The exchange rate as of today for KWD/EUR is KWD per EUR, which means that with 100 Kuwaiti dinars you can buy Euros.

Below you will find information about historical currency exchange rates for KWD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or EUR currencies.

KWD to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 19:51:44 +0000	2,7810000000	-0,0108
Tue, 08 May 2018 17:13:03 +0000	2,7918000000	-76,0249
Wed, 28 Mar 2018 03:19:06 +0000	78,8167000000	-2,5476008
Sat, 24 Mar 2018 01:42:34 +0000	81,3643008000	+0,4639404
Wed, 07 Mar 2018 14:49:42 +0000	80,9003604000	-4,4224968
Tue, 31 Oct 2017 21:07:33 +0000	85,3228572000	+0,0331386
Mon, 30 Oct 2017 04:08:30 +0000	85,2897186000	-0,1626804
Sun, 29 Oct 2017 14:02:11 +0000	85,4523990000	0
Sun, 29 Oct 2017 00:28:31 +0000	85,4523990000	+1,1990148
Wed, 25 Oct 2017 12:58:44 +0000	84,2533842000	-0,15063
Sat, 21 Oct 2017 14:44:25 +0000	84,4040142000	+81,6023142
Sat, 21 Oct 2017 14:44:24 +0000	2,8017000000	-80,8100004
Thu, 12 Oct 2017 05:33:51 +0000	83,6117004000	-1,0182588
Sat, 07 Oct 2017 19:11:25 +0000	84,6299592000	+81,8207592
Sat, 07 Oct 2017 19:11:24 +0000	2,8092000000	-81,8207592
Sat, 07 Oct 2017 01:47:35 +0000	84,6299592000	+0,30126
Wed, 04 Oct 2017 10:50:20 +0000	84,3286992000	-0,1295418
Tue, 26 Sep 2017 19:33:04 +0000	84,4582410000	+1,581615
Wed, 20 Sep 2017 05:13:01 +0000	82,8766260000	+80,125626
Wed, 20 Sep 2017 05:13:00 +0000	2,7510000000	-80,5745034
Tue, 19 Sep 2017 02:08:07 +0000	83,3255034000	-0,2319702
Fri, 15 Sep 2017 10:45:53 +0000	83,5574736000	+0,3494616
Sat, 09 Sep 2017 07:41:36 +0000	83,2080120000	+80,446012
Sat, 09 Sep 2017 07:41:35 +0000	2,7620000000	-80,461075
Fri, 08 Sep 2017 14:55:00 +0000	83,2230750000	-1,0031958
Sun, 03 Sep 2017 17:19:51 +0000	84,2262708000	0
Sat, 02 Sep 2017 02:24:48 +0000	84,2262708000	+0,4247766
Wed, 30 Aug 2017 11:50:22 +0000	83,8014942000	+0,316323
Wed, 30 Aug 2017 05:18:35 +0000	83,4851712000	+80,7139712
Wed, 30 Aug 2017 05:18:34 +0000	2,7712000000	-80,873639
Sat, 26 Aug 2017 14:47:38 +0000	83,6448390000	-1,0122336
Thu, 24 Aug 2017 09:15:15 +0000	84,6570726000	-0,1988316
Sun, 20 Aug 2017 02:47:07 +0000	84,8559042000	+0,0120504
Fri, 18 Aug 2017 21:00:32 +0000	84,8438538000	-0,1084536
Thu, 17 Aug 2017 18:19:19 +0000	84,9523074000	-0,0271134
Wed, 16 Aug 2017 09:43:36 +0000	84,9794208000	+0,557331
Sun, 13 Aug 2017 11:45:10 +0000	84,4220898000	-0,0572394
Tue, 01 Aug 2017 22:01:53 +0000	84,4793292000	+81,6751292
Tue, 01 Aug 2017 22:01:52 +0000	2,8042000000	-81,608852
Tue, 01 Aug 2017 00:35:21 +0000	84,4130520000	-0,572394
Mon, 31 Jul 2017 05:53:49 +0000	84,9854460000	+0,2500458
Sun, 30 Jul 2017 21:32:47 +0000	84,7354002000	0
Sun, 30 Jul 2017 14:07:20 +0000	84,7354002000	0
Sat, 29 Jul 2017 09:08:05 +0000	84,7354002000	+81,9227002
Sat, 29 Jul 2017 09:08:04 +0000	2,8127000000	-82,6427116
Sun, 23 Jul 2017 21:02:03 +0000	85,4554116000	0
Sat, 22 Jul 2017 00:30:53 +0000	85,4554116000	-0,105441
Fri, 21 Jul 2017 13:15:18 +0000	85,5608526000	-0,0030126
Fri, 21 Jul 2017 02:42:23 +0000	85,5638652000	-0,8555784
Wed, 19 Jul 2017 14:21:24 +0000	86,4194436000	-0,2892096
Sun, 16 Jul 2017 13:10:42 +0000	86,7086532000	0
Sat, 15 Jul 2017 15:24:51 +0000	86,7086532000	+83,8304532
Sat, 15 Jul 2017 15:24:50 +0000	2,8782000000	-83,688861
Tue, 11 Jul 2017 22:03:56 +0000	86,5670610000	-0,60252
Sun, 09 Jul 2017 16:59:47 +0000	87,1695810000	0
Sat, 08 Jul 2017 23:16:21 +0000	87,1695810000	+84,276081
Sat, 08 Jul 2017 23:16:20 +0000	2,8935000000	-84,2730684
Thu, 29 Jun 2017 04:49:26 +0000	87,1665684000	-1,7864718
Fri, 23 Jun 2017 00:14:14 +0000	88,9530402000	+0,0873654
Wed, 21 Jun 2017 19:10:28 +0000	88,8656748000	-0,210882
Wed, 21 Jun 2017 05:29:55 +0000	89,0765568000	+0,406701
Mon, 19 Jun 2017 01:12:44 +0000	88,6698558000	+0,0572394
Sun, 18 Jun 2017 03:03:36 +0000	88,6126164000	+85,6712164
Sun, 18 Jun 2017 03:03:35 +0000	2,9414000000	-86,126119
Thu, 15 Jun 2017 22:28:24 +0000	89,0675190000	+0,060252
Thu, 15 Jun 2017 16:51:56 +0000	89,0072670000	+0,5241924
Thu, 15 Jun 2017 02:50:37 +0000	88,4830746000	-0,1476174
Sat, 10 Jun 2017 17:29:51 +0000	88,6306920000	0
Sat, 10 Jun 2017 01:53:10 +0000	88,6306920000	+0,0421764
Thu, 08 Jun 2017 16:54:27 +0000	88,5885156000	+85,6479156
Thu, 08 Jun 2017 16:54:26 +0000	2,9406000000	-84,9851436
Sun, 04 Jun 2017 17:33:30 +0000	87,9257436000	+85,0071436
Sun, 04 Jun 2017 17:33:29 +0000	2,9186000000	-85,0071436
Sat, 03 Jun 2017 22:56:53 +0000	87,9257436000	+85,0071436
Sat, 03 Jun 2017 22:56:52 +0000	2,9186000000	-85,531336
Thu, 01 Jun 2017 19:22:28 +0000	88,4499360000	-0,3434364
Mon, 29 May 2017 13:47:59 +0000	88,7933724000	+85,8459724
Mon, 29 May 2017 13:47:58 +0000	2,9474000000	-85,8278968
Sat, 27 May 2017 13:07:16 +0000	88,7752968000	+0,0241008
Tue, 23 May 2017 18:43:00 +0000	88,7511960000	+0,3253608
Sun, 21 May 2017 20:26:43 +0000	88,4258352000	0
Sat, 20 May 2017 09:10:33 +0000	88,4258352000	+85,4906352
Sat, 20 May 2017 09:10:32 +0000	2,9352000000	-86,0359158
Fri, 19 May 2017 09:16:52 +0000	88,9711158000	-0,2440206
Thu, 18 May 2017 17:18:03 +0000	89,2151364000	-0,8405154
Mon, 15 May 2017 15:42:10 +0000	90,0556518000	+87,0663518
Mon, 15 May 2017 15:42:09 +0000	2,9893000000	-87,4610024
Mon, 15 May 2017 05:58:10 +0000	90,4503024000	+87,4479024
Mon, 15 May 2017 05:58:09 +0000	3,0024000000	-88,0052334
Fri, 12 May 2017 02:50:36 +0000	91,0076334000	+87,9867334
Fri, 12 May 2017 02:50:35 +0000	3,0209000000	-87,9987838
Thu, 11 May 2017 01:55:43 +0000	91,0196838000	+0,2620962
Tue, 09 May 2017 14:07:05 +0000	90,7575876000	+0,7049484
Sat, 06 May 2017 05:30:37 +0000	90,0526392000	+87,0634392
Sat, 06 May 2017 05:30:36 +0000	2,9892000000	-87,7623624
Sat, 29 Apr 2017 20:12:13 +0000	90,7515624000	-0,0723024
Fri, 28 Apr 2017 17:03:07 +0000	90,8238648000	-0,225945
Fri, 28 Apr 2017 02:37:44 +0000	91,0498098000	+88,0275098
Fri, 28 Apr 2017 02:37:43 +0000	3,0223000000	-87,80759
Thu, 27 Apr 2017 07:37:14 +0000	90,8298900000	-0,2651088
Tue, 25 Apr 2017 05:47:12 +0000	91,0949988000	-1,0935738
Sun, 23 Apr 2017 13:22:27 +0000	92,1885726000	0
Sun, 23 Apr 2017 03:42:24 +0000	92,1885726000	-0,015063
Wed, 19 Apr 2017 10:53:16 +0000	92,2036356000	-0,3283734
Thu, 13 Apr 2017 03:59:49 +0000	92,5320090000	-0,7772508
Sun, 09 Apr 2017 04:18:52 +0000	93,3092598000	+0,5091294
Fri, 07 Apr 2017 04:52:31 +0000	92,8001304000	+0,2169072
Wed, 05 Apr 2017 12:42:36 +0000	92,5832232000	+89,5100232
Wed, 05 Apr 2017 12:42:35 +0000	3,0732000000	-89,4316956
Tue, 04 Apr 2017 22:38:22 +0000	92,5048956000	-0,120504
Sat, 01 Apr 2017 08:02:07 +0000	92,6253996000	+89,5507996
Sat, 01 Apr 2017 08:02:06 +0000	3,0746000000	-89,3429302
Fri, 31 Mar 2017 17:41:30 +0000	92,4175302000	+1,6207788
Mon, 27 Mar 2017 12:30:04 +0000	90,7967514000	-0,873654
Thu, 23 Mar 2017 14:29:08 +0000	91,6704054000	+88,6275054
Thu, 23 Mar 2017 14:29:07 +0000	3,0429000000	-88,4136108
Wed, 22 Mar 2017 13:10:45 +0000	91,4565108000	+88,4207108
Wed, 22 Mar 2017 13:10:44 +0000	3,0358000000	-88,3875722
Tue, 21 Mar 2017 23:12:33 +0000	91,4233722000	+88,3886722
Tue, 21 Mar 2017 23:12:32 +0000	3,0347000000	-88,894789
Sun, 19 Mar 2017 14:01:36 +0000	91,9294890000	+0,0331386
Thu, 16 Mar 2017 07:53:19 +0000	91,8963504000	+88,8459504
Thu, 16 Mar 2017 07:53:18 +0000	3,0504000000	-88,9724796
Wed, 15 Mar 2017 23:11:25 +0000	92,0228796000	-1,05441
Thu, 09 Mar 2017 20:58:54 +0000	93,0772896000	-0,0692898
Tue, 07 Mar 2017 17:38:59 +0000	93,1465794000	+0,3223482
Sun, 05 Mar 2017 17:00:53 +0000	92,8242312000	0
Sun, 05 Mar 2017 07:32:20 +0000	92,8242312000	+89,7430312
Sun, 05 Mar 2017 07:32:19 +0000	3,0812000000	-90,3636268
Fri, 03 Mar 2017 11:50:10 +0000	93,4448268000	+90,3430268
Fri, 03 Mar 2017 11:50:09 +0000	3,1018000000	-90,4424426
Thu, 02 Mar 2017 04:26:51 +0000	93,5442426000	+0,436827
Tue, 28 Feb 2017 11:06:47 +0000	93,1074156000	-0,391638
Sun, 26 Feb 2017 13:02:13 +0000	93,4990536000	-0,135567
Tue, 21 Feb 2017 15:32:32 +0000	93,6346206000	+0,7712256
Sun, 19 Feb 2017 10:00:32 +0000	92,8633950000	+89,780895
Sun, 19 Feb 2017 10:00:31 +0000	3,0825000000	-89,6483406
Thu, 16 Feb 2017 11:08:44 +0000	92,7308406000	-0,2801718
Thu, 16 Feb 2017 00:03:11 +0000	93,0110124000	+89,9236124
Thu, 16 Feb 2017 00:03:10 +0000	3,0874000000	-90,3965906
Wed, 15 Feb 2017 14:37:39 +0000	93,4839906000	+1,1508132
Tue, 07 Feb 2017 20:20:20 +0000	92,3331774000	+0,6898854
Fri, 03 Feb 2017 18:20:33 +0000	91,6432920000	-0,2620962
Fri, 03 Feb 2017 08:58:32 +0000	91,9053882000	-0,3826002
Sun, 29 Jan 2017 18:35:12 +0000	92,2879884000	+89,2245884
Sun, 29 Jan 2017 18:35:11 +0000	3,0634000000	-89,2245884
Sun, 29 Jan 2017 02:26:38 +0000	92,2879884000	+89,2245884
Sun, 29 Jan 2017 02:26:37 +0000	3,0634000000	-89,257727
Fri, 27 Jan 2017 13:51:03 +0000	92,3211270000	+0,542268
Thu, 26 Jan 2017 12:42:39 +0000	91,7788590000	-0,2500458
Fri, 20 Jan 2017 22:07:37 +0000	92,0289048000	-0,3253608
Sun, 15 Jan 2017 15:25:04 +0000	92,3542656000	+89,2886656
Sun, 15 Jan 2017 15:25:03 +0000	3,0656000000	-89,7134422
Mon, 09 Jan 2017 16:49:42 +0000	92,7790422000	-0,5362428
Sat, 07 Jan 2017 15:36:22 +0000	93,3152850000	+90,217785
Sat, 07 Jan 2017 15:36:21 +0000	3,0975000000	-90,2388732
Thu, 05 Jan 2017 01:34:00 +0000	93,3363732000	-0,6718098
Wed, 04 Jan 2017 08:41:26 +0000	94,0081830000	-0,3042726
Tue, 03 Jan 2017 13:42:55 +0000	94,3124556000	+0,6959106
Tue, 03 Jan 2017 03:42:06 +0000	93,6165450000	+0,2289576
Sat, 31 Dec 2016 07:36:08 +0000	93,3875874000	+90,2876874
Sat, 31 Dec 2016 07:36:07 +0000	3,0999000000	-90,1671834
Fri, 30 Dec 2016 20:13:33 +0000	93,2670834000	+90,1711834
Fri, 30 Dec 2016 20:13:32 +0000	3,0959000000	-90,776716
Thu, 29 Dec 2016 17:32:36 +0000	93,8726160000	-0,1235166
Sun, 25 Dec 2016 15:07:34 +0000	93,9961326000	0
Sun, 25 Dec 2016 01:43:15 +0000	93,9961326000	+90,8760326
Sun, 25 Dec 2016 01:43:14 +0000	3,1201000000	-90,647075
Fri, 23 Dec 2016 20:25:45 +0000	93,7671750000	-0,0632646
Fri, 23 Dec 2016 15:48:48 +0000	93,8304396000	-0,8375028
Tue, 20 Dec 2016 13:35:05 +0000	94,6679424000	+0,7350744
Mon, 19 Dec 2016 03:33:54 +0000	93,9328680000	0
Sat, 17 Dec 2016 12:02:05 +0000	93,9328680000	-0,2892096
Thu, 15 Dec 2016 16:19:11 +0000	94,2220776000	+1,80756
Tue, 13 Dec 2016 03:44:34 +0000	92,4145176000	-0,8103894
Sun, 11 Dec 2016 12:35:28 +0000	93,2249070000	+0,527205
Fri, 09 Dec 2016 11:16:06 +0000	92,6977020000	+0,9580068
Wed, 07 Dec 2016 13:52:24 +0000	91,7396952000	-0,7772508
Sun, 04 Dec 2016 08:12:39 +0000	92,5169460000	+0,180756
Fri, 02 Dec 2016 00:32:49 +0000	92,3361900000	-0,6567468
Wed, 30 Nov 2016 15:25:20 +0000	92,9929368000	+89,9061368
Wed, 30 Nov 2016 15:25:19 +0000	3,0868000000	-89,9332502
Mon, 28 Nov 2016 20:45:09 +0000	93,0200502000	+0,0421764
Sun, 27 Nov 2016 15:24:48 +0000	92,9778738000	0
Sun, 27 Nov 2016 05:35:52 +0000	92,9778738000	+0,1476174
Fri, 25 Nov 2016 16:42:14 +0000	92,8302564000	-0,376575
Thu, 24 Nov 2016 21:52:04 +0000	93,2068314000	-0,0813402
Thu, 24 Nov 2016 11:21:04 +0000	93,2881716000	+0,5482932
Wed, 23 Nov 2016 00:15:50 +0000	92,7398784000	+0,3584994
Thu, 17 Nov 2016 15:08:15 +0000	92,3813790000	+0,1687056
Tue, 15 Nov 2016 15:05:55 +0000	92,2126734000	+0,2319702
Mon, 14 Nov 2016 17:33:25 +0000	91,9807032000	+1,1538258
Thu, 10 Nov 2016 04:27:58 +0000	90,8268774000	+0,873654
Tue, 08 Nov 2016 19:11:45 +0000	89,9532234000	+0,4097136
Fri, 04 Nov 2016 01:35:35 +0000	89,5435098000	-0,8254524
Sun, 30 Oct 2016 15:25:07 +0000	90,3689622000	-0,4308018
Tue, 25 Oct 2016 18:15:09 +0000	90,7997640000	-0,3283734
Mon, 24 Oct 2016 14:20:52 +0000	91,1281374000	+1,1417754
Wed, 12 Oct 2016 05:51:30 +0000	89,9863620000	+0,8013516
Mon, 10 Oct 2016 23:24:31 +0000	89,1850104000	+86,2246104
Mon, 10 Oct 2016 23:24:30 +0000	2,9604000000	-86,0257788
Fri, 07 Oct 2016 13:17:12 +0000	88,9861788000	-0,4187514
Fri, 07 Oct 2016 04:58:33 +0000	89,4049302000	+0,9067926
Sun, 02 Oct 2016 23:47:34 +0000	88,4981376000	-0,346449
Wed, 28 Sep 2016 12:32:00 +0000	88,8445866000	+0,0241008
Sat, 24 Sep 2016 22:56:44 +0000	88,8204858000	+85,8721858
Sat, 24 Sep 2016 22:56:43 +0000	2,9483000000	-85,8721858
Sat, 24 Sep 2016 04:35:09 +0000	88,8204858000	-0,6115578
Sun, 18 Sep 2016 19:27:07 +0000	89,4320436000	0
Sat, 17 Sep 2016 15:59:36 +0000	89,4320436000	+0,828465
Wed, 14 Sep 2016 17:41:28 +0000	88,6035786000	-0,256071
Wed, 14 Sep 2016 02:36:32 +0000	88,8596496000	+0,1385796
Tue, 13 Sep 2016 16:09:23 +0000	88,7210700000	+85,77607
Tue, 13 Sep 2016 16:09:22 +0000	2,9450000000	-85,896574
Fri, 09 Sep 2016 22:37:16 +0000	88,8415740000	+0,1837686
Fri, 09 Sep 2016 12:20:05 +0000	88,6578054000	+85,7149054
Fri, 09 Sep 2016 12:20:04 +0000	2,9429000000	-85,717918
Thu, 08 Sep 2016 09:42:21 +0000	88,6608180000	-0,6416838
Mon, 05 Sep 2016 16:13:02 +0000	89,3025018000	+0,2169072
Fri, 02 Sep 2016 18:46:16 +0000	89,0855946000	-0,0572394
Tue, 30 Aug 2016 09:34:34 +0000	89,1428340000	+0,6537342
Thu, 25 Aug 2016 12:08:04 +0000	88,4890998000	-0,0210882
Tue, 16 Aug 2016 15:31:00 +0000	88,5101880000	-0,6959106
Sun, 14 Aug 2016 21:24:36 +0000	89,2060986000	-0,3404238
Fri, 12 Aug 2016 11:17:56 +0000	89,5465224000	-0,0331386
Mon, 08 Aug 2016 01:34:07 +0000	89,5796610000	+0,3283734
Wed, 03 Aug 2016 15:56:38 +0000	89,2512876000	+0,2922222
Mon, 01 Aug 2016 01:19:58 +0000	88,9590654000	-0,0120504
Sat, 30 Jul 2016 15:21:53 +0000	88,9711158000	-0,8103894
Thu, 28 Jul 2016 11:27:50 +0000	89,7815052000	-0,3946506
Thu, 21 Jul 2016 15:19:56 +0000	90,1761558000	+0,075315
Wed, 20 Jul 2016 10:30:45 +0000	90,1008408000	-0,0994158
Wed, 20 Jul 2016 01:31:45 +0000	90,2002566000	+0,5543184
Mon, 18 Jul 2016 20:05:20 +0000	89,6459382000	+86,6702382
Mon, 18 Jul 2016 20:05:19 +0000	2,9757000000	-86,8781076
Mon, 18 Jul 2016 01:18:14 +0000	89,8538076000	+0,5181672
Fri, 15 Jul 2016 09:16:00 +0000	89,3356404000	-0,3705498
Tue, 12 Jul 2016 16:47:23 +0000	89,7061902000	+86,7284902
Tue, 12 Jul 2016 16:47:22 +0000	2,9777000000	-86,8851454
Wed, 06 Jul 2016 17:41:28 +0000	89,8628454000	-0,3856128
Wed, 06 Jul 2016 14:18:55 +0000	90,2484582000	+0,7410996
Fri, 01 Jul 2016 19:54:39 +0000	89,5073586000	-0,2620962
Fri, 24 Jun 2016 22:24:55 +0000	89,7694548000	+1,4791866
Wed, 22 Jun 2016 23:09:13 +0000	88,2902682000	-0,0662772
Wed, 22 Jun 2016 13:52:47 +0000	88,3565454000	+0,135567
Sun, 19 Jun 2016 21:51:09 +0000	88,2209784000	-0,3404238
Sun, 19 Jun 2016 09:05:11 +0000	88,5614022000	0
Sat, 18 Jun 2016 23:03:38 +0000	88,5614022000	-0,2379954
Fri, 17 Jun 2016 13:36:13 +0000	88,7993976000	-0,3193356
Tue, 14 Jun 2016 16:06:35 +0000	89,1187332000	+0,2078694
Mon, 13 Jun 2016 03:30:16 +0000	88,9108638000	+85,9595638
Mon, 13 Jun 2016 03:30:15 +0000	2,9513000000	-85,9234126
Sun, 12 Jun 2016 10:21:15 +0000	88,8747126000	+0,3856128
Fri, 10 Jun 2016 01:30:19 +0000	88,4890998000	+0,7953264
Thu, 09 Jun 2016 04:38:45 +0000	87,6937734000	-0,241008
Mon, 06 Jun 2016 18:08:02 +0000	87,9347814000	+0,1837686
Sun, 05 Jun 2016 02:08:02 +0000	87,7510128000	+84,8382128
Sun, 05 Jun 2016 02:08:01 +0000	2,9128000000	-86,486105
Fri, 03 Jun 2016 08:37:46 +0000	89,3989050000	-0,346449
Mon, 30 May 2016 05:53:16 +0000	89,7453540000	+0,0482016
Fri, 27 May 2016 20:34:45 +0000	89,6971524000	+0,5754066
Fri, 27 May 2016 07:21:22 +0000	89,1217458000	-0,4277892
Tue, 24 May 2016 23:48:31 +0000	89,5495350000	+0,0271134
Tue, 24 May 2016 20:01:02 +0000	89,5224216000	+0,7139862
Mon, 23 May 2016 07:21:33 +0000	88,8084354000	+85,8605354
Mon, 23 May 2016 07:21:32 +0000	2,9479000000	-85,8876488
Fri, 20 May 2016 23:47:44 +0000	88,8355488000	-0,0271134
Fri, 20 May 2016 19:06:54 +0000	88,8626622000	+85,9129622
Fri, 20 May 2016 19:06:45 +0000	2,9497000000	-86,0937182
Thu, 19 May 2016 19:21:28 +0000	89,0434182000	+1,3436196
Wed, 11 May 2016 10:03:19 +0000	87,6997986000	-0,1114662
Mon, 09 May 2016 18:46:14 +0000	87,8112648000	-0,1325544
Sun, 08 May 2016 22:17:26 +0000	87,9438192000	-0,030126
Sat, 07 May 2016 16:18:22 +0000	87,9739452000	+1,7051316
Tue, 03 May 2016 08:10:43 +0000	86,2688136000	-0,6989232
Mon, 02 May 2016 18:10:34 +0000	86,9677368000	-0,0964032
Mon, 02 May 2016 01:10:33 +0000	87,0641400000	-0,1747308
Sat, 30 Apr 2016 14:13:40 +0000	87,2388708000	+84,3430708
Sat, 30 Apr 2016 14:13:39 +0000	2,8958000000	-85,0962208
Thu, 28 Apr 2016 06:08:18 +0000	87,9920208000	+85,0712208
Thu, 28 Apr 2016 06:08:17 +0000	2,9208000000	-85,3905564
Tue, 26 Apr 2016 16:42:21 +0000	88,3113564000	-0,436827
Mon, 25 Apr 2016 13:42:09 +0000	88,7481834000	-0,1897938
Sat, 23 Apr 2016 03:07:55 +0000	88,9379772000	+1,114662
Thu, 21 Apr 2016 12:54:52 +0000	87,8233152000	-0,0662772
Wed, 20 Apr 2016 02:29:01 +0000	87,8895924000	+84,9721924
Wed, 20 Apr 2016 02:29:00 +0000	2,9174000000	-84,9511042
Tue, 19 Apr 2016 15:50:05 +0000	87,8685042000	+84,9518042
Tue, 19 Apr 2016 15:50:04 +0000	2,9167000000	-85,337417
Mon, 18 Apr 2016 12:41:02 +0000	88,2541170000	-0,2771592
Sun, 17 Apr 2016 22:25:20 +0000	88,5312762000	+0,0632646
Wed, 13 Apr 2016 21:22:15 +0000	88,4680116000	+0,8766666
Sun, 10 Apr 2016 23:54:35 +0000	87,5913450000	-0,0843528
Fri, 08 Apr 2016 14:12:10 +0000	87,6756978000	+84,7653978
Fri, 08 Apr 2016 14:12:09 +0000	2,9103000000	-84,6750198
Mon, 04 Apr 2016 13:24:29 +0000	87,5853198000	+84,6780198
Mon, 04 Apr 2016 13:24:28 +0000	2,9073000000	-84,6900702
Sat, 02 Apr 2016 07:59:46 +0000	87,5973702000	-0,4910538
Thu, 31 Mar 2016 02:32:19 +0000	88,0884240000	+85,164424
Thu, 31 Mar 2016 02:32:18 +0000	2,9240000000	-85,1373106
Wed, 30 Mar 2016 21:53:35 +0000	88,0613106000	-1,2532416
Mon, 28 Mar 2016 08:32:41 +0000	89,3145522000	-0,0542268
Fri, 25 Mar 2016 12:35:12 +0000	89,3687790000	+86,402279
Fri, 25 Mar 2016 12:35:11 +0000	2,9665000000	-86,311901
Thu, 24 Mar 2016 00:12:43 +0000	89,2784010000	+0,391638
Mon, 21 Mar 2016 10:30:32 +0000	88,8867630000	+85,936263
Mon, 21 Mar 2016 10:30:31 +0000	2,9505000000	-87,4455756
Wed, 16 Mar 2016 15:14:40 +0000	90,3960756000	+0,3253608
Tue, 15 Mar 2016 18:08:12 +0000	90,0707148000	+87,0809148
Tue, 15 Mar 2016 18:08:11 +0000	2,9898000000	-87,1803306
Mon, 14 Mar 2016 13:43:25 +0000	90,1701306000	+0,4790034
Sun, 13 Mar 2016 14:51:51 +0000	89,6911272000	+86,7139272
Sun, 13 Mar 2016 14:51:50 +0000	2,9772000000	-87,9611436
Wed, 09 Mar 2016 16:08:35 +0000	90,9383436000	+87,9197436
Wed, 09 Mar 2016 16:08:34 +0000	3,0186000000	-88,217991
Mon, 07 Mar 2016 04:16:54 +0000	91,2365910000	-0,406701
Thu, 03 Mar 2016 16:09:25 +0000	91,6432920000	-0,0271134
Sat, 27 Feb 2016 01:21:38 +0000	91,6704054000	+1,2231156
Sun, 21 Feb 2016 10:28:45 +0000	90,4472898000	0
Sat, 20 Feb 2016 00:38:45 +0000	90,4472898000	-0,1235166
Fri, 19 Feb 2016 15:15:32 +0000	90,5708064000	+0,105441
Wed, 17 Feb 2016 14:12:40 +0000	90,4653654000	+0,105441
Wed, 17 Feb 2016 03:47:19 +0000	90,3599244000	-0,0542268
Tue, 16 Feb 2016 23:26:21 +0000	90,4141512000	+0,1687056
Tue, 16 Feb 2016 11:50:30 +0000	90,2454456000	-0,2078694
Mon, 15 Feb 2016 20:14:47 +0000	90,4533150000	+87,450815
Mon, 15 Feb 2016 20:14:46 +0000	3,0025000000	-86,7458666
Sat, 13 Feb 2016 12:56:45 +0000	89,7483666000	0
Sat, 13 Feb 2016 08:31:33 +0000	89,7483666000	-0,4097136
Wed, 03 Feb 2016 23:44:53 +0000	90,1580802000	+0,1988316
Wed, 03 Feb 2016 20:16:24 +0000	89,9592486000	+86,9731486
Wed, 03 Feb 2016 20:16:23 +0000	2,9861000000	-88,0667224
Tue, 02 Feb 2016 01:57:50 +0000	91,0528224000	-0,2018442
Mon, 01 Feb 2016 19:02:30 +0000	91,2546666000	+0,4579152
Fri, 29 Jan 2016 12:03:58 +0000	90,7967514000	-0,7621878
Fri, 22 Jan 2016 22:41:39 +0000	91,5589392000	+0,60252
Tue, 19 Jan 2016 11:06:04 +0000	90,9564192000	+87,9372192
Tue, 19 Jan 2016 11:06:03 +0000	3,0192000000	-87,7865892
Sun, 17 Jan 2016 21:05:36 +0000	90,8057892000	-0,195819
Thu, 14 Jan 2016 15:19:34 +0000	91,0016082000	+87,9809082
Thu, 14 Jan 2016 15:19:33 +0000	3,0207000000	-88,0983996
Tue, 12 Jan 2016 05:25:18 +0000	91,1190996000	+0,3524742
Sun, 10 Jan 2016 07:12:12 +0000	90,7666254000	0
Sat, 09 Jan 2016 08:11:49 +0000	90,7666254000	-0,8857044
Tue, 05 Jan 2016 03:46:08 +0000	91,6523298000	+0,2229324
Sat, 02 Jan 2016 22:52:40 +0000	91,4293974000	+88,3944974
Sat, 02 Jan 2016 22:52:39 +0000	3,0349000000	-88,3944974
Sat, 02 Jan 2016 01:57:13 +0000	91,4293974000	+0,5513058
Wed, 30 Dec 2015 20:02:38 +0000	90,8780916000	+0,4277892
Tue, 29 Dec 2015 08:38:05 +0000	90,4503024000	+87,4479024
Tue, 29 Dec 2015 08:38:04 +0000	3,0024000000	-88,2281658
Sun, 20 Dec 2015 22:40:35 +0000	91,2305658000	+88,2022658
Sun, 20 Dec 2015 22:40:34 +0000	3,0283000000	-87,8528042
Wed, 16 Dec 2015 12:18:56 +0000	90,8811042000	+87,8644042
Wed, 16 Dec 2015 12:18:55 +0000	3,0167000000	-87,3281614
Mon, 14 Dec 2015 22:54:52 +0000	90,3448614000	-0,045189
Sun, 13 Dec 2015 12:47:57 +0000	90,3900504000	-0,6718098
Tue, 08 Dec 2015 20:14:08 +0000	91,0618602000	-0,0933906
Sun, 06 Dec 2015 13:43:24 +0000	91,1552508000	+88,1294508
Sun, 06 Dec 2015 13:43:23 +0000	3,0258000000	-90,0846282
Wed, 02 Dec 2015 00:37:12 +0000	93,1104282000	-0,1988316
Fri, 27 Nov 2015 19:47:12 +0000	93,3092598000	+0,1174914
Thu, 26 Nov 2015 08:16:27 +0000	93,1917684000	+90,0983684
Thu, 26 Nov 2015 08:16:26 +0000	3,0934000000	-90,1405448
Mon, 23 Nov 2015 15:54:35 +0000	93,2339448000	+90,1391448
Mon, 23 Nov 2015 15:54:34 +0000	3,0948000000	-89,9523636
Sat, 21 Nov 2015 01:58:07 +0000	93,0471636000	+0,5543184
Fri, 20 Nov 2015 05:15:16 +0000	92,4928452000	-0,4458648
Tue, 17 Nov 2015 09:37:01 +0000	92,9387100000	+89,85371
Tue, 17 Nov 2015 09:37:00 +0000	3,0850000000	-89,642828
Mon, 16 Nov 2015 20:46:17 +0000	92,7278280000	+0,6597594
Sun, 15 Nov 2015 18:48:44 +0000	92,0680686000	+0,1476174
Fri, 13 Nov 2015 11:48:59 +0000	91,9204512000	+88,8692512
Fri, 13 Nov 2015 11:48:58 +0000	3,0512000000	-89,224738
Wed, 11 Nov 2015 10:29:09 +0000	92,2759380000	-0,2289576
Tue, 10 Nov 2015 19:26:07 +0000	92,5048956000	+0,1446048
Sat, 07 Nov 2015 14:00:32 +0000	92,3602908000	+89,2944908
Sat, 07 Nov 2015 14:00:31 +0000	3,0658000000	-87,1043306
Fri, 30 Oct 2015 16:50:19 +0000	90,1701306000	+0,1717182
Tue, 27 Oct 2015 10:37:02 +0000	89,9984124000	+87,0110124
Tue, 27 Oct 2015 10:37:01 +0000	2,9874000000	-87,4900158
Sat, 24 Oct 2015 12:36:23 +0000	90,4774158000	+1,7201946
Wed, 07 Oct 2015 20:33:04 +0000	88,7572212000	-0,256071
Mon, 05 Oct 2015 21:35:53 +0000	89,0132922000	-0,060252
Fri, 25 Sep 2015 21:07:32 +0000	89,0735442000	+86,1168442
Fri, 25 Sep 2015 21:07:31 +0000	2,9567000000	-86,156008
Thu, 24 Sep 2015 00:28:27 +0000	89,1127080000	-0,4609278
Tue, 22 Sep 2015 18:36:14 +0000	89,5736358000	+2,078694
Fri, 18 Sep 2015 02:07:54 +0000	87,4949418000	+84,5906418
Fri, 18 Sep 2015 02:07:53 +0000	2,9043000000	-85,4040438
Thu, 17 Sep 2015 03:52:17 +0000	88,3083438000	+0,361512
Sun, 13 Sep 2015 10:00:48 +0000	87,9468318000	+85,0275318
Sun, 13 Sep 2015 10:00:47 +0000	2,9193000000	-86,0819418
Tue, 08 Sep 2015 20:49:34 +0000	89,0012418000	-0,2379954
Mon, 07 Sep 2015 16:52:33 +0000	89,2392372000	-0,195819
Mon, 07 Sep 2015 06:46:46 +0000	89,4350562000	+0,7471248
Thu, 03 Sep 2015 08:33:32 +0000	88,6879314000	+85,7440314
Thu, 03 Sep 2015 08:33:31 +0000	2,9439000000	-85,882611
Wed, 02 Sep 2015 23:09:11 +0000	88,8265110000	+85,878011
Wed, 02 Sep 2015 23:09:10 +0000	2,9485000000	-85,004357
Wed, 26 Aug 2015 22:31:56 +0000	87,9528570000	+85,033357
Wed, 26 Aug 2015 22:31:55 +0000	2,9195000000	-84,7742734
Sun, 23 Aug 2015 08:28:29 +0000	87,6937734000	+84,7828734
Sun, 23 Aug 2015 08:28:28 +0000	2,9109000000	-85,0178562
Fri, 21 Aug 2015 19:18:25 +0000	87,9287562000	-1,687056
Wed, 19 Aug 2015 22:50:31 +0000	89,6158122000	+0,0391638
Fri, 14 Aug 2015 14:52:58 +0000	89,5766484000	+0,1385796
Thu, 13 Aug 2015 05:01:28 +0000	89,4380688000	-0,4549026
Wed, 12 Aug 2015 04:14:05 +0000	89,8929714000	-0,7260366
Fri, 07 Aug 2015 17:27:35 +0000	90,6190080000	-0,120504
Mon, 03 Aug 2015 11:23:47 +0000	90,7395120000	+0,316323
Sun, 02 Aug 2015 04:40:16 +0000	90,4231890000	0
Fri, 31 Jul 2015 23:20:53 +0000	90,4231890000	+87,421689
Fri, 31 Jul 2015 23:20:52 +0000	3,0015000000	-87,9308184
Thu, 30 Jul 2015 23:06:45 +0000	90,9323184000	+0,4579152
Sun, 26 Jul 2015 22:05:51 +0000	90,4744032000	-1,2622794
Sun, 19 Jul 2015 16:59:06 +0000	91,7366826000	+88,6915826
Sun, 19 Jul 2015 16:59:05 +0000	3,0451000000	-88,1432894
Thu, 16 Jul 2015 14:56:11 +0000	91,1883894000	+0,7953264
Mon, 13 Jul 2015 21:20:20 +0000	90,3930630000	+0,7862886
Sun, 05 Jul 2015 18:01:05 +0000	89,6067744000	+86,6323744
Sun, 05 Jul 2015 18:01:04 +0000	2,9744000000	-86,7920422
Fri, 03 Jul 2015 06:18:17 +0000	89,7664422000	+0,632646
Sun, 28 Jun 2015 05:24:38 +0000	89,1337962000	+1,3134936
Thu, 18 Jun 2015 03:57:06 +0000	87,8203026000	-0,8073768
Sat, 13 Jun 2015 22:17:46 +0000	88,6276794000	-0,2169072
Fri, 12 Jun 2015 07:37:08 +0000	88,8445866000	+0,105441
Thu, 11 Jun 2015 22:34:04 +0000	88,7391456000	+85,7935456
Thu, 11 Jun 2015 22:34:03 +0000	2,9456000000	-86,8931446
Mon, 08 Jun 2015 03:42:40 +0000	89,8387446000	+0,0843528
Fri, 05 Jun 2015 20:02:34 +0000	89,7543918000	+1,2472164
Fri, 05 Jun 2015 07:49:17 +0000	88,5071754000	-2,4944328
Mon, 01 Jun 2015 10:42:47 +0000	91,0016082000	+87,9809082
Mon, 01 Jun 2015 10:42:46 +0000	3,0207000000	-87,4356276
Fri, 22 May 2015 23:53:05 +0000	90,4563276000	+1,1960022
Tue, 19 May 2015 08:36:59 +0000	89,2603254000	+1,80756
Fri, 15 May 2015 18:32:32 +0000	87,4527654000	+84,5498654
Fri, 15 May 2015 18:32:31 +0000	2,9029000000	-85,0228436
Fri, 15 May 2015 08:17:03 +0000	87,9257436000	-0,210882
Wed, 13 May 2015 15:19:10 +0000	88,1366256000	-0,6959106
Thu, 07 May 2015 22:59:26 +0000	88,8325362000	-0,8646162
Mon, 04 May 2015 10:15:35 +0000	89,6971524000	-1,0724856
Wed, 29 Apr 2015 10:17:43 +0000	90,7696380000	+87,756638
Wed, 29 Apr 2015 10:17:42 +0000	3,0130000000	-88,675481
Mon, 27 Apr 2015 23:16:13 +0000	91,6884810000	-0,1536426
Sat, 25 Apr 2015 18:54:44 +0000	91,8421236000	-2,3739288
Sun, 12 Apr 2015 03:09:32 +0000	94,2160524000	+3,0758646
Mon, 06 Apr 2015 11:33:36 +0000	91,1401878000	-0,8947422
Sat, 04 Apr 2015 13:41:18 +0000	92,0349300000	-1,1056242
Wed, 01 Apr 2015 07:50:19 +0000	93,1405542000	-2,4371934
Sun, 15 Mar 2015 01:56:02 +0000	95,5777476000	+2,4311682
Sun, 08 Mar 2015 08:44:13 +0000	93,1465794000	+2,4823824
Mon, 02 Mar 2015 09:41:35 +0000	90,6641970000	+1,0031958
Wed, 25 Feb 2015 18:36:43 +0000	89,6610012000	+86,6848012
Wed, 25 Feb 2015 18:36:42 +0000	2,9762000000	-86,5311586
Sun, 22 Feb 2015 18:32:51 +0000	89,5073586000	+86,5362586
Sun, 22 Feb 2015 18:32:50 +0000	2,9711000000	-86,6145862
Sat, 14 Feb 2015 14:56:59 +0000	89,5856862000	+86,6119862
Sat, 14 Feb 2015 14:56:58 +0000	2,9737000000	-87,0247124
Tue, 27 Jan 2015 17:26:16 +0000	89,9984124000	+1,7503206
Mon, 19 Jan 2015 21:23:33 +0000	88,2480918000	-0,3253608
Sat, 17 Jan 2015 20:54:11 +0000	88,5734526000	+1,7442954
Wed, 14 Jan 2015 07:12:14 +0000	86,8291572000	+83,9469572
Wed, 14 Jan 2015 07:12:13 +0000	2,8822000000	-83,654735
Mon, 12 Jan 2015 02:16:29 +0000	86,5369350000	+2,1720846
Sat, 27 Dec 2014 15:40:05 +0000	84,3648504000	0
Sat, 27 Dec 2014 07:45:23 +0000	84,3648504000	+0,180756
Mon, 22 Dec 2014 23:38:13 +0000	84,1840944000	+0,030126
Fri, 19 Dec 2014 17:43:42 +0000	84,1539684000	+81,3605684
Fri, 19 Dec 2014 17:43:41 +0000	2,7934000000	-80,0259866
Sun, 14 Dec 2014 22:08:48 +0000	82,8193866000	-0,045189
Sat, 13 Dec 2014 22:57:01 +0000	82,8645756000	+80,1139756
Sat, 13 Dec 2014 22:57:00 +0000	2,7506000000	-80,1139756
Sat, 13 Dec 2014 03:09:30 +0000	82,8645756000	-1,0815234
Sat, 06 Dec 2014 01:12:21 +0000	83,9460990000	+0,8646162
Tue, 02 Dec 2014 08:08:49 +0000	83,0814828000	+0,1536426
Mon, 01 Dec 2014 01:53:49 +0000	82,9278402000	-0,0241008
Sat, 29 Nov 2014 04:45:47 +0000	82,9519410000	+0,0331386
Fri, 28 Nov 2014 18:55:25 +0000	82,9188024000	+80,1664024
Fri, 28 Nov 2014 18:55:24 +0000	2,7524000000	-80,2959442
Fri, 28 Nov 2014 06:41:57 +0000	83,0483442000	+80,2916442
Fri, 28 Nov 2014 06:41:56 +0000	2,7567000000	-79,6891242
Sun, 16 Nov 2014 21:19:33 +0000	82,4458242000	-0,6898854
Thu, 13 Nov 2014 03:48:00 +0000	83,1357096000	+1,7864718
Tue, 21 Oct 2014 07:46:02 +0000	81,3492378000	+78,6489378
Tue, 21 Oct 2014 07:46:01 +0000	2,7003000000	-80,0166582
Mon, 06 Oct 2014 17:45:14 +0000	82,7169582000	-0,512142
Sat, 04 Oct 2014 17:21:03 +0000	83,2291002000	+0,0090378
Fri, 03 Oct 2014 21:16:20 +0000	83,2200624000	+0,798339
Thu, 02 Oct 2014 23:34:28 +0000	82,4217234000	+79,6858234
Thu, 02 Oct 2014 23:34:27 +0000	2,7359000000	-79,7912644
Sun, 28 Sep 2014 21:59:14 +0000	82,5271644000	+79,7877644
Sun, 28 Sep 2014 21:59:13 +0000	2,7394000000	-79,6883486
Fri, 26 Sep 2014 21:55:53 +0000	82,4277486000	+0,0361512
Fri, 26 Sep 2014 14:06:02 +0000	82,3915974000	+1,024284
Mon, 22 Sep 2014 02:26:21 +0000	81,3673134000	-0,2982474
Fri, 19 Sep 2014 20:43:28 +0000	81,6655608000	+0,6115578
Wed, 17 Sep 2014 10:11:59 +0000	81,0540030000	0
Sat, 13 Sep 2014 14:42:34 +0000	81,0540030000	-0,2952348
Thu, 11 Sep 2014 23:27:42 +0000	81,3492378000	-0,0723024
Thu, 11 Sep 2014 03:23:43 +0000	81,4215402000	+1,0875486
Wed, 03 Sep 2014 21:03:50 +0000	80,3339916000	-0,2620962
Sat, 30 Aug 2014 23:38:29 +0000	80,5960878000	+77,9207878
Sat, 30 Aug 2014 23:38:28 +0000	2,6753000000	-77,9207878
Sat, 30 Aug 2014 11:58:10 +0000	80,5960878000	+77,9207878
Sat, 30 Aug 2014 11:58:08 +0000	2,6753000000	-77,6617042
Fri, 29 Aug 2014 01:59:41 +0000	80,3370042000	+77,6703042
Fri, 29 Aug 2014 01:59:40 +0000	2,6667000000	-77,3389182
Sun, 24 Aug 2014 11:25:12 +0000	80,0056182000	+77,3499182
Sun, 24 Aug 2014 11:25:11 +0000	2,6557000000	-77,2896662
Wed, 20 Aug 2014 11:09:42 +0000	79,9453662000	+0,5814318
Mon, 18 Aug 2014 10:37:30 +0000	79,3639344000	-0,0030126
Sun, 17 Aug 2014 15:19:04 +0000	79,3669470000	0
Sat, 16 Aug 2014 02:39:54 +0000	79,3669470000	-0,1747308
Fri, 08 Aug 2014 00:10:19 +0000	79,5416778000	+76,9013778
Fri, 08 Aug 2014 00:10:18 +0000	2,6403000000	-76,9284912
Wed, 06 Aug 2014 00:43:47 +0000	79,5687912000	+0,3042726
Sat, 02 Aug 2014 07:05:14 +0000	79,2645186000	+76,6334186
Sat, 02 Aug 2014 07:05:13 +0000	2,6311000000	-76,0791002
Thu, 17 Jul 2014 20:19:54 +0000	78,7102002000	+0,2289576
Fri, 11 Jul 2014 16:40:16 +0000	78,4812426000	+75,8761426
Fri, 11 Jul 2014 16:40:15 +0000	2,6051000000	-75,8098654
Wed, 09 Jul 2014 14:10:01 +0000	78,4149654000	+75,8120654
Wed, 09 Jul 2014 14:10:00 +0000	2,6029000000	-75,965708
Sun, 06 Jul 2014 05:19:18 +0000	78,5686080000	-0,015063
Fri, 04 Jul 2014 15:46:27 +0000	78,5836710000	+0,135567
Thu, 03 Jul 2014 14:58:31 +0000	78,4481040000	+0,1235166
Thu, 03 Jul 2014 08:59:03 +0000	78,3245874000	+75,7246874
Thu, 03 Jul 2014 08:58:59 +0000	2,5999000000	-76,2127286
Tue, 10 Jun 2014 19:36:12 +0000	78,8126286000	+76,1965286
Tue, 10 Jun 2014 19:36:11 +0000	2,6161000000	-75,7024622
Fri, 06 Jun 2014 19:03:49 +0000	78,3185622000	+0,3886254
Wed, 14 May 2014 07:45:34 +0000	77,9299368000	+0,421764
Wed, 16 Apr 2014 19:06:07 +0000	77,5081728000	+0,2952348
Sun, 13 Apr 2014 11:34:37 +0000	77,2129380000	+74,649938
Sun, 13 Apr 2014 11:34:36 +0000	2,5630000000	-75,086765
Fri, 21 Mar 2014 01:18:49 +0000	77,6497650000	+0,707961
Mon, 17 Mar 2014 01:45:30 +0000	76,9418040000	-1,280355
Sat, 08 Feb 2014 00:24:12 +0000	78,2221590000	-0,4247766
Wed, 05 Feb 2014 14:09:53 +0000	78,6469356000	-0,361512
Fri, 31 Jan 2014 19:43:01 +0000	79,0084476000	+1,0272966
Sun, 26 Jan 2014 11:25:17 +0000	77,9811510000	+75,392651
Sun, 26 Jan 2014 11:25:16 +0000	2,5885000000	-75,8927426
Tue, 21 Jan 2014 22:35:49 +0000	78,4812426000	+75,8761426
Tue, 21 Jan 2014 22:35:48 +0000	2,6051000000	-76,1924656
Sun, 19 Jan 2014 11:16:19 +0000	78,7975656000	0
Sat, 18 Jan 2014 02:20:42 +0000	78,7975656000	+0,331386
Sun, 05 Jan 2014 14:19:26 +0000	78,4661796000	+1,024284
Sat, 28 Dec 2013 03:31:07 +0000	77,4418956000	+74,8712956
Sat, 28 Dec 2013 03:31:05 +0000	2,5706000000	-75,2056942
Thu, 19 Dec 2013 18:38:01 +0000	77,7762942000	-0,5942005
Sun, 03 Nov 2013 18:02:43 +0000	78,3704947000	+0,2904965
Mon, 21 Oct 2013 17:59:02 +0000	78,0799982000	+0,1206316
Sun, 20 Oct 2013 21:29:24 +0000	77,9593666000	-0,437494
Tue, 08 Oct 2013 17:37:14 +0000	78,3968606000	-0,2780419
Sat, 28 Sep 2013 06:57:34 +0000	78,6749025000	-1,2209075
Sat, 31 Aug 2013 12:27:15 +0000	79,8958100000	+0,260898
Fri, 30 Aug 2013 03:03:30 +0000	79,6349120000	-1,4710794
Thu, 04 Jul 2013 09:20:04 +0000	81,1059914000	-0,0218577
Sat, 29 Jun 2013 11:12:22 +0000	81,1278491000	-0,1742204
Mon, 13 May 2013 14:09:25 +0000	81,3020695000	+0,5022717
Mon, 06 May 2013 22:20:52 +0000	80,7997978000	-0,3058865
Fri, 03 May 2013 00:24:16 +0000	81,1056843000	0
Sun, 28 Apr 2013 22:31:38 +0000	81,1056843000	+0,2072794
Mon, 08 Apr 2013 04:51:55 +0000	80,8984049000	-1,2512066
Tue, 26 Mar 2013 11:06:51 +0000	82,1496115000	+0,3584083
Tue, 19 Mar 2013 06:39:23 +0000	81,7912032000	+0,00571
Mon, 18 Mar 2013 16:12:19 +0000	81,7854932000	+0,3674827
Tue, 26 Feb 2013 23:21:13 +0000	81,4180105000	+1,6003016
Fri, 15 Feb 2013 14:31:05 +0000	79,8177089000	+0,4479693
Thu, 14 Feb 2013 05:36:21 +0000	79,3697396000	-0,066547
Tue, 12 Feb 2013 23:46:09 +0000	79,4362866000	-0,3648062
Mon, 11 Feb 2013 22:40:08 +0000	79,8010928000	0
Mon, 11 Feb 2013 15:28:38 +0000	79,8010928000	+0,8869803
Sun, 03 Feb 2013 23:04:08 +0000	78,9141125000	-1,706715
Sun, 13 Jan 2013 18:45:49 +0000	80,6208275000	-1,122222
Wed, 09 Jan 2013 16:44:24 +0000	81,7430495000	+0,2655915
Tue, 08 Jan 2013 15:04:37 +0000	81,4774580000	-0,7185341
Wed, 12 Dec 2012 04:03:40 +0000	82,1959921000	+0,4262536
Sat, 08 Dec 2012 23:15:27 +0000	81,7697385000	-2,1101555
Sun, 18 Nov 2012 12:42:06 +0000	83,8798940000	+0,1198978
Fri, 16 Nov 2012 16:36:11 +0000	83,7599962000	+0,4190684
Sun, 04 Nov 2012 15:18:12 +0000	83,3409278000	0
Sun, 04 Nov 2012 08:10:57 +0000	83,3409278000	+0,4479267
Mon, 29 Oct 2012 09:11:33 +0000	82,8930011000	+0,0455766
Sat, 27 Oct 2012 20:46:11 +0000	82,8474245000	+0,0504986
Fri, 26 Oct 2012 13:12:34 +0000	82,7969259000	+0,1328323
Sat, 13 Oct 2012 11:29:59 +0000	82,6640936000	+0,1594034
Fri, 05 Oct 2012 11:46:05 +0000	82,5046902000	-5,9576743
Wed, 25 Jul 2012 03:52:12 +0000	88,4623645000	+3,4717641
Sat, 30 Jun 2012 14:07:28 +0000	84,9906004000	-1,0293277
Tue, 26 Jun 2012 23:43:45 +0000	86,0199281000	+0,1005084
Mon, 25 Jun 2012 13:28:46 +0000	85,9194197000	+0,4222736
Sun, 24 Jun 2012 20:44:20 +0000	85,4971461000	0
Sat, 23 Jun 2012 21:12:35 +0000	85,4971461000	-0,207218
Fri, 22 Jun 2012 17:45:54 +0000	85,7043641000	+0,7158961
Thu, 21 Jun 2012 21:31:11 +0000	84,9884680000	+0,1419456
Wed, 20 Jun 2012 17:33:32 +0000	84,8465224000	-1,2523588
Sat, 09 Jun 2012 00:50:51 +0000	86,0988812000	+0,5850841
Thu, 07 Jun 2012 06:43:22 +0000	85,5137971000	-0,1680265
Thu, 24 May 2012 13:13:22 +0000	85,6818236000	+2,0403318
Sun, 13 May 2012 07:59:56 +0000	83,6414918000	+0,9833075
Thu, 03 May 2012 07:20:00 +0000	82,6581843000	+0,4131185
Mon, 23 Apr 2012 06:44:23 +0000	82,2450658000	-0,0607066
Fri, 20 Apr 2012 13:30:58 +0000	82,3057724000	+0,8872397
Tue, 03 Apr 2012 05:29:37 +0000	81,4185327000	+0,2045999
Tue, 27 Mar 2012 11:36:02 +0000	81,2139328000	-0,5718547
Tue, 20 Mar 2012 10:30:17 +0000	81,7857875000	-0,7602156
Fri, 16 Mar 2012 09:05:55 +0000	82,5460031000	+0,4380234
Sat, 10 Mar 2012 04:24:37 +0000	82,1079797000	+0,3068194
Thu, 08 Mar 2012 15:19:05 +0000	81,8011603000	-0,1483789
Sat, 03 Mar 2012 11:57:22 +0000	81,9495392000	-0,0205985
Wed, 08 Feb 2012 18:35:20 +0000	81,9701377000	-0,8984753
Tue, 07 Feb 2012 05:44:53 +0000	82,8686130000	+0,4891087
Wed, 01 Feb 2012 18:38:02 +0000	82,3795043000	+0,2456207
Mon, 30 Jan 2012 18:12:47 +0000	82,1338836000	-0,3960682
Fri, 27 Jan 2012 23:24:45 +0000	82,5299518000	-1,6430768
Thu, 19 Jan 2012 02:01:00 +0000	84,1730286000	+1,3413354
Wed, 28 Dec 2011 20:36:03 +0000	82,8316932000	+1,7041761
Sat, 03 Dec 2011 17:33:29 +0000	81,1275171000	+0,0142604
Thu, 01 Dec 2011 01:17:07 +0000	81,1132567000	+0,7491849
Fri, 11 Nov 2011 03:52:55 +0000	80,3640718000	+1,0421083
Wed, 02 Nov 2011 19:08:37 +0000	79,3219635000	+0,3207871
Wed, 19 Oct 2011 18:50:24 +0000	79,0011764000	-2,0156548
Sun, 02 Oct 2011 17:06:51 +0000	81,0168312000	+0,6324292
Fri, 23 Sep 2011 11:43:23 +0000	80,3844020000	-0,4744882
Thu, 22 Sep 2011 21:16:34 +0000	80,8588902000	+0,7749438
Wed, 21 Sep 2011 13:55:31 +0000	80,0839464000	+0,7057849
Fri, 09 Sep 2011 18:12:49 +0000	79,3781615000	+2,3154649
Sat, 03 Sep 2011 20:49:27 +0000	77,0626966000	+0,3480884
Sun, 28 Aug 2011 18:51:12 +0000	76,7146082000	+0,3813789
Sat, 27 Aug 2011 18:40:44 +0000	76,3332293000	-0,2690768
Thu, 25 Aug 2011 21:04:51 +0000	76,6023061000	-0,1659726
Mon, 22 Aug 2011 18:08:45 +0000	76,7682787000	-0,0044828
Sun, 21 Aug 2011 00:09:42 +0000	76,7727615000	-0,065982
Fri, 19 Aug 2011 17:48:16 +0000	76,8387435000	-0,1088456
Thu, 18 Aug 2011 19:44:47 +0000	76,9475891000	+0,3706516
Tue, 16 Aug 2011 04:26:36 +0000	76,5769375000	-0,8894895
Sun, 14 Aug 2011 07:01:18 +0000	77,4664270000	-0,5974295
Fri, 12 Aug 2011 02:59:48 +0000	78,0638565000	+0,2023546
Thu, 11 Aug 2011 06:21:12 +0000	77,8615019000	+0,8324229
Sun, 10 Jul 2011 12:23:54 +0000	77,0290790000	+1,1670172
Fri, 10 Jun 2011 18:08:07 +0000	75,8620618000	-0,6306203
Sat, 28 May 2011 13:39:40 +0000	76,4926821000	0

Please note that KWD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 19:51:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Euro exchange chart

Note: The Kuwaiti dinar to Euro chart allow you to see for free currency exchange rate graph history for the KWD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Euro pair for a period of 2539 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.