The exchange rate as of today for KWD/DKK is KWD per DKK, which means that with 100 Kuwaiti dinars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for KWD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or DKK currencies.

KWD to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 23:41:37 +0000	20,2278000000	-0,9474
Wed, 01 Nov 2017 19:55:20 +0000	21,1752000000	+0,2801
Sat, 21 Oct 2017 18:42:29 +0000	20,8951000000	0
Fri, 20 Oct 2017 23:31:08 +0000	20,8951000000	+0,0436
Thu, 19 Oct 2017 15:39:45 +0000	20,8515000000	-0,0728
Wed, 18 Oct 2017 16:56:15 +0000	20,9243000000	-0,0587
Tue, 17 Oct 2017 09:23:34 +0000	20,9830000000	+0,0438
Tue, 17 Oct 2017 02:58:48 +0000	20,9392000000	+0,0209
Mon, 16 Oct 2017 08:06:53 +0000	20,9183000000	-0,0795
Tue, 10 Oct 2017 00:15:14 +0000	20,9978000000	-0,0253
Sun, 08 Oct 2017 14:07:25 +0000	21,0231000000	+0,0184
Mon, 02 Oct 2017 20:53:18 +0000	21,0047000000	+0,0219
Mon, 02 Oct 2017 16:01:17 +0000	20,9828000000	+0,1122
Sun, 01 Oct 2017 06:12:28 +0000	20,8706000000	0
Sat, 30 Sep 2017 19:29:28 +0000	20,8706000000	0
Sat, 30 Sep 2017 08:02:26 +0000	20,8706000000	+0,0002
Fri, 29 Sep 2017 19:39:33 +0000	20,8704000000	-0,111
Fri, 29 Sep 2017 01:00:58 +0000	20,9814000000	-0,0604
Thu, 28 Sep 2017 01:09:44 +0000	21,0418000000	+0,1168
Tue, 26 Sep 2017 20:27:45 +0000	20,9250000000	+0,2775
Fri, 22 Sep 2017 18:48:47 +0000	20,6475000000	-0,0577
Sun, 17 Sep 2017 19:48:29 +0000	20,7052000000	+0,0138
Sat, 16 Sep 2017 20:05:10 +0000	20,6914000000	+0,1338
Mon, 11 Sep 2017 05:57:21 +0000	20,5576000000	+0,0089
Sat, 09 Sep 2017 21:11:09 +0000	20,5487000000	+0,0108
Thu, 07 Sep 2017 22:30:18 +0000	20,5379000000	-0,1478
Thu, 07 Sep 2017 05:55:15 +0000	20,6857000000	-0,0725
Tue, 05 Sep 2017 11:22:46 +0000	20,7582000000	-0,0309
Sun, 03 Sep 2017 15:21:55 +0000	20,7891000000	0
Sat, 02 Sep 2017 13:06:23 +0000	20,7891000000	+0,0519
Wed, 30 Aug 2017 17:32:50 +0000	20,7372000000	+0,0435
Wed, 30 Aug 2017 14:14:27 +0000	20,6937000000	+0,2469
Sat, 26 Aug 2017 08:48:59 +0000	20,4468000000	0
Sat, 26 Aug 2017 02:09:46 +0000	20,4468000000	-0,4323
Thu, 24 Aug 2017 21:21:34 +0000	20,8791000000	+0,0012
Thu, 24 Aug 2017 04:11:06 +0000	20,8779000000	-0,0816
Mon, 21 Aug 2017 03:51:10 +0000	20,9595000000	+0,0305
Sun, 20 Aug 2017 13:00:53 +0000	20,9290000000	0
Sat, 19 Aug 2017 18:55:09 +0000	20,9290000000	0
Sat, 19 Aug 2017 08:46:31 +0000	20,9290000000	-0,0136
Fri, 18 Aug 2017 20:05:39 +0000	20,9426000000	-0,0322
Thu, 17 Aug 2017 08:10:30 +0000	20,9748000000	+0,005
Sun, 13 Aug 2017 03:30:26 +0000	20,9698000000	+0,0406
Fri, 11 Aug 2017 02:59:15 +0000	20,9292000000	-0,0516
Thu, 10 Aug 2017 14:05:18 +0000	20,9808000000	+0,1696
Thu, 03 Aug 2017 09:12:38 +0000	20,8112000000	-0,0293
Tue, 01 Aug 2017 00:33:13 +0000	20,8405000000	-0,1553
Mon, 31 Jul 2017 11:47:14 +0000	20,9958000000	+0,0899
Sun, 30 Jul 2017 03:54:52 +0000	20,9059000000	-0,2333
Wed, 26 Jul 2017 14:48:18 +0000	21,1392000000	+0,0175
Mon, 24 Jul 2017 09:27:59 +0000	21,1217000000	+0,0292
Sat, 22 Jul 2017 18:01:18 +0000	21,0925000000	-0,0083
Fri, 21 Jul 2017 15:23:17 +0000	21,1008000000	-0,015
Fri, 21 Jul 2017 12:17:37 +0000	21,1158000000	-0,2813
Sun, 16 Jul 2017 23:35:09 +0000	21,3971000000	-0,1293
Sun, 16 Jul 2017 12:08:38 +0000	21,5264000000	0
Sat, 15 Jul 2017 21:20:55 +0000	21,5264000000	+0,0313
Fri, 14 Jul 2017 12:11:44 +0000	21,4951000000	-0,0353
Tue, 11 Jul 2017 06:29:18 +0000	21,5304000000	+0,0103
Sun, 09 Jul 2017 23:28:16 +0000	21,5201000000	-0,0989
Tue, 04 Jul 2017 14:20:55 +0000	21,6190000000	+0,012
Tue, 04 Jul 2017 10:18:04 +0000	21,6070000000	+0,0262
Mon, 03 Jul 2017 20:48:11 +0000	21,5808000000	+0,0406
Mon, 03 Jul 2017 07:49:57 +0000	21,5402000000	-0,0272
Wed, 28 Jun 2017 19:00:55 +0000	21,5674000000	-0,3608
Fri, 23 Jun 2017 11:43:23 +0000	21,9282000000	-0,0199
Thu, 22 Jun 2017 17:09:58 +0000	21,9481000000	-0,0003
Thu, 22 Jun 2017 03:27:23 +0000	21,9484000000	+0,0021
Mon, 19 Jun 2017 15:51:55 +0000	21,9463000000	+0,0621
Sun, 18 Jun 2017 17:17:31 +0000	21,8842000000	0
Sat, 17 Jun 2017 04:12:05 +0000	21,8842000000	-0,0907
Thu, 15 Jun 2017 19:33:35 +0000	21,9749000000	-0,0046
Thu, 15 Jun 2017 15:36:10 +0000	21,9795000000	+0,1374
Thu, 15 Jun 2017 02:38:52 +0000	21,8421000000	-0,0567
Wed, 14 Jun 2017 21:53:43 +0000	21,8988000000	-0,0394
Fri, 09 Jun 2017 01:17:38 +0000	21,9382000000	+0,1173
Fri, 02 Jun 2017 07:41:01 +0000	21,8209000000	-0,0178
Thu, 01 Jun 2017 14:40:01 +0000	21,8387000000	-0,0585
Tue, 30 May 2017 20:19:50 +0000	21,8972000000	-0,087
Tue, 30 May 2017 08:49:36 +0000	21,9842000000	+0,0651
Mon, 29 May 2017 10:40:58 +0000	21,9191000000	+0,0361
Sun, 28 May 2017 16:39:55 +0000	21,8830000000	0
Sat, 27 May 2017 13:19:11 +0000	21,8830000000	-0,0457
Thu, 18 May 2017 04:03:02 +0000	21,9287000000	-0,4145
Mon, 15 May 2017 07:23:52 +0000	22,3432000000	-0,1348
Fri, 12 May 2017 01:51:28 +0000	22,4780000000	-0,001
Thu, 11 May 2017 01:52:44 +0000	22,4790000000	-0,008
Wed, 10 May 2017 18:10:11 +0000	22,4870000000	+0,1057
Mon, 08 May 2017 22:57:59 +0000	22,3813000000	+0,1529
Sun, 07 May 2017 12:11:22 +0000	22,2284000000	-0,0163
Fri, 05 May 2017 04:55:56 +0000	22,2447000000	-0,1506
Tue, 02 May 2017 10:35:04 +0000	22,3953000000	-0,0062
Tue, 02 May 2017 02:11:05 +0000	22,4015000000	-0,0062
Sun, 30 Apr 2017 14:22:34 +0000	22,4077000000	-0,0752
Fri, 28 Apr 2017 02:56:12 +0000	22,4829000000	-0,0246
Mon, 24 Apr 2017 04:19:00 +0000	22,5075000000	-0,2496
Sun, 23 Apr 2017 16:19:33 +0000	22,7571000000	0
Sun, 23 Apr 2017 03:56:42 +0000	22,7571000000	+0,0877
Thu, 20 Apr 2017 14:02:02 +0000	22,6694000000	-0,0997
Wed, 19 Apr 2017 10:49:44 +0000	22,7691000000	-0,1438
Tue, 18 Apr 2017 06:27:38 +0000	22,9129000000	+0,0634
Thu, 13 Apr 2017 03:25:27 +0000	22,8495000000	-0,1545
Wed, 12 Apr 2017 18:06:38 +0000	23,0040000000	+0,0672
Tue, 11 Apr 2017 15:44:24 +0000	22,9368000000	-0,095
Sun, 09 Apr 2017 08:25:36 +0000	23,0318000000	+0,1132
Thu, 06 Apr 2017 17:46:58 +0000	22,9186000000	+0,0734
Thu, 06 Apr 2017 05:42:40 +0000	22,8452000000	-0,0066
Wed, 05 Apr 2017 12:40:27 +0000	22,8518000000	-0,0187
Tue, 04 Apr 2017 16:29:40 +0000	22,8705000000	-0,0185
Sun, 02 Apr 2017 09:46:26 +0000	22,8890000000	0
Sat, 01 Apr 2017 13:49:59 +0000	22,8890000000	+0,3897
Mon, 27 Mar 2017 10:31:26 +0000	22,4993000000	-0,1424
Thu, 23 Mar 2017 18:39:33 +0000	22,6417000000	+0,0183
Thu, 23 Mar 2017 02:47:30 +0000	22,6234000000	+0,0409
Wed, 22 Mar 2017 17:34:55 +0000	22,5825000000	-0,0028
Tue, 21 Mar 2017 22:19:59 +0000	22,5853000000	-0,1282
Mon, 20 Mar 2017 18:11:47 +0000	22,7135000000	+0,0542
Mon, 20 Mar 2017 09:43:45 +0000	22,6593000000	-0,0102
Mon, 20 Mar 2017 03:58:29 +0000	22,6695000000	-0,1454
Mon, 13 Mar 2017 16:31:07 +0000	22,8149000000	+0,0631
Fri, 10 Mar 2017 19:47:06 +0000	22,7518000000	-0,247
Thu, 09 Mar 2017 09:39:48 +0000	22,9988000000	+0,0214
Tue, 07 Mar 2017 17:33:40 +0000	22,9774000000	-0,1362
Fri, 03 Mar 2017 05:07:40 +0000	23,1136000000	+0,1413
Tue, 28 Feb 2017 11:04:13 +0000	22,9723000000	+0,0326
Mon, 27 Feb 2017 17:35:28 +0000	22,9397000000	-0,1332
Sun, 26 Feb 2017 00:08:58 +0000	23,0729000000	+0,0216
Thu, 23 Feb 2017 03:09:51 +0000	23,0513000000	-0,0244
Tue, 21 Feb 2017 17:34:16 +0000	23,0757000000	+0,1461
Fri, 17 Feb 2017 17:22:31 +0000	22,9296000000	-0,0264
Tue, 14 Feb 2017 04:59:03 +0000	22,9560000000	+0,1453
Wed, 08 Feb 2017 21:18:18 +0000	22,8107000000	+0,0421
Tue, 07 Feb 2017 05:54:43 +0000	22,7686000000	+0,0575
Mon, 06 Feb 2017 11:26:17 +0000	22,7111000000	+0,1099
Sat, 04 Feb 2017 08:19:10 +0000	22,6012000000	-0,0009
Fri, 03 Feb 2017 16:05:10 +0000	22,6021000000	-0,0834
Fri, 03 Feb 2017 05:21:13 +0000	22,6855000000	+0,122
Thu, 02 Feb 2017 14:49:11 +0000	22,5635000000	-0,24
Mon, 30 Jan 2017 09:37:51 +0000	22,8035000000	+0,0172
Sun, 29 Jan 2017 18:32:18 +0000	22,7863000000	0
Sun, 29 Jan 2017 02:23:36 +0000	22,7863000000	0
Sat, 28 Jan 2017 06:03:34 +0000	22,7863000000	+0,0666
Tue, 24 Jan 2017 10:13:43 +0000	22,7197000000	-0,0566
Sat, 21 Jan 2017 12:27:54 +0000	22,7763000000	-0,0905
Sun, 15 Jan 2017 11:00:40 +0000	22,8668000000	-0,1136
Tue, 10 Jan 2017 11:38:04 +0000	22,9804000000	-0,0867
Sat, 07 Jan 2017 03:31:41 +0000	23,0671000000	-0,2019
Wed, 04 Jan 2017 08:59:13 +0000	23,2690000000	-0,0653
Wed, 04 Jan 2017 03:21:16 +0000	23,3343000000	+0,2193
Sat, 31 Dec 2016 04:35:28 +0000	23,1150000000	-0,2088
Thu, 29 Dec 2016 00:00:15 +0000	23,3238000000	-0,0661
Wed, 28 Dec 2016 17:37:03 +0000	23,3899000000	+0,1532
Mon, 26 Dec 2016 01:11:05 +0000	23,2367000000	+0,0138
Sun, 25 Dec 2016 01:40:31 +0000	23,2229000000	0
Sat, 24 Dec 2016 10:48:45 +0000	23,2229000000	-0,0366
Thu, 22 Dec 2016 21:56:13 +0000	23,2595000000	+0,0177
Thu, 22 Dec 2016 12:47:35 +0000	23,2418000000	-0,002
Wed, 21 Dec 2016 22:45:10 +0000	23,2438000000	-0,0936
Tue, 20 Dec 2016 23:25:54 +0000	23,3374000000	-0,0392
Tue, 20 Dec 2016 00:15:29 +0000	23,3766000000	+0,1133
Mon, 19 Dec 2016 17:19:06 +0000	23,2633000000	+0,0167
Mon, 19 Dec 2016 03:27:56 +0000	23,2466000000	-0,0069
Sun, 18 Dec 2016 17:19:28 +0000	23,2535000000	0
Sun, 18 Dec 2016 03:49:30 +0000	23,2535000000	+0,2991
Tue, 13 Dec 2016 14:22:38 +0000	22,9544000000	+0,0757
Mon, 12 Dec 2016 19:14:59 +0000	22,8787000000	-0,0922
Fri, 09 Dec 2016 06:42:57 +0000	22,9709000000	+0,0883
Fri, 02 Dec 2016 19:52:20 +0000	22,8826000000	+0,0381
Fri, 02 Dec 2016 08:02:48 +0000	22,8445000000	-0,1325
Thu, 01 Dec 2016 14:37:25 +0000	22,9770000000	-0,0022
Mon, 28 Nov 2016 22:24:52 +0000	22,9792000000	-0,0158
Sun, 27 Nov 2016 05:32:54 +0000	22,9950000000	+0,0612
Tue, 22 Nov 2016 01:06:19 +0000	22,9338000000	-0,1211
Sat, 19 Nov 2016 03:50:10 +0000	23,0549000000	+0,3096
Mon, 14 Nov 2016 11:07:10 +0000	22,7453000000	+0,7512
Wed, 09 Nov 2016 07:10:32 +0000	21,9941000000	-0,2198
Tue, 01 Nov 2016 17:23:02 +0000	22,2139000000	-0,279
Tue, 25 Oct 2016 18:12:31 +0000	22,4929000000	+0,117
Thu, 20 Oct 2016 11:04:09 +0000	22,3759000000	-0,0305
Sat, 15 Oct 2016 15:45:05 +0000	22,4064000000	+0,1199
Thu, 13 Oct 2016 12:26:20 +0000	22,2865000000	+0,3152
Sat, 08 Oct 2016 11:34:17 +0000	21,9713000000	-0,2129
Fri, 07 Oct 2016 06:30:36 +0000	22,1842000000	+0,1395
Wed, 28 Sep 2016 10:23:14 +0000	22,0447000000	+0,0337
Mon, 26 Sep 2016 01:53:20 +0000	22,0110000000	-0,0161
Sat, 24 Sep 2016 16:09:38 +0000	22,0271000000	-0,1328
Sun, 18 Sep 2016 19:08:38 +0000	22,1599000000	0
Sat, 17 Sep 2016 16:57:36 +0000	22,1599000000	+0,2168
Thu, 15 Sep 2016 02:09:18 +0000	21,9431000000	-0,0525
Wed, 14 Sep 2016 02:34:34 +0000	21,9956000000	+0,0178
Mon, 12 Sep 2016 22:18:15 +0000	21,9778000000	-0,0025
Sat, 10 Sep 2016 06:19:55 +0000	21,9803000000	+0,0275
Fri, 09 Sep 2016 12:24:41 +0000	21,9528000000	+0,0326
Fri, 09 Sep 2016 08:57:31 +0000	21,9202000000	-0,0138
Thu, 08 Sep 2016 20:03:36 +0000	21,9340000000	+0,0035
Tue, 06 Sep 2016 19:28:40 +0000	21,9305000000	-0,1635
Sat, 03 Sep 2016 02:26:12 +0000	22,0940000000	+0,0745
Fri, 02 Sep 2016 07:49:31 +0000	22,0195000000	-0,104
Tue, 30 Aug 2016 10:11:23 +0000	22,1235000000	+0,0141
Mon, 29 Aug 2016 07:57:24 +0000	22,1094000000	+0,2192
Thu, 25 Aug 2016 08:44:05 +0000	21,8902000000	+0,062
Fri, 19 Aug 2016 07:27:27 +0000	21,8282000000	-0,0854
Wed, 17 Aug 2016 06:11:24 +0000	21,9136000000	+0,017
Tue, 16 Aug 2016 15:56:25 +0000	21,8966000000	-0,1723
Sun, 14 Aug 2016 21:16:04 +0000	22,0689000000	-0,0554
Fri, 12 Aug 2016 00:04:43 +0000	22,1243000000	-0,1247
Mon, 08 Aug 2016 17:29:56 +0000	22,2490000000	+0,1726
Wed, 03 Aug 2016 11:39:00 +0000	22,0764000000	+0,0651
Fri, 29 Jul 2016 19:50:59 +0000	22,0113000000	-0,3487
Wed, 20 Jul 2016 10:10:55 +0000	22,3600000000	+0,1336
Mon, 18 Jul 2016 19:46:34 +0000	22,2264000000	-0,0478
Mon, 18 Jul 2016 00:59:52 +0000	22,2742000000	-0,0533
Sun, 17 Jul 2016 05:20:13 +0000	22,3275000000	+0,2205
Fri, 15 Jul 2016 09:08:26 +0000	22,1070000000	-0,0291
Thu, 14 Jul 2016 18:06:08 +0000	22,1361000000	-0,1785
Sun, 10 Jul 2016 00:19:26 +0000	22,3146000000	0
Sat, 09 Jul 2016 09:41:20 +0000	22,3146000000	+0,053
Fri, 08 Jul 2016 07:53:09 +0000	22,2616000000	+0,0233
Tue, 05 Jul 2016 16:36:31 +0000	22,2383000000	+0,107
Mon, 04 Jul 2016 05:49:38 +0000	22,1313000000	-0,005
Sun, 03 Jul 2016 08:52:54 +0000	22,1363000000	-0,049
Thu, 30 Jun 2016 07:06:21 +0000	22,1853000000	-0,2083
Mon, 27 Jun 2016 11:49:54 +0000	22,3936000000	+0,724
Thu, 23 Jun 2016 21:46:27 +0000	21,6696000000	-0,1358
Mon, 20 Jun 2016 09:53:43 +0000	21,8054000000	-0,0567
Sat, 18 Jun 2016 22:54:22 +0000	21,8621000000	-0,03
Fri, 17 Jun 2016 18:44:59 +0000	21,8921000000	-0,0942
Tue, 14 Jun 2016 10:09:38 +0000	21,9863000000	+0,1361
Mon, 13 Jun 2016 18:52:45 +0000	21,8502000000	-0,0925
Sun, 12 Jun 2016 02:16:31 +0000	21,9427000000	+0,2118
Tue, 07 Jun 2016 01:37:16 +0000	21,7309000000	+0,0606
Sun, 05 Jun 2016 16:00:34 +0000	21,6703000000	-0,0634
Fri, 03 Jun 2016 16:26:29 +0000	21,7337000000	-0,2601
Wed, 01 Jun 2016 19:56:08 +0000	21,9938000000	-0,1309
Tue, 31 May 2016 15:26:44 +0000	22,1247000000	+0,0524
Mon, 30 May 2016 22:53:48 +0000	22,0723000000	-0,0686
Sat, 28 May 2016 14:42:44 +0000	22,1409000000	+0,1105
Thu, 26 May 2016 06:35:15 +0000	22,0304000000	+0,0692
Tue, 24 May 2016 05:30:56 +0000	21,9612000000	+0,0272
Fri, 20 May 2016 23:45:13 +0000	21,9340000000	-0,0428
Thu, 19 May 2016 19:12:28 +0000	21,9768000000	+0,1273
Wed, 18 May 2016 09:39:43 +0000	21,8495000000	+0,0395
Mon, 16 May 2016 10:03:18 +0000	21,8100000000	+0,1181
Fri, 13 May 2016 05:48:49 +0000	21,6919000000	-0,0092
Tue, 10 May 2016 11:40:33 +0000	21,7011000000	+0,0101
Mon, 09 May 2016 18:43:41 +0000	21,6910000000	-0,0344
Sun, 08 May 2016 19:56:34 +0000	21,7254000000	0
Sat, 07 May 2016 00:59:57 +0000	21,7254000000	+0,1809
Thu, 05 May 2016 01:10:38 +0000	21,5445000000	+0,096
Tue, 03 May 2016 03:31:35 +0000	21,4485000000	-0,0595
Mon, 02 May 2016 01:07:57 +0000	21,5080000000	-0,0416
Sun, 01 May 2016 09:54:32 +0000	21,5496000000	-0,1706
Fri, 29 Apr 2016 09:27:43 +0000	21,7202000000	-0,0332
Thu, 28 Apr 2016 05:55:34 +0000	21,7534000000	-0,1471
Mon, 25 Apr 2016 21:29:51 +0000	21,9005000000	-0,0584
Mon, 25 Apr 2016 02:09:39 +0000	21,9589000000	-0,0037
Sun, 24 Apr 2016 09:23:20 +0000	21,9626000000	+0,1216
Fri, 22 Apr 2016 08:07:05 +0000	21,8410000000	+0,0082
Thu, 21 Apr 2016 03:11:43 +0000	21,8328000000	+0,1341
Tue, 19 Apr 2016 14:33:53 +0000	21,6987000000	-0,1627
Sun, 17 Apr 2016 10:29:47 +0000	21,8614000000	+0,0097
Wed, 13 Apr 2016 21:15:19 +0000	21,8517000000	+0,2156
Mon, 11 Apr 2016 15:53:38 +0000	21,6361000000	+0,005
Sun, 10 Apr 2016 23:45:14 +0000	21,6311000000	-0,0093
Wed, 06 Apr 2016 23:33:27 +0000	21,6404000000	-0,4677
Sun, 27 Mar 2016 22:13:17 +0000	22,1081000000	+0,0056
Sat, 26 Mar 2016 07:21:04 +0000	22,1025000000	+0,0208
Thu, 24 Mar 2016 21:30:13 +0000	22,0817000000	-0,0332
Thu, 24 Mar 2016 01:24:32 +0000	22,1149000000	+0,0333
Wed, 23 Mar 2016 15:40:46 +0000	22,0816000000	+0,0837
Mon, 21 Mar 2016 07:02:31 +0000	21,9979000000	-0,0059
Fri, 18 Mar 2016 19:38:43 +0000	22,0038000000	+0,083
Thu, 17 Mar 2016 20:00:49 +0000	21,9208000000	-0,3803
Tue, 15 Mar 2016 13:25:29 +0000	22,3011000000	+0,0776
Sun, 13 Mar 2016 14:43:13 +0000	22,2235000000	0
Sun, 13 Mar 2016 07:20:14 +0000	22,2235000000	-0,3357
Tue, 08 Mar 2016 21:27:50 +0000	22,5592000000	+0,0813
Tue, 08 Mar 2016 16:04:07 +0000	22,4779000000	-0,0886
Tue, 08 Mar 2016 11:12:24 +0000	22,5665000000	+0,0304
Mon, 07 Mar 2016 18:44:18 +0000	22,5361000000	-0,0239
Sun, 06 Mar 2016 02:26:31 +0000	22,5600000000	-0,0615
Fri, 04 Mar 2016 12:23:09 +0000	22,6215000000	+0,1742
Fri, 26 Feb 2016 04:53:32 +0000	22,4473000000	-0,0747
Thu, 25 Feb 2016 21:27:08 +0000	22,5220000000	-0,0808
Mon, 22 Feb 2016 13:01:34 +0000	22,6028000000	+0,1941
Sun, 21 Feb 2016 13:08:54 +0000	22,4087000000	0
Sat, 20 Feb 2016 14:15:05 +0000	22,4087000000	-0,056
Thu, 18 Feb 2016 14:55:58 +0000	22,4647000000	+0,0455
Wed, 17 Feb 2016 22:29:56 +0000	22,4192000000	+0,0314
Tue, 16 Feb 2016 07:05:24 +0000	22,3878000000	-0,0256
Mon, 15 Feb 2016 20:12:34 +0000	22,4134000000	+0,1757
Sat, 13 Feb 2016 01:24:55 +0000	22,2377000000	+0,1546
Thu, 11 Feb 2016 12:40:27 +0000	22,0831000000	-0,1454
Sat, 06 Feb 2016 05:04:05 +0000	22,2285000000	-0,3763
Tue, 02 Feb 2016 20:07:16 +0000	22,6048000000	+0,001
Mon, 01 Feb 2016 14:45:13 +0000	22,6038000000	-0,0668
Sun, 31 Jan 2016 09:24:03 +0000	22,6706000000	+0,0419
Tue, 26 Jan 2016 21:00:06 +0000	22,6287000000	-0,0158
Mon, 25 Jan 2016 18:54:38 +0000	22,6445000000	+0,0589
Fri, 22 Jan 2016 11:59:58 +0000	22,5856000000	+0,0966
Wed, 20 Jan 2016 16:33:17 +0000	22,4890000000	-0,0565
Tue, 19 Jan 2016 01:13:43 +0000	22,5455000000	+0,091
Sun, 17 Jan 2016 21:03:23 +0000	22,4545000000	-0,0431
Sun, 17 Jan 2016 08:13:22 +0000	22,4976000000	0
Sat, 16 Jan 2016 01:56:28 +0000	22,4976000000	-0,0149
Fri, 15 Jan 2016 10:24:55 +0000	22,5125000000	+0,0404
Sat, 09 Jan 2016 12:58:13 +0000	22,4721000000	0
Sat, 09 Jan 2016 03:51:10 +0000	22,4721000000	-0,1132
Fri, 08 Jan 2016 06:48:07 +0000	22,5853000000	+0,1368
Thu, 07 Jan 2016 21:48:51 +0000	22,4485000000	-0,1072
Tue, 29 Dec 2015 16:00:26 +0000	22,5557000000	+0,1275
Mon, 28 Dec 2015 19:28:58 +0000	22,4282000000	-0,1657
Sat, 19 Dec 2015 02:01:44 +0000	22,5939000000	+0,2545
Mon, 14 Dec 2015 17:37:59 +0000	22,3394000000	-0,1325
Fri, 11 Dec 2015 06:21:13 +0000	22,4719000000	+0,0671
Wed, 09 Dec 2015 16:25:21 +0000	22,4048000000	-0,1057
Wed, 09 Dec 2015 05:14:13 +0000	22,5105000000	-0,1283
Mon, 07 Dec 2015 20:09:47 +0000	22,6388000000	+0,0538
Fri, 04 Dec 2015 23:38:44 +0000	22,5850000000	+0,1147
Thu, 03 Dec 2015 22:04:11 +0000	22,4703000000	-0,6584
Wed, 02 Dec 2015 12:29:35 +0000	23,1287000000	-0,0228
Tue, 01 Dec 2015 01:55:08 +0000	23,1515000000	+0,0277
Sun, 29 Nov 2015 19:52:30 +0000	23,1238000000	+0,0159
Fri, 27 Nov 2015 19:44:15 +0000	23,1079000000	+0,0228
Thu, 26 Nov 2015 20:26:48 +0000	23,0851000000	+0,0033
Thu, 26 Nov 2015 08:13:52 +0000	23,0818000000	+0,0375
Sat, 21 Nov 2015 21:40:42 +0000	23,0443000000	0
Fri, 20 Nov 2015 23:32:53 +0000	23,0443000000	-0,0134
Wed, 18 Nov 2015 17:37:34 +0000	23,0577000000	+0,0647
Tue, 17 Nov 2015 13:17:32 +0000	22,9930000000	+0,0872
Mon, 16 Nov 2015 02:35:53 +0000	22,9058000000	+0,0375
Sun, 08 Nov 2015 14:36:58 +0000	22,8683000000	0
Sat, 07 Nov 2015 13:58:08 +0000	22,8683000000	+0,4152
Tue, 03 Nov 2015 23:53:06 +0000	22,4531000000	+0,11
Mon, 02 Nov 2015 17:30:58 +0000	22,3431000000	-0,0809
Thu, 29 Oct 2015 14:22:35 +0000	22,4240000000	-0,0707
Thu, 29 Oct 2015 06:46:13 +0000	22,4947000000	-0,0538
Thu, 29 Oct 2015 02:57:21 +0000	22,5485000000	+0,2489
Tue, 27 Oct 2015 09:54:28 +0000	22,2996000000	-0,1017
Sun, 25 Oct 2015 06:51:03 +0000	22,4013000000	+0,2214
Thu, 22 Oct 2015 16:33:31 +0000	22,1799000000	+0,4069
Sat, 17 Oct 2015 07:20:36 +0000	21,7730000000	+0,0473
Mon, 12 Oct 2015 03:42:03 +0000	21,7257000000	-0,0302
Sat, 10 Oct 2015 01:12:06 +0000	21,7559000000	-0,1475
Fri, 09 Oct 2015 06:53:09 +0000	21,9034000000	-0,0016
Thu, 08 Oct 2015 21:08:04 +0000	21,9050000000	-0,1483
Fri, 02 Oct 2015 00:35:53 +0000	22,0533000000	-0,0035
Mon, 28 Sep 2015 00:59:29 +0000	22,0568000000	-0,0032
Sun, 27 Sep 2015 18:14:20 +0000	22,0600000000	-0,1432
Wed, 23 Sep 2015 06:41:42 +0000	22,2032000000	+0,2904
Sun, 20 Sep 2015 14:29:17 +0000	21,9128000000	+0,245
Fri, 18 Sep 2015 02:12:27 +0000	21,6678000000	-0,1409
Thu, 17 Sep 2015 12:41:50 +0000	21,8087000000	-0,0644
Thu, 17 Sep 2015 05:49:40 +0000	21,8731000000	+0,0348
Tue, 15 Sep 2015 06:37:04 +0000	21,8383000000	+0,0544
Sun, 13 Sep 2015 20:44:30 +0000	21,7839000000	-0,1803
Thu, 10 Sep 2015 00:26:51 +0000	21,9642000000	-0,061
Tue, 08 Sep 2015 20:19:21 +0000	22,0252000000	-0,0751
Tue, 08 Sep 2015 03:24:16 +0000	22,1003000000	+0,224
Tue, 01 Sep 2015 23:50:54 +0000	21,8763000000	+0,0854
Wed, 26 Aug 2015 22:17:50 +0000	21,7909000000	+0,2909
Wed, 26 Aug 2015 03:59:44 +0000	21,5000000000	-0,0129
Tue, 25 Aug 2015 20:41:43 +0000	21,5129000000	-0,2124
Sun, 23 Aug 2015 08:31:00 +0000	21,7253000000	-0,1931
Fri, 21 Aug 2015 10:09:47 +0000	21,9184000000	-0,356
Wed, 19 Aug 2015 08:09:45 +0000	22,2744000000	+0,1517
Wed, 12 Aug 2015 11:41:24 +0000	22,1227000000	-0,1469
Tue, 11 Aug 2015 12:29:19 +0000	22,2696000000	-0,2856
Fri, 07 Aug 2015 04:00:39 +0000	22,5552000000	+0,1008
Sun, 02 Aug 2015 20:03:18 +0000	22,4544000000	+0,0244
Sat, 01 Aug 2015 23:58:35 +0000	22,4300000000	-0,1199
Thu, 30 Jul 2015 16:02:20 +0000	22,5499000000	+0,1324
Sun, 26 Jul 2015 00:11:28 +0000	22,4175000000	-0,3043
Sun, 19 Jul 2015 01:12:45 +0000	22,7218000000	0
Sat, 18 Jul 2015 03:20:52 +0000	22,7218000000	+0,2414
Wed, 15 Jul 2015 16:38:49 +0000	22,4804000000	+0,1284
Tue, 14 Jul 2015 10:16:19 +0000	22,3520000000	+0,1764
Mon, 13 Jul 2015 03:35:17 +0000	22,1756000000	-0,2702
Tue, 07 Jul 2015 19:10:50 +0000	22,4458000000	+0,1441
Mon, 06 Jul 2015 07:10:42 +0000	22,3017000000	+0,2249
Sun, 28 Jun 2015 08:27:57 +0000	22,0768000000	+0,2991
Sun, 21 Jun 2015 11:55:41 +0000	21,7777000000	0
Sat, 20 Jun 2015 01:35:20 +0000	21,7777000000	-0,1508
Sat, 13 Jun 2015 22:19:56 +0000	21,9285000000	-0,023
Fri, 12 Jun 2015 02:03:17 +0000	21,9515000000	-0,0653
Thu, 11 Jun 2015 13:30:26 +0000	22,0168000000	+0,066
Tue, 09 Jun 2015 15:01:19 +0000	21,9508000000	-0,2734
Sat, 06 Jun 2015 09:48:32 +0000	22,2242000000	+0,0048
Fri, 05 Jun 2015 20:04:02 +0000	22,2194000000	-0,3038
Wed, 27 May 2015 09:13:43 +0000	22,5232000000	-0,0576
Tue, 26 May 2015 08:48:01 +0000	22,5808000000	+0,1898
Sat, 23 May 2015 06:38:15 +0000	22,3910000000	+0,7121
Sun, 17 May 2015 16:30:59 +0000	21,6789000000	0
Sat, 16 May 2015 21:38:12 +0000	21,6789000000	-0,111
Fri, 15 May 2015 08:20:08 +0000	21,7899000000	-0,2701
Wed, 06 May 2015 09:18:57 +0000	22,0600000000	-0,5733
Tue, 28 Apr 2015 12:58:35 +0000	22,6333000000	-0,1168
Sat, 25 Apr 2015 18:45:12 +0000	22,7501000000	-0,3451
Tue, 21 Apr 2015 14:04:04 +0000	23,0952000000	+0,1333
Fri, 17 Apr 2015 06:21:16 +0000	22,9619000000	+0,1413
Mon, 23 Mar 2015 13:08:24 +0000	22,8206000000	-0,3799
Fri, 20 Mar 2015 11:59:47 +0000	23,2005000000	-0,2871
Wed, 18 Mar 2015 06:06:55 +0000	23,4876000000	+1,0476
Fri, 27 Feb 2015 09:43:58 +0000	22,4400000000	+0,2487
Tue, 17 Feb 2015 01:41:05 +0000	22,1913000000	+0,0545
Sat, 14 Feb 2015 16:25:05 +0000	22,1368000000	-0,1232
Wed, 28 Jan 2015 04:06:40 +0000	22,2600000000	+0,0353
Tue, 27 Jan 2015 19:21:43 +0000	22,2247000000	+0,4457
Mon, 19 Jan 2015 22:24:22 +0000	21,7790000000	+0,4168
Fri, 09 Jan 2015 18:22:07 +0000	21,3622000000	+0,3435
Thu, 01 Jan 2015 03:32:39 +0000	21,0187000000	+0,185
Sat, 27 Dec 2014 19:25:45 +0000	20,8337000000	0
Sat, 27 Dec 2014 04:29:47 +0000	20,8337000000	+0,1062
Sun, 07 Dec 2014 22:49:15 +0000	20,7275000000	-0,0041
Sat, 06 Dec 2014 04:40:13 +0000	20,7316000000	+0,1208
Thu, 04 Dec 2014 20:44:24 +0000	20,6108000000	+0,1088
Sun, 30 Nov 2014 22:37:23 +0000	20,5020000000	+0,02
Thu, 27 Nov 2014 16:14:47 +0000	20,4820000000	+0,1703
Mon, 17 Nov 2014 02:57:08 +0000	20,3117000000	-0,0762
Sat, 15 Nov 2014 05:32:26 +0000	20,3879000000	-0,1205
Fri, 14 Nov 2014 09:30:36 +0000	20,5084000000	+0,0812
Mon, 10 Nov 2014 05:15:23 +0000	20,4272000000	-0,0537
Sat, 08 Nov 2014 17:35:59 +0000	20,4809000000	+10
Sat, 08 Nov 2014 00:49:01 +0000	20,4808000000	+0,012
Fri, 07 Nov 2014 21:30:30 +0000	20,4688000000	-0,0566
Thu, 06 Nov 2014 14:04:00 +0000	20,5254000000	+0,2793
Mon, 27 Oct 2014 18:58:48 +0000	20,2461000000	-0,0657
Sat, 25 Oct 2014 21:01:45 +0000	20,3118000000	+0,1938
Fri, 17 Oct 2014 00:18:00 +0000	20,1180000000	-0,2043
Tue, 14 Oct 2014 14:57:57 +0000	20,3223000000	-0,0945
Tue, 07 Oct 2014 15:41:11 +0000	20,4168000000	+0,0541
Mon, 06 Oct 2014 23:07:44 +0000	20,3627000000	-0,0314
Sun, 28 Sep 2014 22:07:40 +0000	20,3941000000	+0,0279
Fri, 26 Sep 2014 22:02:55 +0000	20,3662000000	+0,0015
Fri, 26 Sep 2014 14:09:49 +0000	20,3647000000	+0,2557
Mon, 22 Sep 2014 02:28:12 +0000	20,1090000000	-0,0705
Fri, 19 Sep 2014 20:39:55 +0000	20,1795000000	+0,1495
Wed, 17 Sep 2014 11:33:21 +0000	20,0300000000	-0,0267
Mon, 15 Sep 2014 17:41:53 +0000	20,0567000000	+0,0305
Sat, 13 Sep 2014 16:48:27 +0000	20,0262000000	-0,0575
Wed, 10 Sep 2014 23:35:49 +0000	20,0837000000	-0,0079
Mon, 08 Sep 2014 11:31:38 +0000	20,0916000000	-0,0224
Mon, 08 Sep 2014 06:32:27 +0000	20,1140000000	-0,0115
Sat, 06 Sep 2014 16:35:02 +0000	20,1255000000	+0,2666
Wed, 03 Sep 2014 20:53:09 +0000	19,8589000000	-0,0106
Mon, 25 Aug 2014 20:10:58 +0000	19,8695000000	+0,0701
Sat, 23 Aug 2014 04:11:59 +0000	19,7994000000	+0,0576
Tue, 19 Aug 2014 14:12:48 +0000	19,7418000000	+0,1015
Sat, 16 Aug 2014 02:13:29 +0000	19,6403000000	-0,0449
Fri, 15 Aug 2014 06:19:38 +0000	19,6852000000	-0,0239
Tue, 12 Aug 2014 15:56:23 +0000	19,7091000000	+0,0882
Sun, 10 Aug 2014 14:44:39 +0000	19,6209000000	-0,0589
Thu, 07 Aug 2014 06:15:45 +0000	19,6798000000	+0,0364
Wed, 06 Aug 2014 16:43:48 +0000	19,6434000000	-0,0463
Wed, 06 Aug 2014 00:48:29 +0000	19,6897000000	+0,1716
Sun, 20 Jul 2014 11:42:04 +0000	19,5181000000	+0,0121
Wed, 16 Jul 2014 08:44:13 +0000	19,5060000000	+0,0821
Fri, 11 Jul 2014 16:43:24 +0000	19,4239000000	-0,0323
Mon, 07 Jul 2014 08:30:16 +0000	19,4562000000	+0,0022
Sun, 06 Jul 2014 22:54:40 +0000	19,4540000000	+0,0063
Sun, 06 Jul 2014 05:17:42 +0000	19,4477000000	0
Sun, 06 Jul 2014 01:46:48 +0000	19,4477000000	+0,0551
Thu, 03 Jul 2014 11:14:34 +0000	19,3926000000	+0,0011
Sat, 28 Jun 2014 09:30:57 +0000	19,3915000000	-0,0493
Wed, 18 Jun 2014 22:35:29 +0000	19,4408000000	-0,0645
Sat, 14 Jun 2014 14:25:43 +0000	19,5053000000	+0,1163
Fri, 06 Jun 2014 19:15:39 +0000	19,3890000000	+0,1976
Thu, 24 Apr 2014 17:55:02 +0000	19,1914000000	+0,0549
Sun, 13 Apr 2014 11:38:03 +0000	19,1365000000	-0,1669
Thu, 03 Apr 2014 15:18:43 +0000	19,3034000000	+0,0597
Mon, 31 Mar 2014 17:46:00 +0000	19,2437000000	+0,01
Thu, 27 Mar 2014 03:36:41 +0000	19,2337000000	+0,0036
Wed, 26 Mar 2014 23:34:54 +0000	19,2301000000	+0,1257
Mon, 17 Mar 2014 00:34:18 +0000	19,1044000000	+0,0437
Sun, 16 Mar 2014 06:52:04 +0000	19,0607000000	-0,3148
Fri, 07 Feb 2014 23:17:04 +0000	19,3755000000	-0,0292
Thu, 06 Feb 2014 18:34:25 +0000	19,4047000000	-0,1623
Fri, 31 Jan 2014 19:25:16 +0000	19,5670000000	+0,2112
Wed, 29 Jan 2014 22:47:32 +0000	19,3558000000	+0,0092
Wed, 29 Jan 2014 00:51:54 +0000	19,3466000000	-0,1362
Thu, 23 Jan 2014 02:26:10 +0000	19,4828000000	+0,097
Wed, 15 Jan 2014 17:51:09 +0000	19,3858000000	+0,0214
Mon, 13 Jan 2014 17:13:28 +0000	19,3644000000	-0,0622
Sun, 05 Jan 2014 05:04:43 +0000	19,4266000000	+0,2889
Wed, 01 Jan 2014 21:49:15 +0000	19,1377000000	-0,1478
Thu, 26 Dec 2013 17:28:59 +0000	19,2855000000	+0,0224
Thu, 19 Dec 2013 23:06:02 +0000	19,2631000000	-0,0046
Thu, 19 Dec 2013 19:50:30 +0000	19,2677000000	-0,1561
Sat, 30 Nov 2013 00:54:27 +0000	19,4238000000	-0,2000276
Sun, 03 Nov 2013 03:21:49 +0000	19,6238276000	+0,3550267
Fri, 01 Nov 2013 15:52:03 +0000	19,2688009000	+0,0378199
Tue, 29 Oct 2013 17:00:16 +0000	19,2309810000	-0,1015557
Mon, 21 Oct 2013 16:36:52 +0000	19,3325367000	+0,0259108
Mon, 21 Oct 2013 04:49:08 +0000	19,3066259000	-0,1889533
Wed, 09 Oct 2013 23:17:05 +0000	19,4955792000	+0,0206913
Tue, 01 Oct 2013 17:59:48 +0000	19,4748879000	0
Sat, 28 Sep 2013 16:34:45 +0000	19,4748879000	-0,2529888
Tue, 10 Sep 2013 01:24:54 +0000	19,7278767000	-0,0553191
Sat, 31 Aug 2013 14:25:23 +0000	19,7831958000	-0,1077442
Tue, 23 Jul 2013 12:01:55 +0000	19,8909400000	-0,1332438
Sat, 13 Jul 2013 00:48:27 +0000	20,0241838000	-0,3049192
Sun, 07 Jul 2013 13:24:28 +0000	20,3291030000	+0,2846382
Sun, 23 Jun 2013 05:38:00 +0000	20,0444648000	+0,0413547
Wed, 05 Jun 2013 17:24:11 +0000	20,0031101000	-0,1633456
Fri, 24 May 2013 00:19:49 +0000	20,1664557000	-0,1382953
Thu, 23 May 2013 02:05:13 +0000	20,3047510000	+0,1327889
Wed, 15 May 2013 03:47:45 +0000	20,1719621000	+0,0958618
Thu, 25 Apr 2013 01:36:19 +0000	20,0761003000	+0,0452004
Sun, 21 Apr 2013 14:20:05 +0000	20,0308999000	-0,1554182
Sat, 23 Mar 2013 11:45:11 +0000	20,1863181000	-0,0690839
Fri, 22 Mar 2013 14:12:43 +0000	20,2554020000	+0,1544645
Mon, 18 Mar 2013 02:42:48 +0000	20,1009375000	0
Sat, 16 Mar 2013 11:30:35 +0000	20,1009375000	-0,0549395
Fri, 15 Mar 2013 14:35:17 +0000	20,1558770000	+0,1406621
Sun, 24 Feb 2013 05:50:29 +0000	20,0152149000	+0,29071
Fri, 22 Feb 2013 04:30:09 +0000	19,7245049000	+0,025659
Wed, 20 Feb 2013 16:14:11 +0000	19,6988459000	-0,1008151
Wed, 20 Feb 2013 01:05:16 +0000	19,7996610000	+0,0353904
Sun, 17 Feb 2013 16:51:25 +0000	19,7642706000	0
Fri, 15 Feb 2013 14:18:44 +0000	19,7642706000	+0,1123856
Wed, 13 Feb 2013 19:08:41 +0000	19,6518850000	-0,1179009
Mon, 11 Feb 2013 22:52:23 +0000	19,7697859000	0
Mon, 11 Feb 2013 14:56:44 +0000	19,7697859000	+0,2487936
Fri, 01 Feb 2013 02:11:56 +0000	19,5209923000	-0,4467253
Mon, 14 Jan 2013 04:20:50 +0000	19,9677176000	0
Fri, 11 Jan 2013 22:33:25 +0000	19,9677176000	-0,1270587
Mon, 07 Jan 2013 14:54:50 +0000	20,0947763000	+0,0926402
Fri, 28 Dec 2012 00:33:45 +0000	20,0021361000	-0,1385516
Mon, 17 Dec 2012 01:54:19 +0000	20,1406877000	-0,2324693
Sun, 02 Dec 2012 02:57:27 +0000	20,3731570000	-0,3220986
Wed, 21 Nov 2012 12:26:29 +0000	20,6952556000	-0,0804336
Wed, 14 Nov 2012 06:34:20 +0000	20,7756892000	-0,0406194
Tue, 13 Nov 2012 00:39:24 +0000	20,8163086000	+0,0572251
Mon, 12 Nov 2012 13:37:19 +0000	20,7590835000	+0,2462719
Sat, 27 Oct 2012 19:11:53 +0000	20,5128116000	+0,18314
Fri, 05 Oct 2012 20:52:49 +0000	20,3296716000	-0,1007103
Fri, 05 Oct 2012 15:20:16 +0000	20,4303819000	-0,8670341
Tue, 14 Aug 2012 16:16:50 +0000	21,2974160000	-0,4295364
Sat, 21 Jul 2012 14:45:09 +0000	21,7269524000	+0,41467
Thu, 28 Jun 2012 13:15:24 +0000	21,3122824000	+0,3422676
Thu, 21 Jun 2012 21:12:26 +0000	20,9700148000	+0,0351175
Wed, 20 Jun 2012 16:10:56 +0000	20,9348973000	-0,1622017
Thu, 07 Jun 2012 11:04:04 +0000	21,0970990000	-0,206861
Sun, 03 Jun 2012 19:45:56 +0000	21,3039600000	+0,0904359
Wed, 30 May 2012 05:58:41 +0000	21,2135241000	+0,0952804
Thu, 24 May 2012 03:25:27 +0000	21,1182437000	+0,7305634
Fri, 04 May 2012 20:46:30 +0000	20,3876803000	-0,1284554
Mon, 16 Apr 2012 13:42:17 +0000	20,5161357000	+0,4297325
Sun, 01 Apr 2012 02:06:45 +0000	20,0864032000	-0,1852426
Thu, 22 Mar 2012 13:07:52 +0000	20,2716458000	+0,0492129
Thu, 09 Feb 2012 11:53:06 +0000	20,2224329000	-0,1817923
Mon, 06 Feb 2012 16:36:59 +0000	20,4042252000	0
Mon, 06 Feb 2012 05:22:01 +0000	20,4042252000	-0,1850898
Fri, 20 Jan 2012 07:47:38 +0000	20,5893150000	+0,5661461
Wed, 30 Nov 2011 19:27:36 +0000	20,0231689000	-0,0984164
Wed, 30 Nov 2011 08:16:59 +0000	20,1215853000	+0,5277296
Sun, 06 Nov 2011 13:39:55 +0000	19,5938557000	+0,3970168
Sat, 29 Oct 2011 10:00:58 +0000	19,1968389000	-0,5423598
Tue, 11 Oct 2011 21:22:47 +0000	19,7391987000	-0,5707445
Thu, 06 Oct 2011 04:45:00 +0000	20,3099432000	+0,3907935
Sat, 24 Sep 2011 07:53:13 +0000	19,9191497000	+0,291491
Sun, 18 Sep 2011 17:46:50 +0000	19,6276587000	-0,1852047
Tue, 13 Sep 2011 08:12:58 +0000	19,8128634000	+0,7426302
Sun, 04 Sep 2011 13:40:42 +0000	19,0702332000	+0,1921016
Sat, 27 Aug 2011 19:08:42 +0000	18,8781316000	-0,0614695
Fri, 26 Aug 2011 22:52:31 +0000	18,9396011000	-0,1060528
Fri, 26 Aug 2011 01:44:28 +0000	19,0456539000	+0,0101701
Mon, 22 Aug 2011 06:26:47 +0000	19,0354838000	+0,0543388
Sun, 21 Aug 2011 07:50:06 +0000	18,9811450000	-0,0949835
Fri, 19 Aug 2011 05:54:47 +0000	19,0761285000	-0,2304199
Thu, 11 Aug 2011 21:26:45 +0000	19,3065484000	+0,0498901
Thu, 11 Aug 2011 06:20:08 +0000	19,2566583000	+0,1289465
Sat, 25 Jun 2011 12:21:46 +0000	19,1277118000	+0,3559369
Wed, 01 Jun 2011 08:16:38 +0000	18,7717749000	-0,3862563
Tue, 24 May 2011 23:06:50 +0000	19,1580312000	0

Please note that KWD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 23:41:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Danish krone exchange chart

Note: The Kuwaiti dinar to Danish krone chart allow you to see for free currency exchange rate graph history for the KWD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Danish krone pair for a period of 2511 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).