The exchange rate as of today for KWD/INR is KWD per INR, which means that with 100 Kuwaiti dinars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for KWD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or INR currencies.

KWD to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:32:38 +0000	217,4449000000	+3,8735
Wed, 01 Nov 2017 04:49:51 +0000	213,5714000000	-1,6851
Mon, 30 Oct 2017 00:45:19 +0000	215,2565000000	-0,2012
Tue, 24 Oct 2017 18:38:29 +0000	215,4577000000	+0,9566
Mon, 16 Oct 2017 11:22:09 +0000	214,5011000000	-2,1159
Sat, 07 Oct 2017 21:41:04 +0000	216,6170000000	0
Sat, 07 Oct 2017 15:01:03 +0000	216,6170000000	+0,782
Thu, 05 Oct 2017 13:51:35 +0000	215,8350000000	-1,1985
Wed, 04 Oct 2017 02:58:37 +0000	217,0335000000	-0,2881
Tue, 03 Oct 2017 21:10:37 +0000	217,3216000000	+2,4683
Fri, 22 Sep 2017 20:07:54 +0000	214,8533000000	+1,6407
Tue, 19 Sep 2017 06:45:57 +0000	213,2126000000	+0,8394
Sat, 09 Sep 2017 11:05:33 +0000	212,3732000000	-0,297
Tue, 05 Sep 2017 01:54:19 +0000	212,6702000000	+0,0498
Mon, 04 Sep 2017 02:01:01 +0000	212,6204000000	+0,2801
Tue, 29 Aug 2017 22:15:52 +0000	212,3403000000	+0,0683
Fri, 25 Aug 2017 19:39:38 +0000	212,2720000000	-0,4269
Sun, 20 Aug 2017 09:21:25 +0000	212,6989000000	+1,2893
Tue, 08 Aug 2017 14:20:27 +0000	211,4096000000	+0,2479
Sat, 05 Aug 2017 17:15:52 +0000	211,1617000000	-1,5466
Wed, 02 Aug 2017 01:03:46 +0000	212,7083000000	+0,4268
Sun, 30 Jul 2017 23:27:14 +0000	212,2815000000	-0,8092
Fri, 28 Jul 2017 12:52:44 +0000	213,0907000000	-0,1574
Fri, 28 Jul 2017 03:51:18 +0000	213,2481000000	-0,6941
Wed, 26 Jul 2017 05:41:01 +0000	213,9422000000	+0,834
Sat, 22 Jul 2017 17:52:39 +0000	213,1082000000	0
Sat, 22 Jul 2017 04:07:23 +0000	213,1082000000	+0,3598
Wed, 19 Jul 2017 21:13:15 +0000	212,7484000000	+0,0879
Tue, 18 Jul 2017 21:40:53 +0000	212,6605000000	-0,5314
Tue, 18 Jul 2017 02:22:03 +0000	213,1919000000	-0,6296
Wed, 05 Jul 2017 17:21:11 +0000	213,8215000000	+0,0538
Wed, 05 Jul 2017 11:09:13 +0000	213,7677000000	+0,7733
Thu, 22 Jun 2017 14:21:31 +0000	212,9944000000	+0,0858
Mon, 19 Jun 2017 12:52:17 +0000	212,9086000000	+0,6919
Fri, 16 Jun 2017 22:08:43 +0000	212,2167000000	+0,3064
Thu, 15 Jun 2017 02:41:57 +0000	211,9103000000	-0,4826
Tue, 13 Jun 2017 12:07:55 +0000	212,3929000000	+0,383
Sat, 10 Jun 2017 11:25:16 +0000	212,0099000000	-0,1353
Fri, 09 Jun 2017 09:52:48 +0000	212,1452000000	-0,7016
Sun, 04 Jun 2017 14:31:47 +0000	212,8468000000	-0,2842
Wed, 31 May 2017 00:05:29 +0000	213,1310000000	+0,165
Thu, 25 May 2017 23:10:47 +0000	212,9660000000	-0,1736
Mon, 22 May 2017 08:17:49 +0000	213,1396000000	+0,0032
Sun, 21 May 2017 22:21:21 +0000	213,1364000000	+0,1407
Sun, 21 May 2017 09:03:58 +0000	212,9957000000	+1,7457
Thu, 11 May 2017 22:13:44 +0000	211,2500000000	-1,287
Thu, 11 May 2017 02:12:42 +0000	212,5370000000	+1,3524
Wed, 03 May 2017 15:01:25 +0000	211,1846000000	+0,1313
Wed, 03 May 2017 05:08:26 +0000	211,0533000000	-0,1551
Tue, 02 May 2017 04:12:15 +0000	211,2084000000	-0,2756
Sat, 29 Apr 2017 01:42:33 +0000	211,4840000000	-0,2304
Fri, 28 Apr 2017 18:05:26 +0000	211,7144000000	+0,1455
Wed, 26 Apr 2017 12:19:06 +0000	211,5689000000	-0,7585
Mon, 24 Apr 2017 03:20:15 +0000	212,3274000000	-0,3945
Fri, 21 Apr 2017 02:48:55 +0000	212,7219000000	+0,0715
Thu, 20 Apr 2017 04:22:51 +0000	212,6504000000	+0,3558
Wed, 19 Apr 2017 10:50:43 +0000	212,2946000000	+0,3938
Tue, 18 Apr 2017 06:40:46 +0000	211,9008000000	+0,2128
Sun, 16 Apr 2017 02:39:59 +0000	211,6880000000	-0,4014
Fri, 14 Apr 2017 12:51:22 +0000	212,0894000000	+0,5181
Thu, 13 Apr 2017 07:01:19 +0000	211,5713000000	-0,3421
Mon, 10 Apr 2017 15:57:41 +0000	211,9134000000	+1,3433
Sat, 08 Apr 2017 22:13:15 +0000	210,5701000000	-2,3977
Wed, 05 Apr 2017 12:40:59 +0000	212,9678000000	-0,001
Sun, 02 Apr 2017 09:47:01 +0000	212,9688000000	-2,1628
Sun, 26 Mar 2017 21:06:08 +0000	215,1316000000	-0,0229
Thu, 23 Mar 2017 04:24:28 +0000	215,1545000000	+0,0625
Wed, 22 Mar 2017 10:56:13 +0000	215,0920000000	+0,2431
Mon, 20 Mar 2017 10:32:09 +0000	214,8489000000	+0,2492
Thu, 16 Mar 2017 05:51:20 +0000	214,5997000000	-0,759
Tue, 14 Mar 2017 18:00:13 +0000	215,3587000000	-2,6262
Sat, 11 Mar 2017 13:57:39 +0000	217,9849000000	-0,804
Thu, 09 Mar 2017 10:32:06 +0000	218,7889000000	+0,8326
Tue, 07 Mar 2017 17:35:17 +0000	217,9563000000	-0,9497
Fri, 03 Mar 2017 12:10:20 +0000	218,9060000000	+0,4681
Thu, 02 Mar 2017 02:13:21 +0000	218,4379000000	-0,5251
Wed, 01 Mar 2017 10:46:46 +0000	218,9630000000	+0,17
Tue, 28 Feb 2017 11:04:54 +0000	218,7930000000	+0,3342
Sun, 26 Feb 2017 14:56:43 +0000	218,4588000000	-1,259
Tue, 21 Feb 2017 15:46:24 +0000	219,7178000000	+0,1729
Sat, 18 Feb 2017 19:52:21 +0000	219,5449000000	-0,3567
Thu, 16 Feb 2017 11:30:11 +0000	219,9016000000	+0,4786
Wed, 15 Feb 2017 07:37:48 +0000	219,4230000000	+0,5207
Fri, 10 Feb 2017 16:27:44 +0000	218,9023000000	-0,4401
Fri, 10 Feb 2017 11:19:33 +0000	219,3424000000	-0,6576
Wed, 08 Feb 2017 23:07:04 +0000	220,0000000000	-0,6076
Mon, 06 Feb 2017 01:11:41 +0000	220,6076000000	+0,2658
Fri, 03 Feb 2017 14:29:44 +0000	220,3418000000	-0,7982
Fri, 03 Feb 2017 10:20:26 +0000	221,1400000000	-2,5624
Sun, 29 Jan 2017 18:33:17 +0000	223,7024000000	+0,5291
Sun, 29 Jan 2017 10:08:08 +0000	223,1733000000	0
Sun, 29 Jan 2017 02:24:16 +0000	223,1733000000	0
Sat, 28 Jan 2017 06:05:13 +0000	223,1733000000	-0,7065
Tue, 24 Jan 2017 20:02:54 +0000	223,8798000000	+0,745
Mon, 16 Jan 2017 02:09:31 +0000	223,1348000000	-0,0379
Sat, 07 Jan 2017 07:47:19 +0000	223,1727000000	+1,2526
Thu, 05 Jan 2017 22:56:50 +0000	221,9201000000	0
Thu, 05 Jan 2017 18:15:53 +0000	221,9201000000	-0,4294
Thu, 05 Jan 2017 12:14:24 +0000	222,3495000000	-0,5474
Tue, 03 Jan 2017 04:05:29 +0000	222,8969000000	+0,2724
Mon, 02 Jan 2017 01:24:22 +0000	222,6245000000	-0,0623
Fri, 30 Dec 2016 18:41:33 +0000	222,6868000000	+0,1311
Thu, 29 Dec 2016 17:35:16 +0000	222,5557000000	-0,0359
Thu, 29 Dec 2016 13:25:35 +0000	222,5916000000	+0,904
Tue, 27 Dec 2016 04:34:04 +0000	221,6876000000	+0,0702
Sun, 25 Dec 2016 13:12:08 +0000	221,6174000000	0
Sun, 25 Dec 2016 01:41:16 +0000	221,6174000000	0
Sat, 24 Dec 2016 03:51:22 +0000	221,6174000000	-0,6787
Fri, 23 Dec 2016 06:43:54 +0000	222,2961000000	+0,0212
Thu, 22 Dec 2016 15:02:53 +0000	222,2749000000	+0,1454
Thu, 22 Dec 2016 05:01:29 +0000	222,1295000000	+0,5483
Wed, 21 Dec 2016 21:58:24 +0000	221,5812000000	-0,1608
Mon, 19 Dec 2016 06:53:05 +0000	221,7420000000	-0,131
Mon, 19 Dec 2016 03:30:15 +0000	221,8730000000	-0,2783
Sat, 17 Dec 2016 18:18:58 +0000	222,1513000000	0
Sat, 17 Dec 2016 10:20:31 +0000	222,1513000000	+0,1955
Fri, 16 Dec 2016 05:53:16 +0000	221,9558000000	+0,614
Wed, 14 Dec 2016 01:04:08 +0000	221,3418000000	+0,1754
Fri, 09 Dec 2016 19:38:43 +0000	221,1664000000	-0,8264
Fri, 09 Dec 2016 05:59:04 +0000	221,9928000000	-0,9451
Wed, 07 Dec 2016 06:42:25 +0000	222,9379000000	-1,4062
Sun, 27 Nov 2016 14:11:02 +0000	224,3441000000	0
Sun, 27 Nov 2016 05:33:51 +0000	224,3441000000	-0,4835
Fri, 25 Nov 2016 13:11:12 +0000	224,8276000000	+0,9131
Mon, 21 Nov 2016 01:55:55 +0000	223,9145000000	-0,3618
Sat, 19 Nov 2016 09:53:56 +0000	224,2763000000	+0,976
Tue, 15 Nov 2016 03:38:35 +0000	223,3003000000	+0,0639
Sun, 13 Nov 2016 06:22:17 +0000	223,2364000000	+2,6725
Wed, 09 Nov 2016 12:59:43 +0000	220,5639000000	-0,8126
Wed, 09 Nov 2016 07:11:33 +0000	221,3765000000	+0,5327
Mon, 07 Nov 2016 14:50:27 +0000	220,8438000000	-0,6487
Sun, 06 Nov 2016 19:23:06 +0000	221,4925000000	+0,4991
Mon, 31 Oct 2016 15:42:33 +0000	220,9934000000	+0,3828
Thu, 27 Oct 2016 20:06:50 +0000	220,6106000000	+0,2212
Tue, 25 Oct 2016 18:13:11 +0000	220,3894000000	-0,3722
Thu, 20 Oct 2016 02:23:50 +0000	220,7616000000	-0,0284
Thu, 13 Oct 2016 20:07:55 +0000	220,7900000000	-0,561
Wed, 12 Oct 2016 22:23:57 +0000	221,3510000000	-0,1415
Tue, 11 Oct 2016 15:24:29 +0000	221,4925000000	+0,9861
Sat, 08 Oct 2016 00:45:04 +0000	220,5064000000	-0,8062
Fri, 07 Oct 2016 07:35:57 +0000	221,3126000000	+0,6691
Mon, 03 Oct 2016 16:15:58 +0000	220,6435000000	-0,1618
Thu, 29 Sep 2016 02:38:18 +0000	220,8053000000	-1,0216
Sat, 24 Sep 2016 15:39:50 +0000	221,8269000000	-0,8974
Tue, 20 Sep 2016 04:32:37 +0000	222,7243000000	+0,1633
Sun, 18 Sep 2016 19:12:31 +0000	222,5610000000	0
Sun, 18 Sep 2016 14:33:12 +0000	222,5610000000	0
Sun, 18 Sep 2016 08:35:40 +0000	222,5610000000	+0,2724
Wed, 14 Sep 2016 02:35:03 +0000	222,2886000000	+0,1921
Tue, 13 Sep 2016 12:45:52 +0000	222,0965000000	-0,0666
Fri, 09 Sep 2016 20:17:25 +0000	222,1631000000	+0,406
Fri, 09 Sep 2016 09:29:48 +0000	221,7571000000	+0,3794
Thu, 08 Sep 2016 19:20:47 +0000	221,3777000000	+0,3461
Thu, 08 Sep 2016 07:18:50 +0000	221,0316000000	+0,6963
Tue, 06 Sep 2016 14:48:41 +0000	220,3353000000	-1,1904
Sun, 04 Sep 2016 03:55:50 +0000	221,5257000000	0
Sat, 03 Sep 2016 05:03:36 +0000	221,5257000000	-1,4311
Tue, 30 Aug 2016 02:59:15 +0000	222,9568000000	-0,5623
Mon, 29 Aug 2016 07:37:44 +0000	223,5191000000	+0,1347
Sun, 28 Aug 2016 07:10:30 +0000	223,3844000000	+0,906
Fri, 26 Aug 2016 17:37:31 +0000	222,4784000000	-0,3123
Fri, 26 Aug 2016 12:13:33 +0000	222,7907000000	-0,2709
Thu, 25 Aug 2016 10:04:41 +0000	223,0616000000	+0,2993
Sun, 21 Aug 2016 16:36:08 +0000	222,7623000000	+0,1333
Wed, 17 Aug 2016 18:47:20 +0000	222,6290000000	+0,1041
Wed, 17 Aug 2016 06:12:00 +0000	222,5249000000	+0,7526
Tue, 16 Aug 2016 15:37:53 +0000	221,7723000000	+0,0421
Sun, 14 Aug 2016 21:18:08 +0000	221,7302000000	+0,3771
Fri, 12 Aug 2016 15:44:34 +0000	221,3531000000	+0,0248
Mon, 08 Aug 2016 22:31:28 +0000	221,3283000000	-0,0331
Sat, 06 Aug 2016 18:07:40 +0000	221,3614000000	-0,3579
Tue, 02 Aug 2016 10:13:23 +0000	221,7193000000	+0,3263
Sun, 31 Jul 2016 22:44:22 +0000	221,3930000000	-0,7194
Sat, 23 Jul 2016 08:30:07 +0000	222,1124000000	-0,3545
Wed, 20 Jul 2016 10:17:01 +0000	222,4669000000	-0,0033
Tue, 19 Jul 2016 15:52:03 +0000	222,4702000000	+0,1523
Mon, 18 Jul 2016 22:58:57 +0000	222,3179000000	0
Mon, 18 Jul 2016 19:51:13 +0000	222,3179000000	-0,1548
Mon, 18 Jul 2016 01:04:40 +0000	222,4727000000	+0,323
Sat, 16 Jul 2016 10:32:17 +0000	222,1497000000	-0,3213
Fri, 15 Jul 2016 09:10:23 +0000	222,4710000000	-0,1857
Mon, 11 Jul 2016 15:22:28 +0000	222,6567000000	+0,0108
Fri, 08 Jul 2016 14:36:35 +0000	222,6459000000	-0,5435
Sat, 02 Jul 2016 10:59:58 +0000	223,1894000000	-1,439
Fri, 24 Jun 2016 08:00:11 +0000	224,6284000000	+2,2978
Sat, 18 Jun 2016 22:56:42 +0000	222,3306000000	0
Sat, 18 Jun 2016 15:36:02 +0000	222,3306000000	+0,0174
Sun, 12 Jun 2016 13:24:11 +0000	222,3132000000	+0,6928
Mon, 06 Jun 2016 18:20:07 +0000	221,6204000000	-0,1752
Mon, 06 Jun 2016 15:02:19 +0000	221,7956000000	+0,2563
Fri, 03 Jun 2016 13:28:39 +0000	221,5393000000	-1,4149
Wed, 01 Jun 2016 07:02:42 +0000	222,9542000000	+1,1719
Sat, 28 May 2016 14:43:15 +0000	221,7823000000	-2,1298
Tue, 24 May 2016 21:41:38 +0000	223,9121000000	+0,8043
Fri, 20 May 2016 23:45:52 +0000	223,1078000000	-0,2475
Thu, 19 May 2016 19:14:48 +0000	223,3553000000	+1,1381
Fri, 13 May 2016 22:36:08 +0000	222,2172000000	-0,0061
Fri, 13 May 2016 17:01:55 +0000	222,2233000000	+0,6125
Mon, 09 May 2016 18:44:15 +0000	221,6108000000	+1,1479
Tue, 03 May 2016 00:17:36 +0000	220,4629000000	+0,3895
Mon, 02 May 2016 01:08:28 +0000	220,0734000000	+0,1059
Tue, 19 Apr 2016 06:07:05 +0000	219,9675000000	-0,1997
Wed, 13 Apr 2016 21:17:07 +0000	220,1672000000	-0,1023
Wed, 13 Apr 2016 05:49:47 +0000	220,2695000000	-0,3494
Sun, 10 Apr 2016 23:47:34 +0000	220,6189000000	0
Sun, 10 Apr 2016 18:16:44 +0000	220,6189000000	0
Sat, 09 Apr 2016 17:32:30 +0000	220,6189000000	-0,8823
Thu, 24 Mar 2016 20:08:35 +0000	221,5012000000	+0,2744
Thu, 24 Mar 2016 08:27:23 +0000	221,2268000000	-0,3988
Thu, 24 Mar 2016 01:25:22 +0000	221,6256000000	+0,0444
Tue, 22 Mar 2016 10:15:54 +0000	221,5812000000	+0,3405
Tue, 22 Mar 2016 01:20:22 +0000	221,2407000000	+0,0562
Mon, 21 Mar 2016 03:33:10 +0000	221,1845000000	+0,8146
Fri, 18 Mar 2016 12:48:43 +0000	220,3699000000	-0,7811
Thu, 17 Mar 2016 21:05:36 +0000	221,1510000000	-0,0067
Thu, 17 Mar 2016 16:44:05 +0000	221,1577000000	-0,6423
Thu, 17 Mar 2016 12:31:51 +0000	221,8000000000	-1,3418
Mon, 14 Mar 2016 23:45:59 +0000	223,1418000000	-0,1968
Mon, 14 Mar 2016 18:34:30 +0000	223,3386000000	+0,8894
Sun, 13 Mar 2016 14:45:05 +0000	222,4492000000	-1,9482
Tue, 08 Mar 2016 16:04:43 +0000	224,3974000000	+1,427
Sat, 05 Mar 2016 03:32:20 +0000	222,9704000000	-0,3698
Thu, 03 Mar 2016 16:50:50 +0000	223,3402000000	-0,6183
Thu, 03 Mar 2016 09:54:36 +0000	223,9585000000	-0,3883
Wed, 02 Mar 2016 15:55:44 +0000	224,3468000000	-0,7813
Tue, 01 Mar 2016 16:38:42 +0000	225,1281000000	-3,7329
Sat, 27 Feb 2016 14:19:03 +0000	228,8610000000	+0,2079
Fri, 26 Feb 2016 21:08:08 +0000	228,6531000000	-0,2621
Fri, 26 Feb 2016 06:02:31 +0000	228,9152000000	+0,1486
Tue, 23 Feb 2016 20:42:44 +0000	228,7666000000	-0,9434
Sun, 21 Feb 2016 19:23:43 +0000	229,7100000000	0
Sat, 20 Feb 2016 05:52:09 +0000	229,7100000000	+1,3642
Wed, 17 Feb 2016 22:20:31 +0000	228,3458000000	+0,3575
Mon, 15 Feb 2016 20:13:07 +0000	227,9883000000	-0,1365
Mon, 15 Feb 2016 10:06:01 +0000	228,1248000000	-0,3469
Sun, 14 Feb 2016 01:30:33 +0000	228,4717000000	0
Sat, 13 Feb 2016 10:43:33 +0000	228,4717000000	+2,1269
Wed, 10 Feb 2016 03:56:37 +0000	226,3448000000	+1,488
Wed, 03 Feb 2016 17:30:50 +0000	224,8568000000	+1,5232
Fri, 29 Jan 2016 11:49:03 +0000	223,3336000000	-1,1439
Thu, 28 Jan 2016 15:40:55 +0000	224,4775000000	-0,0003
Wed, 27 Jan 2016 20:04:45 +0000	224,4778000000	+2,6885
Sun, 24 Jan 2016 09:31:52 +0000	221,7893000000	+0,1083
Tue, 19 Jan 2016 12:32:00 +0000	221,6810000000	-1,3018
Sun, 17 Jan 2016 21:03:58 +0000	222,9828000000	+2,6099
Thu, 14 Jan 2016 00:39:53 +0000	220,3729000000	+0,5346
Mon, 11 Jan 2016 20:45:24 +0000	219,8383000000	-0,2682
Sun, 10 Jan 2016 22:28:38 +0000	220,1065000000	0
Sun, 10 Jan 2016 16:22:33 +0000	220,1065000000	+0,0213
Fri, 08 Jan 2016 19:36:15 +0000	220,0852000000	+0,8777
Tue, 05 Jan 2016 09:33:06 +0000	219,2075000000	+0,8973
Sun, 03 Jan 2016 12:19:40 +0000	218,3102000000	-0,5769
Thu, 31 Dec 2015 03:55:49 +0000	218,8871000000	+0,5287
Tue, 29 Dec 2015 17:52:26 +0000	218,3584000000	+1,032
Fri, 25 Dec 2015 00:04:52 +0000	217,3264000000	-0,0225
Thu, 24 Dec 2015 06:05:11 +0000	217,3489000000	-0,1278
Wed, 23 Dec 2015 23:41:38 +0000	217,4767000000	-0,6985
Wed, 23 Dec 2015 03:48:33 +0000	218,1752000000	-0,2239
Mon, 21 Dec 2015 20:34:25 +0000	218,3991000000	+0,168
Sun, 20 Dec 2015 20:43:44 +0000	218,2311000000	0
Sat, 19 Dec 2015 02:02:18 +0000	218,2311000000	-1,2535
Sun, 06 Dec 2015 22:01:55 +0000	219,4846000000	0
Sun, 06 Dec 2015 07:40:37 +0000	219,4846000000	0
Sat, 05 Dec 2015 00:07:02 +0000	219,4846000000	-0,5814
Fri, 04 Dec 2015 13:37:18 +0000	220,0660000000	+0,1314
Fri, 04 Dec 2015 03:15:50 +0000	219,9346000000	+1,6542
Tue, 01 Dec 2015 04:24:52 +0000	218,2804000000	-0,9892
Sun, 29 Nov 2015 19:29:03 +0000	219,2696000000	-0,3069
Fri, 27 Nov 2015 19:44:47 +0000	219,5765000000	+1,0165
Thu, 26 Nov 2015 08:14:27 +0000	218,5600000000	+0,6735
Wed, 25 Nov 2015 02:01:43 +0000	217,8865000000	+0,3954
Thu, 19 Nov 2015 19:01:12 +0000	217,4911000000	+0,1661
Thu, 19 Nov 2015 00:44:55 +0000	217,3250000000	+0,0707
Wed, 18 Nov 2015 02:07:48 +0000	217,2543000000	-0,4319
Wed, 11 Nov 2015 16:49:24 +0000	217,6862000000	+0,1028
Sat, 07 Nov 2015 13:58:40 +0000	217,5834000000	+1,7957
Sun, 01 Nov 2015 23:46:16 +0000	215,7877000000	0
Sat, 31 Oct 2015 17:51:34 +0000	215,7877000000	+1,1593
Tue, 27 Oct 2015 10:35:17 +0000	214,6284000000	-0,552
Sun, 25 Oct 2015 12:06:40 +0000	215,1804000000	+1,0285
Fri, 23 Oct 2015 12:10:30 +0000	214,1519000000	-0,4062
Fri, 23 Oct 2015 05:57:25 +0000	214,5581000000	-1,0756
Tue, 13 Oct 2015 14:05:43 +0000	215,6337000000	+0,9307
Mon, 12 Oct 2015 16:27:06 +0000	214,7030000000	+0,1889
Fri, 09 Oct 2015 15:57:51 +0000	214,5141000000	-1,6688
Tue, 06 Oct 2015 07:42:50 +0000	216,1829000000	+0,5109
Sun, 04 Oct 2015 17:03:51 +0000	215,6720000000	0
Sat, 03 Oct 2015 20:47:40 +0000	215,6720000000	0
Sat, 03 Oct 2015 09:55:45 +0000	215,6720000000	-0,3645
Fri, 02 Oct 2015 15:20:00 +0000	216,0365000000	-0,8611
Thu, 01 Oct 2015 06:20:13 +0000	216,8976000000	-2,1149
Mon, 28 Sep 2015 00:59:59 +0000	219,0125000000	0
Sun, 27 Sep 2015 00:25:49 +0000	219,0125000000	+0,0795
Fri, 25 Sep 2015 06:16:13 +0000	218,9330000000	-0,1823
Thu, 24 Sep 2015 16:08:29 +0000	219,1153000000	+0,6856
Tue, 22 Sep 2015 17:02:03 +0000	218,4297000000	-0,3435
Thu, 17 Sep 2015 21:33:30 +0000	218,7732000000	-1,2734
Wed, 16 Sep 2015 11:11:47 +0000	220,0466000000	-0,0594
Wed, 16 Sep 2015 05:59:37 +0000	220,1060000000	+0,3641
Tue, 08 Sep 2015 17:39:49 +0000	219,7419000000	-0,435
Tue, 08 Sep 2015 11:25:56 +0000	220,1769000000	-0,4208
Sun, 06 Sep 2015 01:10:40 +0000	220,5977000000	0
Sat, 05 Sep 2015 07:33:35 +0000	220,5977000000	0
Fri, 04 Sep 2015 23:11:35 +0000	220,5977000000	+0,6636
Fri, 04 Sep 2015 08:49:06 +0000	219,9341000000	+1,0667
Sun, 30 Aug 2015 22:13:42 +0000	218,8674000000	-0,2732
Fri, 28 Aug 2015 16:08:12 +0000	219,1406000000	-0,2854
Sun, 23 Aug 2015 08:29:19 +0000	219,4260000000	+2,7756
Thu, 20 Aug 2015 17:57:57 +0000	216,6504000000	+1,2712
Sat, 15 Aug 2015 09:10:29 +0000	215,3792000000	+0,0549
Fri, 14 Aug 2015 07:06:51 +0000	215,3243000000	+0,0366
Thu, 13 Aug 2015 09:42:31 +0000	215,2877000000	+4,8218
Tue, 04 Aug 2015 19:23:43 +0000	210,4659000000	-0,9898
Sun, 02 Aug 2015 20:35:05 +0000	211,4557000000	-0,3337
Fri, 31 Jul 2015 00:23:58 +0000	211,7894000000	+1,0535
Wed, 29 Jul 2015 06:12:15 +0000	210,7359000000	-0,6625
Fri, 24 Jul 2015 22:11:04 +0000	211,3984000000	+0,4864
Thu, 23 Jul 2015 22:10:44 +0000	210,9120000000	+1,4957
Fri, 17 Jul 2015 15:31:51 +0000	209,4163000000	-0,4801
Wed, 15 Jul 2015 15:03:54 +0000	209,8964000000	+0,0593
Mon, 13 Jul 2015 08:56:51 +0000	209,8371000000	-0,1189
Fri, 10 Jul 2015 19:49:52 +0000	209,9560000000	-0,0684
Mon, 06 Jul 2015 07:12:35 +0000	210,0244000000	+0,3572
Sun, 28 Jun 2015 04:59:29 +0000	209,6672000000	-1,1068
Wed, 24 Jun 2015 02:18:01 +0000	210,7740000000	+0,3126
Mon, 22 Jun 2015 16:14:42 +0000	210,4614000000	+0,0498
Sat, 20 Jun 2015 15:13:12 +0000	210,4116000000	0
Sat, 20 Jun 2015 03:42:05 +0000	210,4116000000	-1,925
Sat, 13 Jun 2015 22:19:24 +0000	212,3366000000	+0,1061
Fri, 05 Jun 2015 20:03:06 +0000	212,2305000000	+1,2607
Tue, 19 May 2015 11:27:29 +0000	210,9698000000	+0,133
Fri, 15 May 2015 21:35:29 +0000	210,8368000000	-0,0739
Fri, 15 May 2015 08:13:25 +0000	210,9107000000	-1,796
Tue, 12 May 2015 06:01:41 +0000	212,7067000000	+1,4689
Sun, 03 May 2015 01:37:03 +0000	211,2378000000	0
Sat, 02 May 2015 09:17:50 +0000	211,2378000000	-0,2111
Sat, 25 Apr 2015 00:46:10 +0000	211,4489000000	+3,8322
Sat, 18 Apr 2015 04:25:19 +0000	207,6167000000	+0,9211
Fri, 17 Apr 2015 06:22:33 +0000	206,6956000000	+0,5837
Sat, 04 Apr 2015 14:30:22 +0000	206,1119000000	-0,5151
Fri, 03 Apr 2015 00:12:56 +0000	206,6270000000	-3,87
Sun, 08 Mar 2015 09:10:48 +0000	210,4970000000	+2,2404
Sun, 01 Mar 2015 21:53:42 +0000	208,2566000000	-2,0705
Wed, 11 Feb 2015 05:48:10 +0000	210,3271000000	+0,3191
Sun, 08 Feb 2015 07:09:32 +0000	210,0080000000	-0,3404
Sun, 01 Feb 2015 11:30:16 +0000	210,3484000000	+2,0068
Tue, 27 Jan 2015 19:22:36 +0000	208,3416000000	-1,3901
Mon, 19 Jan 2015 21:58:38 +0000	209,7317000000	-0,0321
Mon, 19 Jan 2015 11:40:13 +0000	209,7638000000	-2,1159
Fri, 09 Jan 2015 05:02:59 +0000	211,8797000000	-3,8074
Thu, 01 Jan 2015 18:14:33 +0000	215,6871000000	-0,6508
Wed, 31 Dec 2014 00:15:49 +0000	216,3379000000	-0,7221
Mon, 29 Dec 2014 07:12:53 +0000	217,0600000000	-0,9056
Sat, 27 Dec 2014 15:40:31 +0000	217,9656000000	+1,7205
Thu, 18 Dec 2014 01:56:29 +0000	216,2451000000	+1,487
Sun, 14 Dec 2014 19:18:39 +0000	214,7581000000	0
Sat, 13 Dec 2014 12:14:08 +0000	214,7581000000	+1,9741
Tue, 09 Dec 2014 19:05:17 +0000	212,7840000000	+0,9413
Tue, 09 Dec 2014 06:45:21 +0000	211,8427000000	+0,0488
Sat, 06 Dec 2014 15:22:50 +0000	211,7939000000	-0,5903
Mon, 01 Dec 2014 19:16:17 +0000	212,3842000000	-0,0111
Tue, 25 Nov 2014 14:26:09 +0000	212,3953000000	+0,1809
Tue, 25 Nov 2014 01:54:59 +0000	212,2144000000	-0,6342
Thu, 20 Nov 2014 11:44:29 +0000	212,8486000000	+0,6449
Tue, 18 Nov 2014 06:31:33 +0000	212,2037000000	+0,437
Sun, 16 Nov 2014 18:18:34 +0000	211,7667000000	+0,4955
Thu, 13 Nov 2014 11:31:44 +0000	211,2712000000	+0,567
Thu, 13 Nov 2014 02:19:20 +0000	210,7042000000	-0,5854
Tue, 11 Nov 2014 14:14:07 +0000	211,2896000000	+0,5016
Fri, 07 Nov 2014 21:31:01 +0000	210,7880000000	-1,5154
Wed, 29 Oct 2014 21:05:29 +0000	212,3034000000	+0,5214
Wed, 29 Oct 2014 02:25:19 +0000	211,7820000000	-0,0283
Wed, 22 Oct 2014 07:08:04 +0000	211,8103000000	-0,9645
Sun, 19 Oct 2014 13:52:52 +0000	212,7748000000	0
Sun, 19 Oct 2014 10:39:51 +0000	212,7748000000	0
Sat, 18 Oct 2014 08:54:17 +0000	212,7748000000	-0,1718
Fri, 17 Oct 2014 11:25:18 +0000	212,9466000000	-0,7576
Thu, 16 Oct 2014 23:51:55 +0000	213,7042000000	+1,5798
Tue, 14 Oct 2014 14:25:05 +0000	212,1244000000	+0,5873
Sun, 12 Oct 2014 10:34:04 +0000	211,5371000000	0
Sat, 11 Oct 2014 03:23:56 +0000	211,5371000000	+0,2395
Fri, 10 Oct 2014 03:00:40 +0000	211,2976000000	-1,5434
Sat, 04 Oct 2014 17:54:25 +0000	212,8410000000	-0,8522
Tue, 30 Sep 2014 08:16:57 +0000	213,6932000000	+0,2777
Mon, 29 Sep 2014 09:20:32 +0000	213,4155000000	+0,5885
Sat, 27 Sep 2014 21:28:10 +0000	212,8270000000	-0,685
Fri, 26 Sep 2014 14:15:27 +0000	213,5120000000	+1,1334
Wed, 24 Sep 2014 00:41:26 +0000	212,3786000000	+0,8549
Sat, 20 Sep 2014 08:15:20 +0000	211,5237000000	-1,0024
Wed, 17 Sep 2014 03:01:00 +0000	212,5261000000	+0,1219
Tue, 16 Sep 2014 17:13:32 +0000	212,4042000000	-0,7955
Tue, 16 Sep 2014 00:00:10 +0000	213,1997000000	+1,1717
Mon, 15 Sep 2014 00:42:42 +0000	212,0280000000	+0,5301
Sun, 14 Sep 2014 21:15:48 +0000	211,4979000000	-0,5227
Sat, 13 Sep 2014 18:40:38 +0000	212,0206000000	-0,376
Fri, 12 Sep 2014 17:41:17 +0000	212,3966000000	-0,2168
Thu, 11 Sep 2014 21:11:56 +0000	212,6134000000	+0,201
Thu, 11 Sep 2014 00:05:31 +0000	212,4124000000	+0,3044
Wed, 10 Sep 2014 06:08:00 +0000	212,1080000000	-0,1926
Mon, 01 Sep 2014 07:42:19 +0000	212,3006000000	-0,3685
Sun, 31 Aug 2014 11:35:41 +0000	212,6691000000	+0,5468
Thu, 28 Aug 2014 00:36:30 +0000	212,1223000000	-0,5047
Tue, 26 Aug 2014 01:57:45 +0000	212,6270000000	-0,2444
Mon, 25 Aug 2014 10:21:59 +0000	212,8714000000	-1,3085
Tue, 19 Aug 2014 14:14:20 +0000	214,1799000000	-0,7689
Sun, 17 Aug 2014 08:58:27 +0000	214,9488000000	+0,4753
Fri, 15 Aug 2014 05:34:03 +0000	214,4735000000	-0,8526
Thu, 14 Aug 2014 05:22:05 +0000	215,3261000000	-1,2876
Tue, 12 Aug 2014 15:52:09 +0000	216,6137000000	+0,7768
Mon, 11 Aug 2014 04:23:10 +0000	215,8369000000	+0,9194
Wed, 06 Aug 2014 00:52:02 +0000	214,9175000000	+2,3368
Thu, 24 Jul 2014 05:05:51 +0000	212,5807000000	-1,4041
Sat, 19 Jul 2014 14:27:45 +0000	213,9848000000	+1,1857
Fri, 11 Jul 2014 17:03:20 +0000	212,7991000000	+1,0281
Sun, 06 Jul 2014 23:44:12 +0000	211,7710000000	-0,1418
Sun, 06 Jul 2014 05:20:27 +0000	211,9128000000	+0,3671
Thu, 03 Jul 2014 22:19:53 +0000	211,5457000000	+0,471
Thu, 03 Jul 2014 16:15:25 +0000	211,0747000000	-0,7626
Thu, 03 Jul 2014 08:17:37 +0000	211,8373000000	+0,1245
Fri, 13 Jun 2014 10:13:21 +0000	211,7128000000	+1,8758
Mon, 09 Jun 2014 23:00:19 +0000	209,8370000000	-0,0371
Fri, 06 Jun 2014 19:43:34 +0000	209,8741000000	+0,0023
Fri, 06 Jun 2014 11:16:59 +0000	209,8718000000	+0,7531
Fri, 16 May 2014 10:18:07 +0000	209,1187000000	-3,7622
Mon, 12 May 2014 21:22:36 +0000	212,8809000000	-1,2856
Fri, 18 Apr 2014 14:32:50 +0000	214,1665000000	-0,7332
Tue, 25 Mar 2014 11:00:29 +0000	214,8997000000	-2,265
Tue, 18 Mar 2014 09:11:39 +0000	217,1647000000	-0,1013
Mon, 17 Mar 2014 16:01:13 +0000	217,2660000000	-1,2619
Thu, 23 Jan 2014 03:49:04 +0000	218,5279000000	-1,5493
Sun, 05 Jan 2014 14:39:33 +0000	220,0772000000	0
Sat, 04 Jan 2014 07:45:43 +0000	220,0772000000	+1,1439
Sat, 28 Dec 2013 10:16:46 +0000	218,9333000000	-0,504
Fri, 27 Dec 2013 11:42:15 +0000	219,4373000000	-1,2287
Sat, 30 Nov 2013 03:24:21 +0000	220,6660000000	+2,919421
Sun, 03 Nov 2013 18:14:20 +0000	217,7465790000	-1,344364
Sat, 02 Nov 2013 06:52:23 +0000	219,0909430000	+1,483934
Wed, 30 Oct 2013 23:33:54 +0000	217,6070090000	-0,981542
Wed, 16 Oct 2013 12:43:23 +0000	218,5885510000	+0,095134
Wed, 09 Oct 2013 17:11:36 +0000	218,4934170000	+0,310459
Wed, 09 Oct 2013 07:48:25 +0000	218,1829580000	-2,31801
Wed, 02 Oct 2013 18:21:20 +0000	220,5009680000	0
Sat, 28 Sep 2013 00:32:05 +0000	220,5009680000	0
Fri, 27 Sep 2013 15:44:00 +0000	220,5009680000	0
Fri, 27 Sep 2013 09:56:46 +0000	220,5009680000	0
Thu, 26 Sep 2013 20:30:09 +0000	220,5009680000	-0,38952
Wed, 25 Sep 2013 01:59:20 +0000	220,8904880000	+7,602175
Mon, 05 Aug 2013 12:09:42 +0000	213,2883130000	-0,537491
Wed, 31 Jul 2013 05:53:51 +0000	213,8258040000	+2,406953
Tue, 30 Jul 2013 19:56:24 +0000	211,4188510000	+4,045579
Sun, 28 Jul 2013 02:34:07 +0000	207,3732720000	-0,717562
Wed, 24 Jul 2013 00:58:12 +0000	208,0908340000	0
Sun, 21 Jul 2013 05:11:43 +0000	208,0908340000	+0,577506
Thu, 18 Jul 2013 14:31:02 +0000	207,5133280000	-2,441572
Mon, 15 Jul 2013 17:06:42 +0000	209,9549000000	0
Mon, 15 Jul 2013 12:58:00 +0000	209,9549000000	-0,841704
Thu, 04 Jul 2013 01:16:07 +0000	210,7966040000	+2,109699
Sun, 30 Jun 2013 11:01:37 +0000	208,6869050000	-1,372954
Thu, 20 Jun 2013 10:26:28 +0000	210,0598590000	+12,204906
Mon, 03 Jun 2013 06:28:00 +0000	197,8549530000	+3,33198
Fri, 24 May 2013 02:25:00 +0000	194,5229730000	+2,27351
Tue, 21 May 2013 12:58:15 +0000	192,2494630000	+1,095192
Sun, 19 May 2013 00:03:07 +0000	191,1542710000	-1,777087
Mon, 13 May 2013 00:03:54 +0000	192,9313580000	0
Sun, 12 May 2013 19:34:46 +0000	192,9313580000	+2,191596
Thu, 09 May 2013 15:06:32 +0000	190,7397620000	+0,513264
Wed, 08 May 2013 11:26:12 +0000	190,2264980000	-0,368379
Tue, 23 Apr 2013 21:39:38 +0000	190,5948770000	+0,421179
Mon, 22 Apr 2013 18:10:05 +0000	190,1736980000	-0,87068
Thu, 11 Apr 2013 07:26:53 +0000	191,0443780000	+0,868565
Fri, 29 Mar 2013 10:18:57 +0000	190,1758130000	+0,23593
Tue, 26 Mar 2013 06:16:48 +0000	189,9398830000	-0,967953
Fri, 22 Mar 2013 08:07:44 +0000	190,9078360000	+0,460276
Thu, 14 Mar 2013 21:05:29 +0000	190,4475600000	-0,031393
Wed, 13 Mar 2013 04:08:49 +0000	190,4789530000	-3,376276
Sat, 02 Mar 2013 23:22:43 +0000	193,8552290000	+1,96962
Sat, 23 Feb 2013 11:39:05 +0000	191,8856090000	-0,179659
Thu, 21 Feb 2013 10:34:57 +0000	192,0652680000	+0,731125
Tue, 19 Feb 2013 06:17:48 +0000	191,3341430000	+0,346253
Wed, 13 Feb 2013 19:13:20 +0000	190,9878900000	-0,497122
Tue, 12 Feb 2013 23:52:38 +0000	191,4850120000	+0,924767
Mon, 11 Feb 2013 14:58:11 +0000	190,5602450000	+1,226539
Thu, 31 Jan 2013 13:45:27 +0000	189,3337060000	-4,021048
Fri, 11 Jan 2013 22:19:17 +0000	193,3547540000	-1,098221
Wed, 09 Jan 2013 19:51:29 +0000	194,4529750000	-0,05586
Tue, 20 Nov 2012 10:02:49 +0000	194,5088350000	-0,344866
Tue, 13 Nov 2012 11:21:51 +0000	194,8537010000	+1,502538
Mon, 12 Nov 2012 03:27:43 +0000	193,3511630000	-0,162749
Fri, 09 Nov 2012 11:12:12 +0000	193,5139120000	+2,58408
Sun, 04 Nov 2012 14:44:12 +0000	190,9298320000	+0,02508
Tue, 23 Oct 2012 21:29:28 +0000	190,9047520000	+2,753821
Sat, 13 Oct 2012 05:40:16 +0000	188,1509310000	-8,550443
Tue, 11 Sep 2012 22:10:17 +0000	196,7013740000	-0,707044
Thu, 30 Aug 2012 08:51:50 +0000	197,4084180000	-0,232771
Sat, 04 Aug 2012 19:00:51 +0000	197,6411890000	+0,146625
Fri, 03 Aug 2012 19:16:59 +0000	197,4945640000	-0,727214
Sat, 30 Jun 2012 14:38:13 +0000	198,2217780000	-5,497424
Wed, 27 Jun 2012 13:02:40 +0000	203,7192020000	+7,889943
Fri, 08 Jun 2012 04:43:57 +0000	195,8292590000	-1,460906
Sat, 02 Jun 2012 22:11:55 +0000	197,2901650000	-1,604114
Fri, 25 May 2012 12:03:25 +0000	198,8942790000	-0,880124
Wed, 23 May 2012 12:34:44 +0000	199,7744030000	+6,882901
Wed, 09 May 2012 15:48:26 +0000	192,8915020000	+2,373668
Thu, 03 May 2012 04:57:35 +0000	190,5178340000	+0,679065
Tue, 01 May 2012 00:39:26 +0000	189,8387690000	+1,486666
Tue, 24 Apr 2012 03:47:09 +0000	188,3521030000	+5,427282
Sat, 31 Mar 2012 02:05:10 +0000	182,9248210000	+0,909341
Wed, 28 Mar 2012 06:00:49 +0000	182,0154800000	+3,005188
Wed, 14 Mar 2012 13:04:22 +0000	179,0102920000	-1,38154
Thu, 08 Mar 2012 20:10:35 +0000	180,3918320000	+3,457132
Tue, 28 Feb 2012 21:17:43 +0000	176,9347000000	-1,204651
Thu, 09 Feb 2012 20:35:29 +0000	178,1393510000	+3,053328
Mon, 06 Feb 2012 21:00:12 +0000	175,0860230000	-2,671669
Sun, 29 Jan 2012 11:27:57 +0000	177,7576920000	+0,264726
Sat, 28 Jan 2012 00:42:06 +0000	177,4929660000	-3,213876
Fri, 20 Jan 2012 09:28:28 +0000	180,7068420000	-0,601446
Tue, 17 Jan 2012 19:55:42 +0000	181,3082880000	-8,884875
Tue, 27 Dec 2011 14:22:16 +0000	190,1931630000	-1,909791
Fri, 16 Dec 2011 04:33:04 +0000	192,1029540000	+7,424875
Fri, 02 Dec 2011 20:15:11 +0000	184,6780790000	+3,617503
Sun, 13 Nov 2011 10:19:19 +0000	181,0605760000	+3,103892
Mon, 07 Nov 2011 19:43:48 +0000	177,9566840000	-0,460405
Mon, 17 Oct 2011 01:27:49 +0000	178,4170890000	-0,232146
Tue, 11 Oct 2011 15:24:24 +0000	178,6492350000	-0,803358
Sun, 25 Sep 2011 12:56:11 +0000	179,4525930000	+0,89021
Thu, 22 Sep 2011 23:11:43 +0000	178,5623830000	+3,391569
Wed, 21 Sep 2011 16:32:33 +0000	175,1708140000	+3,476107
Sun, 18 Sep 2011 22:04:44 +0000	171,6947070000	-0,281823
Sat, 17 Sep 2011 13:55:45 +0000	171,9765300000	+3,462886
Wed, 31 Aug 2011 18:07:55 +0000	168,5136440000	-0,721623
Tue, 30 Aug 2011 14:26:26 +0000	169,2352670000	+0,922329
Mon, 29 Aug 2011 11:14:25 +0000	168,3129380000	-0,123572
Thu, 25 Aug 2011 02:43:16 +0000	168,4365100000	+0,799657
Tue, 23 Aug 2011 16:48:07 +0000	167,6368530000	+0,01574
Mon, 22 Aug 2011 23:34:56 +0000	167,6211130000	-0,030302
Fri, 19 Aug 2011 20:30:19 +0000	167,6514150000	+1,385699
Sun, 14 Aug 2011 00:00:34 +0000	166,2657160000	+0,059195
Fri, 12 Aug 2011 02:26:18 +0000	166,2065210000	+0,26514
Thu, 11 Aug 2011 06:16:28 +0000	165,9413810000	+2,690352
Fri, 05 Aug 2011 16:17:43 +0000	163,2510290000	-0,615843
Fri, 27 May 2011 23:52:59 +0000	163,8668720000	+1,097717
Sat, 14 May 2011 20:51:42 +0000	162,7691550000	+162,769155
Sun, 08 May 2011 04:17:46 +0000	0,0000000000	-162,620634
Sat, 07 May 2011 06:13:19 +0000	162,6206340000	0

Please note that KWD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:32:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Indian rupee exchange chart

Note: The Kuwaiti dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the KWD/INR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Indian rupee pair for a period of 2531 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.