Aug 2016 13:36:39 +0000	80,3763000000	+0,1342
Wed, 03 Aug 2016 14:55:48 +0000	80,2421000000	+0,03
Mon, 01 Aug 2016 08:01:40 +0000	80,2121000000	-0,448
Thu, 28 Jul 2016 16:46:15 +0000	80,6601000000	-0,7276
Sat, 23 Jul 2016 16:36:21 +0000	81,3877000000	+0,1684
Wed, 20 Jul 2016 10:10:29 +0000	81,2193000000	+0,4829
Mon, 18 Jul 2016 19:46:15 +0000	80,7364000000	-0,1706
Mon, 18 Jul 2016 00:59:36 +0000	80,9070000000	-0,1258
Sun, 17 Jul 2016 10:36:22 +0000	81,0328000000	+0,1371
Fri, 15 Jul 2016 16:44:20 +0000	80,8957000000	+0,5429
Fri, 15 Jul 2016 09:08:18 +0000	80,3528000000	-0,5888
Fri, 08 Jul 2016 09:43:34 +0000	80,9416000000	+0,4686
Mon, 04 Jul 2016 18:51:05 +0000	80,4730000000	-0,4899
Thu, 30 Jun 2016 18:56:11 +0000	80,9629000000	+0,1072
Wed, 29 Jun 2016 16:38:12 +0000	80,8557000000	+1,4751
Tue, 21 Jun 2016 03:54:37 +0000	79,3806000000	-0,1808
Sun, 19 Jun 2016 18:25:40 +0000	79,5614000000	0
Sat, 18 Jun 2016 22:54:13 +0000	79,5614000000	-0,3894
Wed, 15 Jun 2016 16:30:43 +0000	79,9508000000	+0,2032
Sat, 11 Jun 2016 07:25:02 +0000	79,7476000000	+0,8112
Mon, 06 Jun 2016 22:19:45 +0000	78,9364000000	+0,0891
Mon, 06 Jun 2016 17:43:26 +0000	78,8473000000	-0,1068
Mon, 06 Jun 2016 08:29:31 +0000	78,9541000000	+0,0381
Fri, 03 Jun 2016 16:37:17 +0000	78,9160000000	-1,1883
Thu, 02 Jun 2016 14:20:02 +0000	80,1043000000	+0,2914
Thu, 02 Jun 2016 07:29:47 +0000	79,8129000000	-0,4271
Tue, 31 May 2016 12:48:29 +0000	80,2400000000	+0,0314
Wed, 25 May 2016 20:52:02 +0000	80,2086000000	+0,522
Fri, 20 May 2016 23:45:10 +0000	79,6866000000	-0,1744
Thu, 19 May 2016 19:12:19 +0000	79,8610000000	+0,0453
Thu, 19 May 2016 15:11:23 +0000	79,8157000000	+0,4604
Wed, 18 May 2016 09:31:43 +0000	79,3553000000	+0,0931
Mon, 16 May 2016 09:53:26 +0000	79,2622000000	+0,4702
Mon, 09 May 2016 18:43:39 +0000	78,7920000000	-0,1289
Sun, 08 May 2016 16:28:32 +0000	78,9209000000	+0,0318
Fri, 06 May 2016 19:02:51 +0000	78,8891000000	+0,7297
Wed, 04 May 2016 11:28:31 +0000	78,1594000000	+0,1993
Mon, 02 May 2016 17:10:59 +0000	77,9601000000	-0,2307
Mon, 02 May 2016 01:07:55 +0000	78,1908000000	-0,1143
Sat, 30 Apr 2016 23:44:44 +0000	78,3051000000	-1,4887
Sat, 23 Apr 2016 13:48:40 +0000	79,7938000000	0
Sat, 23 Apr 2016 02:46:52 +0000	79,7938000000	+0,3401
Thu, 14 Apr 2016 19:01:10 +0000	79,4537000000	+0,1018
Wed, 13 Apr 2016 21:15:16 +0000	79,3519000000	+0,8003
Sun, 10 Apr 2016 23:45:04 +0000	78,5516000000	-0,0563
Sun, 10 Apr 2016 11:12:22 +0000	78,6079000000	0
Sat, 09 Apr 2016 18:42:03 +0000	78,6079000000	-0,0945
Mon, 04 Apr 2016 23:49:25 +0000	78,7024000000	-1,4869
Sat, 26 Mar 2016 18:30:07 +0000	80,1893000000	-0,0429
Thu, 24 Mar 2016 01:24:30 +0000	80,2322000000	+0,0602
Wed, 23 Mar 2016 21:02:42 +0000	80,1720000000	+0,3764
Mon, 21 Mar 2016 10:07:40 +0000	79,7956000000	-0,8155
Sun, 13 Mar 2016 14:43:06 +0000	80,6111000000	0
Sat, 12 Mar 2016 21:43:24 +0000	80,6111000000	0
Sat, 12 Mar 2016 02:31:48 +0000	80,6111000000	-1,1859
Sat, 05 Mar 2016 13:15:46 +0000	81,7970000000	-0,2249
Wed, 24 Feb 2016 13:54:05 +0000	82,0219000000	+0,398
Mon, 22 Feb 2016 11:31:53 +0000	81,6239000000	+0,4822
Sun, 21 Feb 2016 16:07:24 +0000	81,1417000000	-0,0282
Fri, 19 Feb 2016 01:06:47 +0000	81,1699000000	-0,1263
Thu, 18 Feb 2016 12:33:54 +0000	81,2962000000	+0,2087
Wed, 17 Feb 2016 19:16:59 +0000	81,0875000000	-0,054
Mon, 15 Feb 2016 20:12:32 +0000	81,1415000000	+0,5695
Sat, 13 Feb 2016 11:59:40 +0000	80,5720000000	+0,4447
Thu, 11 Feb 2016 09:47:06 +0000	80,1273000000	-1,9673
Sat, 30 Jan 2016 14:13:09 +0000	82,0946000000	+0,7003
Thu, 28 Jan 2016 15:30:30 +0000	81,3943000000	-0,4313
Thu, 28 Jan 2016 07:41:39 +0000	81,8256000000	-0,2541
Mon, 25 Jan 2016 10:21:20 +0000	82,0797000000	-0,0079
Sun, 24 Jan 2016 08:34:03 +0000	82,0876000000	0
Sat, 23 Jan 2016 16:16:34 +0000	82,0876000000	+0,3406
Thu, 21 Jan 2016 23:34:22 +0000	81,7470000000	+0,1254
Mon, 18 Jan 2016 03:49:36 +0000	81,6216000000	+0,1793
Sun, 17 Jan 2016 21:03:21 +0000	81,4423000000	-0,2774
Mon, 11 Jan 2016 08:36:24 +0000	81,7197000000	+0,0065
Fri, 08 Jan 2016 08:25:25 +0000	81,7132000000	-0,8254
Wed, 06 Jan 2016 18:01:03 +0000	82,5386000000	+0,4928
Sun, 03 Jan 2016 05:53:44 +0000	82,0458000000	+0,1086
Fri, 01 Jan 2016 04:50:17 +0000	81,9372000000	+0,7182
Tue, 29 Dec 2015 04:50:59 +0000	81,2190000000	+0,1379
Mon, 28 Dec 2015 11:06:40 +0000	81,0811000000	-0,2852
Thu, 24 Dec 2015 12:47:17 +0000	81,3663000000	-0,2366
Tue, 22 Dec 2015 05:51:52 +0000	81,6029000000	-0,2614
Sat, 19 Dec 2015 00:58:02 +0000	81,8643000000	-0,0559
Thu, 17 Dec 2015 09:44:32 +0000	81,9202000000	+1,0108
Mon, 14 Dec 2015 15:57:25 +0000	80,9094000000	-0,1513
Sun, 13 Dec 2015 23:12:41 +0000	81,0607000000	0
Sat, 12 Dec 2015 01:24:34 +0000	81,0607000000	-0,3602
Fri, 11 Dec 2015 05:57:34 +0000	81,4209000000	-0,5735
Tue, 08 Dec 2015 06:56:31 +0000	81,9944000000	+0,0339
Mon, 07 Dec 2015 19:27:03 +0000	81,9605000000	+0,1433
Sat, 05 Dec 2015 13:11:10 +0000	81,8172000000	0
Fri, 04 Dec 2015 23:51:21 +0000	81,8172000000	-2,1658
Mon, 30 Nov 2015 19:02:46 +0000	83,9830000000	+0,2429
Sun, 29 Nov 2015 23:43:44 +0000	83,7401000000	+0,0246
Fri, 27 Nov 2015 19:44:11 +0000	83,7155000000	+0,1002
Thu, 26 Nov 2015 08:13:50 +0000	83,6153000000	-0,0795
Thu, 26 Nov 2015 01:39:10 +0000	83,6948000000	+0,144
Sun, 22 Nov 2015 21:47:11 +0000	83,5508000000	0
Sun, 22 Nov 2015 17:18:42 +0000	83,5508000000	+0,5621
Mon, 16 Nov 2015 02:33:36 +0000	82,9887000000	+0,0861
Wed, 11 Nov 2015 17:59:43 +0000	82,9026000000	-0,0517
Tue, 10 Nov 2015 21:13:40 +0000	82,9543000000	+0,0391
Sat, 07 Nov 2015 13:58:06 +0000	82,9152000000	+1,9935
Tue, 27 Oct 2015 10:34:25 +0000	80,9217000000	-0,5045
Sun, 25 Oct 2015 21:15:18 +0000	81,4262000000	+2,4184
Wed, 21 Oct 2015 13:02:15 +0000	79,0078000000	+0,0451
Fri, 16 Oct 2015 09:46:46 +0000	78,9627000000	+0,0015
Mon, 12 Oct 2015 19:59:10 +0000	78,9612000000	+0,0219
Sun, 11 Oct 2015 11:11:47 +0000	78,9393000000	-0,8031
Wed, 07 Oct 2015 15:31:30 +0000	79,7424000000	-0,2879
Wed, 30 Sep 2015 03:00:55 +0000	80,0303000000	+0,0502
Tue, 29 Sep 2015 08:17:52 +0000	79,9801000000	-0,4829
Wed, 23 Sep 2015 15:01:43 +0000	80,4630000000	+1,7511
Fri, 18 Sep 2015 02:13:27 +0000	78,7119000000	-0,4868
Mon, 14 Sep 2015 18:36:32 +0000	79,1987000000	-0,6115
Wed, 09 Sep 2015 21:20:33 +0000	79,8102000000	-0,2261
Wed, 09 Sep 2015 07:52:08 +0000	80,0363000000	+0,592
Tue, 01 Sep 2015 12:10:15 +0000	79,4443000000	+1,6182
Tue, 25 Aug 2015 03:07:31 +0000	77,8261000000	-1,4699
Fri, 21 Aug 2015 13:38:09 +0000	79,2960000000	-0,004
Fri, 21 Aug 2015 05:00:10 +0000	79,3000000000	-1,5382
Wed, 19 Aug 2015 10:36:45 +0000	80,8382000000	-0,0374
Tue, 18 Aug 2015 19:14:35 +0000	80,8756000000	+0,4337
Sat, 15 Aug 2015 06:41:37 +0000	80,4419000000	+0,3431
Fri, 14 Aug 2015 06:55:10 +0000	80,0988000000	-1,546
Thu, 06 Aug 2015 15:34:59 +0000	81,6448000000	+0,0451
Fri, 31 Jul 2015 05:53:59 +0000	81,5997000000	+0,3818
Sat, 25 Jul 2015 14:43:48 +0000	81,2179000000	0
Sat, 25 Jul 2015 03:45:02 +0000	81,2179000000	-0,4349
Wed, 22 Jul 2015 23:47:35 +0000	81,6528000000	-0,5426
Mon, 20 Jul 2015 11:49:41 +0000	82,1954000000	-0,1831
Sun, 19 Jul 2015 02:49:42 +0000	82,3785000000	0
Sat, 18 Jul 2015 01:49:31 +0000	82,3785000000	+0,2168
Thu, 16 Jul 2015 18:16:22 +0000	82,1617000000	+0,121
Thu, 16 Jul 2015 15:06:08 +0000	82,0407000000	+0,7259
Wed, 15 Jul 2015 04:37:15 +0000	81,3148000000	+0,1335
Tue, 14 Jul 2015 10:49:08 +0000	81,1813000000	-0,2708
Tue, 07 Jul 2015 22:30:35 +0000	81,4521000000	+0,0716
Mon, 06 Jul 2015 05:09:33 +0000	81,3805000000	+1,0631
Thu, 25 Jun 2015 20:55:34 +0000	80,3174000000	-0,3438
Wed, 24 Jun 2015 02:17:59 +0000	80,6612000000	+1,1386
Mon, 22 Jun 2015 11:50:16 +0000	79,5226000000	-0,0437
Sat, 20 Jun 2015 17:15:47 +0000	79,5663000000	+0,148
Fri, 19 Jun 2015 02:52:04 +0000	79,4183000000	-0,6748
Wed, 17 Jun 2015 14:19:50 +0000	80,0931000000	-0,1644
Sat, 13 Jun 2015 22:19:58 +0000	80,2575000000	-0,2534
Thu, 11 Jun 2015 13:28:29 +0000	80,5109000000	+0,6202
Wed, 10 Jun 2015 17:10:33 +0000	79,8907000000	-0,3952
Tue, 09 Jun 2015 08:53:29 +0000	80,2859000000	-1,492
Fri, 05 Jun 2015 14:51:54 +0000	81,7779000000	-1,2491
Wed, 27 May 2015 19:41:01 +0000	83,0270000000	+0,6433
Sat, 23 May 2015 17:02:00 +0000	82,3837000000	+0,9616
Wed, 20 May 2015 11:56:40 +0000	81,4221000000	+1,8809
Sun, 17 May 2015 23:05:52 +0000	79,5412000000	-0,1429
Sun, 17 May 2015 15:32:27 +0000	79,6841000000	0
Sat, 16 May 2015 22:13:35 +0000	79,6841000000	0
Sat, 16 May 2015 06:57:33 +0000	79,6841000000	-0,0489
Fri, 15 May 2015 08:10:11 +0000	79,7330000000	-0,4169
Wed, 13 May 2015 18:51:01 +0000	80,1499000000	-0,7841
Sat, 02 May 2015 17:21:05 +0000	80,9340000000	+0,1544
Fri, 01 May 2015 13:30:57 +0000	80,7796000000	-2,9826
Sun, 26 Apr 2015 22:35:21 +0000	83,7622000000	0
Sun, 26 Apr 2015 00:47:13 +0000	83,7622000000	-2,1613
Mon, 13 Apr 2015 09:03:39 +0000	85,9235000000	+0,5526
Sun, 12 Apr 2015 17:33:13 +0000	85,3709000000	+1,8446
Fri, 03 Apr 2015 18:45:38 +0000	83,5263000000	-0,6185
Sat, 28 Mar 2015 10:53:56 +0000	84,1448000000	-2,4721
Sun, 15 Mar 2015 20:15:49 +0000	86,6169000000	+3,7441
Tue, 03 Mar 2015 20:17:52 +0000	82,8728000000	+1,0655
Sun, 22 Feb 2015 00:11:55 +0000	81,8073000000	-0,314
Sat, 14 Feb 2015 16:25:09 +0000	82,1213000000	-1,1872
Sat, 31 Jan 2015 21:17:20 +0000	83,3085000000	+0,2942
Tue, 27 Jan 2015 16:04:37 +0000	83,0143000000	+1,1448
Wed, 21 Jan 2015 08:35:29 +0000	81,8695000000	-0,1414
Wed, 21 Jan 2015 03:14:51 +0000	82,0109000000	+0,1567
Mon, 19 Jan 2015 22:17:34 +0000	81,8542000000	+0,9382
Wed, 14 Jan 2015 18:36:21 +0000	80,9160000000	+2,391
Sun, 04 Jan 2015 21:35:58 +0000	78,5250000000	0
Sun, 04 Jan 2015 08:43:17 +0000	78,5250000000	0
Sat, 03 Jan 2015 14:55:20 +0000	78,5250000000	+0,5862
Sat, 27 Dec 2014 05:51:04 +0000	77,9388000000	+0,2163
Thu, 25 Dec 2014 02:26:14 +0000	77,7225000000	+0,5689
Sun, 21 Dec 2014 03:01:25 +0000	77,1536000000	+1,1214
Mon, 15 Dec 2014 21:16:45 +0000	76,0322000000	-0,391
Tue, 09 Dec 2014 18:03:15 +0000	76,4232000000	-0,5487
Sat, 06 Dec 2014 14:31:12 +0000	76,9719000000	+0,0914
Thu, 04 Dec 2014 11:41:27 +0000	76,8805000000	+1,004
Mon, 01 Dec 2014 19:48:58 +0000	75,8765000000	-0,2369
Thu, 27 Nov 2014 22:39:19 +0000	76,1134000000	-0,5631
Sun, 23 Nov 2014 05:23:20 +0000	76,6765000000	+0,7713
Tue, 18 Nov 2014 17:10:03 +0000	75,9052000000	+0,2979
Mon, 17 Nov 2014 03:01:57 +0000	75,6073000000	-0,2593
Sat, 15 Nov 2014 16:25:55 +0000	75,8666000000	-0,2981
Mon, 10 Nov 2014 15:05:52 +0000	76,1647000000	-0,265
Thu, 06 Nov 2014 02:19:40 +0000	76,4297000000	+0,2945
Tue, 04 Nov 2014 19:19:13 +0000	76,1352000000	+0,1645
Thu, 30 Oct 2014 16:59:37 +0000	75,9707000000	+0,0211
Wed, 29 Oct 2014 21:08:47 +0000	75,9496000000	+0,9608
Tue, 21 Oct 2014 18:09:12 +0000	74,9888000000	+0,385
Sat, 18 Oct 2014 08:41:52 +0000	74,6038000000	-0,2702
Mon, 13 Oct 2014 02:29:50 +0000	74,8740000000	-0,7627
Wed, 01 Oct 2014 06:09:46 +0000	75,6367000000	+0,3849
Mon, 29 Sep 2014 13:32:41 +0000	75,2518000000	-0,1034
Fri, 26 Sep 2014 14:09:59 +0000	75,3552000000	+0,968
Wed, 24 Sep 2014 00:36:10 +0000	74,3872000000	+0,361
Wed, 17 Sep 2014 02:24:26 +0000	74,0262000000	+0,0331
Tue, 16 Sep 2014 17:09:28 +0000	73,9931000000	-0,1916
Mon, 15 Sep 2014 00:15:07 +0000	74,1847000000	+0,0799
Sun, 14 Sep 2014 20:42:51 +0000	74,1048000000	-0,064
Fri, 12 Sep 2014 17:31:22 +0000	74,1688000000	-0,3694
Thu, 11 Sep 2014 09:24:11 +0000	74,5382000000	-0,0949
Wed, 10 Sep 2014 20:12:27 +0000	74,6331000000	+0,0443
Fri, 05 Sep 2014 18:45:47 +0000	74,5888000000	-0,0227
Fri, 05 Sep 2014 14:46:42 +0000	74,6115000000	+0,781
Wed, 03 Sep 2014 20:54:26 +0000	73,8305000000	-0,2094
Fri, 29 Aug 2014 09:03:32 +0000	74,0399000000	-0,0687
Wed, 20 Aug 2014 11:09:02 +0000	74,1086000000	+0,6239
Mon, 18 Aug 2014 10:37:19 +0000	73,4847000000	-0,0268
Sat, 16 Aug 2014 01:49:14 +0000	73,5115000000	+0,0769
Thu, 14 Aug 2014 20:31:30 +0000	73,4346000000	-0,0365
Wed, 06 Aug 2014 01:04:55 +0000	73,4711000000	+0,6599
Sat, 02 Aug 2014 19:37:18 +0000	72,8112000000	+0,0193
Fri, 01 Aug 2014 19:56:44 +0000	72,7919000000	-0,1277
Fri, 01 Aug 2014 09:23:51 +0000	72,9196000000	+1,1234
Wed, 16 Jul 2014 08:48:17 +0000	71,7962000000	+0,3223
Fri, 11 Jul 2014 16:48:59 +0000	71,4739000000	-0,0072
Wed, 09 Jul 2014 13:03:55 +0000	71,4811000000	-0,1015
Sun, 06 Jul 2014 23:13:03 +0000	71,5826000000	+0,0095
Sun, 06 Jul 2014 05:54:08 +0000	71,5731000000	0
Sat, 05 Jul 2014 19:28:13 +0000	71,5731000000	+0,2343
Thu, 03 Jul 2014 11:45:11 +0000	71,3388000000	-0,2544
Thu, 19 Jun 2014 07:30:16 +0000	71,5932000000	-0,2154
Tue, 10 Jun 2014 19:44:38 +0000	71,8086000000	+0,4474
Fri, 06 Jun 2014 18:52:27 +0000	71,3612000000	+0,3654
Thu, 15 May 2014 07:33:57 +0000	70,9958000000	+0,4354
Thu, 24 Apr 2014 22:40:11 +0000	70,5604000000	-0,107
Wed, 02 Apr 2014 09:57:42 +0000	70,6674000000	+0,8414
Mon, 17 Mar 2014 23:54:03 +0000	69,8260000000	-0,71
Wed, 19 Feb 2014 07:45:08 +0000	70,5360000000	-1,2132
Thu, 23 Jan 2014 06:13:08 +0000	71,7492000000	-0,0469
Sun, 19 Jan 2014 11:14:26 +0000	71,7961000000	+0,0128
Sun, 05 Jan 2014 14:19:45 +0000	71,7833000000	+1,4202
Tue, 31 Dec 2013 00:20:45 +0000	70,3631000000	-0,1586
Sat, 28 Dec 2013 07:12:31 +0000	70,5217000000	-0,0426
Fri, 27 Dec 2013 16:07:51 +0000	70,5643000000	+3,8547817
Mon, 04 Nov 2013 06:10:14 +0000	66,7095183000	+0,5243007
Fri, 25 Oct 2013 18:40:08 +0000	66,1852176000	-0,4768038
Mon, 14 Oct 2013 06:43:14 +0000	66,6620214000	+0,0927689
Fri, 11 Oct 2013 19:03:46 +0000	66,5692525000	+0,1282598
Tue, 08 Oct 2013 02:01:26 +0000	66,4409927000	-1,0176113
Sun, 29 Sep 2013 14:52:12 +0000	67,4586040000	0
Fri, 27 Sep 2013 23:39:23 +0000	67,4586040000	0
Fri, 27 Sep 2013 12:58:31 +0000	67,4586040000	-0,8022113
Sun, 01 Sep 2013 20:09:10 +0000	68,2608153000	0
Sat, 31 Aug 2013 16:49:34 +0000	68,2608153000	-0,013067
Sun, 04 Aug 2013 13:55:33 +0000	68,2738823000	-0,2232783
Sun, 28 Jul 2013 11:44:20 +0000	68,4971606000	-0,7075859
Tue, 23 Jul 2013 15:50:13 +0000	69,2047465000	+1,5033902
Thu, 13 Jun 2013 13:51:39 +0000	67,7013563000	-0,1167271
Mon, 10 Jun 2013 22:02:05 +0000	67,8180834000	-0,0562064
Sat, 08 Jun 2013 09:18:11 +0000	67,8742898000	-0,9636157
Sun, 05 May 2013 15:43:17 +0000	68,8379055000	-0,5726304
Mon, 15 Apr 2013 08:29:42 +0000	69,4105359000	+0,6247922
Wed, 10 Apr 2013 04:28:39 +0000	68,7857437000	-1,1266514
Sun, 24 Mar 2013 09:12:19 +0000	69,9123951000	+1,0030496
Sat, 16 Mar 2013 05:39:05 +0000	68,9093455000	-0,2406466
Mon, 11 Mar 2013 20:44:11 +0000	69,1499921000	+1,7799714
Wed, 20 Feb 2013 01:05:16 +0000	67,3700207000	+0,2132917
Fri, 15 Feb 2013 14:18:38 +0000	67,1567290000	+0,3061101
Wed, 13 Feb 2013 19:08:41 +0000	66,8506189000	-0,0547256
Mon, 11 Feb 2013 22:52:23 +0000	66,9053445000	+0,0261099
Mon, 11 Feb 2013 14:56:38 +0000	66,8792346000	-1,2194029
Mon, 21 Jan 2013 02:19:09 +0000	68,0986375000	-0,1171427
Sat, 19 Jan 2013 15:58:11 +0000	68,2157802000	-0,401677
Fri, 11 Jan 2013 22:32:14 +0000	68,6174572000	-0,8614315
Thu, 10 Jan 2013 02:44:44 +0000	69,4788887000	+1,6600615
Fri, 21 Dec 2012 12:43:22 +0000	67,8188272000	+0,3492219
Wed, 19 Dec 2012 16:21:21 +0000	67,4696053000	-1,5043003
Sat, 01 Dec 2012 22:52:52 +0000	68,9739056000	-0,4669837
Wed, 28 Nov 2012 02:51:53 +0000	69,4408893000	-1,7112501
Sat, 17 Nov 2012 02:10:40 +0000	71,1521394000	+2,609513
Sat, 27 Oct 2012 19:04:10 +0000	68,5426264000	-0,3227906
Tue, 25 Sep 2012 11:04:34 +0000	68,8654170000	-1,5622577
Thu, 30 Aug 2012 20:51:31 +0000	70,4276747000	-1,9540072
Sat, 11 Aug 2012 06:41:35 +0000	72,3816819000	+0,1861377
Sun, 05 Aug 2012 19:06:14 +0000	72,1955442000	0
Sat, 04 Aug 2012 19:08:36 +0000	72,1955442000	-1,4892348
Thu, 12 Jul 2012 00:52:57 +0000	73,6847790000	+0,017506
Thu, 28 Jun 2012 11:18:25 +0000	73,6672730000	+1,2076651
Thu, 21 Jun 2012 21:24:05 +0000	72,4596079000	+0,816343
Wed, 20 Jun 2012 14:54:34 +0000	71,6432649000	-0,5350229
Mon, 18 Jun 2012 20:21:21 +0000	72,1782878000	+0,1889864
Fri, 18 May 2012 09:51:42 +0000	71,9893014000	+4,1089989
Thu, 26 Apr 2012 00:49:58 +0000	67,8803025000	+0,5601121
Sat, 03 Mar 2012 14:22:52 +0000	67,3201904000	-1,3164506
Tue, 07 Feb 2012 21:16:30 +0000	68,6366410000	-0,4370064
Fri, 27 Jan 2012 14:15:05 +0000	69,0736474000	-0,9690926
Mon, 19 Dec 2011 07:53:35 +0000	70,0427400000	+1,3755281
Sat, 10 Dec 2011 09:30:30 +0000	68,6672119000	-1,160461
Fri, 25 Nov 2011 06:57:54 +0000	69,8276729000	+3,5207987
Sat, 12 Nov 2011 12:23:27 +0000	66,3068742000	+2,649001
Sun, 30 Oct 2011 04:29:27 +0000	63,6578732000	-1,9393063
Tue, 18 Oct 2011 01:53:46 +0000	65,5971795000	-0,5616553
Fri, 23 Sep 2011 19:51:55 +0000	66,1588348000	-0,184941
Thu, 22 Sep 2011 20:21:59 +0000	66,3437758000	+3,2636382
Sat, 03 Sep 2011 11:23:28 +0000	63,0801376000	+1,5729926
Tue, 30 Aug 2011 13:52:56 +0000	61,5071450000	+0,3964955
Mon, 29 Aug 2011 06:32:19 +0000	61,1106495000	-0,8592189
Fri, 26 Aug 2011 02:02:35 +0000	61,9698684000	-0,3666596
Mon, 15 Aug 2011 19:40:50 +0000	62,3365280000	-0,021961
Sat, 13 Aug 2011 05:40:48 +0000	62,3584890000	+0,113383
Thu, 11 Aug 2011 09:11:35 +0000	62,2451060000	-1,188502
Mon, 18 Jul 2011 21:35:03 +0000	63,4336080000	+1,6742483
Sun, 10 Jul 2011 12:09:56 +0000	61,7593597000	-0,7450258
Sun, 26 Jun 2011 09:16:42 +0000	62,5043855000	0

Please note that KWD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:08:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Czech koruna exchange chart

Note: The Kuwaiti dinar to Czech koruna chart allow you to see for free currency exchange rate graph history for the KWD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Czech koruna pair for a period of 2317 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.