Exchange Currency

KWD/ISK


The exchange rate as of today for KWD/ISK is KWD per ISK, which means that with 100 Kuwaiti dinars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for KWD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ISK currencies.
  


KWD to ISK exchange rate history

Date Exchange Rate Variation
decreased 332,7562000000 -0,2887
decreased 333,0449000000 -15,3999
increased 348,4448000000 +2,6597
decreased 345,7851000000 -2,5604
decreased 348,3455000000 -0,4455
increased 348,7910000000 +1,2603
decreased 347,5307000000 -0,2997
decreased 347,8304000000 -4,8553
increased 352,6857000000 +0,2104
decreased 352,4753000000 -4,561
decreased 357,0363000000 -0,2913
increased 357,3276000000 +0,3509
increased 356,9767000000 +0,651
not_changed 356,3257000000 0
not_changed 356,3257000000 0
increased 356,3257000000 +2,651
increased 353,6747000000 +2,2982
decreased 351,3765000000 -0,783
not_changed 352,1595000000 0
increased 352,1595000000 +0,3507
increased 351,8088000000 +0,9462
decreased 350,8626000000 -0,1165
increased 350,9791000000 +2,9219
increased 348,0572000000 +0,4618
decreased 347,5954000000 -0,496
increased 348,0914000000 +0,1644
decreased 347,9270000000 -6,9652
decreased 354,8922000000 -0,8069
decreased 355,6991000000 -0,2359
not_changed 355,9350000000 0
not_changed 355,9350000000 0
increased 355,9350000000 +0,074
increased 355,8610000000 +7,336
increased 348,5250000000 +0,9296
increased 347,5954000000 +2,8708
decreased 344,7246000000 -0,8025
increased 345,5271000000 +2,8454
increased 342,6817000000 +0,3088
increased 342,3729000000 +0,5764
decreased 341,7965000000 -0,8287
decreased 342,6252000000 -0,6827
decreased 343,3079000000 -7,421
increased 350,7289000000 +3,4375
increased 347,2914000000 +1,3794
decreased 345,9120000000 -0,1833
decreased 346,0953000000 -1,7883
decreased 347,8836000000 -5,2155
increased 353,0991000000 +10,3745
increased 342,7246000000 +1,179
not_changed 341,5456000000 0
decreased 341,5456000000 -8,4544
decreased 350,0000000000 -6,8829
increased 356,8829000000 +13,875
increased 343,0079000000 +0,7637
decreased 342,2442000000 -3,5671
increased 345,8113000000 +7,091
decreased 338,7203000000 -0,1118
increased 338,8321000000 +6,7622
increased 332,0699000000 +1,156
increased 330,9139000000 +5,0712
increased 325,8427000000 +3,848
increased 321,9947000000 +0,1063
decreased 321,8884000000 -0,2715
not_changed 322,1599000000 0
decreased 322,1599000000 -6,7788
increased 328,9387000000 +0,3013
decreased 328,6374000000 -1,6697
increased 330,3071000000 +1,1831
decreased 329,1240000000 -6,3641
decreased 335,4881000000 -6,3922
increased 341,8803000000 +0,1123
increased 341,7680000000 +0,3366
decreased 341,4314000000 -8,0256
increased 349,4570000000 +0,9672
increased 348,4898000000 +1,9502
decreased 346,5396000000 -2,044
decreased 348,5836000000 -0,1175
increased 348,7011000000 +0,9723
decreased 347,7288000000 -1,7442
increased 349,4730000000 +0,0814
decreased 349,3916000000 -10,7333
not_changed 360,1249000000 0
decreased 360,1249000000 -0,8219
decreased 360,9468000000 -0,1186
decreased 361,0654000000 -5,1526
decreased 366,2180000000 -0,931
increased 367,1490000000 +3,2437
increased 363,9053000000 +0,5971
decreased 363,3082000000 -3,4022
decreased 366,7104000000 -1,7365
increased 368,4469000000 +0,1278
increased 368,3191000000 +1,8931
decreased 366,4260000000 -5,1668
increased 371,5928000000 +8,037
decreased 363,5558000000 -0,9461
increased 364,5019000000 +5,4812
increased 359,0207000000 +2,9327
increased 356,0880000000 +0,5928
increased 355,4952000000 +2,969
increased 352,5262000000 +3,9099
decreased 348,6163000000 -0,1218
decreased 348,7381000000 -2,3607
decreased 351,0988000000 -4,6972
decreased 355,7960000000 -2,3024
decreased 358,0984000000 -2,1295
decreased 360,2279000000 -2,3049
decreased 362,5328000000 -2,8329
decreased 365,3657000000 -5,2052
decreased 370,5709000000 -0,5154
decreased 371,0863000000 -1,5218
increased 372,6081000000 +1,3811
not_changed 371,2270000000 0
decreased 371,2270000000 -10,8361
increased 382,0631000000 +0,8141
not_changed 381,2490000000 0
increased 381,2490000000 +10,9345
increased 370,3145000000 +2,0835
decreased 368,2310000000 -0,2401
decreased 368,4711000000 -3,5839
decreased 372,0550000000 -0,7319
not_changed 372,7869000000 0
decreased 372,7869000000 -0,125
increased 372,9119000000 +2,1658
decreased 370,7461000000 -0,6076
not_changed 371,3537000000 0
decreased 371,3537000000 -1,1863
increased 372,5400000000 +0,365
increased 372,1750000000 +3,4004
not_changed 368,7746000000 0
not_changed 368,7746000000 0
decreased 368,7746000000 -4,4233
decreased 373,1979000000 -0,4915
increased 373,6894000000 +4,4687
decreased 369,2207000000 -3,8965
increased 373,1172000000 +1,8009
increased 371,3163000000 +4,9829
increased 366,3334000000 +2,294
decreased 364,0394000000 -0,4021
not_changed 364,4415000000 0
decreased 364,4415000000 -3,3406
decreased 367,7821000000 -1,9258
increased 369,7079000000 +0,7145
decreased 368,9934000000 -1,5485
decreased 370,5419000000 -0,5444
increased 371,0863000000 +1,3714
decreased 369,7149000000 -1,0088
decreased 370,7237000000 -0,0016
decreased 370,7253000000 -1,3142
increased 372,0395000000 +3,0861
not_changed 368,9534000000 0
increased 368,9534000000 +0,2034
decreased 368,7500000000 -1,1343
increased 369,8843000000 +5,8115
decreased 364,0728000000 -3,5889
decreased 367,6617000000 -0,3317
decreased 367,9934000000 -7,5695
decreased 375,5629000000 -1,8298
decreased 377,3927000000 -0,9544
increased 378,3471000000 +1,2941
decreased 377,0530000000 -0,4305
not_changed 377,4835000000 0
decreased 377,4835000000 -1,3888
increased 378,8723000000 +2,199
decreased 376,6733000000 -1,2406
decreased 377,9139000000 -0,7594
decreased 378,6733000000 -0,8608
decreased 379,5341000000 -0,9318
increased 380,4659000000 +0,2998
increased 380,1661000000 +0,5675
decreased 379,5986000000 -0,5675
increased 380,1661000000 +0,6304
decreased 379,5357000000 -0,8636
not_changed 380,3993000000 0
decreased 380,3993000000 -3,2274
decreased 383,6267000000 -3,3385
increased 386,9652000000 +0,1765
increased 386,7887000000 +0,6757
decreased 386,1130000000 -0,0447
decreased 386,1577000000 -2,0483
decreased 388,2060000000 -3,8722
decreased 392,0782000000 -1,2551
decreased 393,3333000000 -2,8129
increased 396,1462000000 +0,9822
not_changed 395,1640000000 0
not_changed 395,1640000000 0
decreased 395,1640000000 -0,4838
increased 395,6478000000 +0,6561
decreased 394,9917000000 -8,0547
increased 403,0464000000 +0,3687
decreased 402,6777000000 -1,2588
increased 403,9365000000 +0,9564
decreased 402,9801000000 -0,1325
increased 403,1126000000 +2,516
decreased 400,5966000000 -3,4498
decreased 404,0464000000 -1,5893
decreased 405,6357000000 -6,8207
increased 412,4564000000 +5,9116
decreased 406,5448000000 -1,5886
decreased 408,1334000000 -0,346
decreased 408,4794000000 -2,259
increased 410,7384000000 +0,7367
increased 410,0017000000 +1,8094
increased 408,1923000000 +1,2721
decreased 406,9202000000 -0,2564
increased 407,1766000000 +1,0164
decreased 406,1602000000 -6,6018
increased 412,7620000000 +1,431
decreased 411,3310000000 -1,2081
decreased 412,5391000000 -2,7651
increased 415,3042000000 +0,3307
decreased 414,9735000000 -0,0826
increased 415,0561000000 +1,6671
decreased 413,3890000000 -1,6715
increased 415,0605000000 +3,2088
decreased 411,8517000000 -1,2094
increased 413,0611000000 +3,0903
decreased 409,9708000000 -0,1492
decreased 410,1200000000 -0,6635
increased 410,7835000000 +2,9472
decreased 407,8363000000 -0,4985
decreased 408,3348000000 -0,4258
increased 408,7606000000 +3,5195
decreased 405,2411000000 -0,4888
decreased 405,7299000000 -7,2511
increased 412,9810000000 +0,4174
increased 412,5636000000 +0,0916
increased 412,4720000000 +3,3366
decreased 409,1354000000 -1,641
increased 410,7764000000 +2,7734
not_changed 408,0030000000 0
decreased 408,0030000000 -8,4314
increased 416,4344000000 +0,1806
decreased 416,2538000000 -0,2467
increased 416,5005000000 +0,2923
decreased 416,2082000000 -4,4963
increased 420,7045000000 +0,4005
increased 420,3040000000 +1,2297
decreased 419,0743000000 -8,3202
decreased 427,3945000000 -2,7442
decreased 430,1387000000 -1,305
increased 431,4437000000 +0,848
increased 430,5957000000 +1,7665
decreased 428,8292000000 -1,1551
increased 429,9843000000 +2,9041
increased 427,0802000000 +2,278
increased 424,8022000000 +0,209
increased 424,5932000000 +1,9898
decreased 422,6034000000 -0,3336
decreased 422,9370000000 -2,6345
decreased 425,5715000000 -0,7172
increased 426,2887000000 +2,2443
not_changed 424,0444000000 0
not_changed 424,0444000000 0
not_changed 424,0444000000 0
not_changed 424,0444000000 0
not_changed 424,0444000000 0
decreased 424,0444000000 -5,9445
increased 429,9889000000 +2,3815
decreased 427,6074000000 -1,6369
decreased 429,2443000000 -0,6888
increased 429,9331000000 +2,552
increased 427,3811000000 +1,0745
not_changed 426,3066000000 0
increased 426,3066000000 +1,4919
decreased 424,8147000000 -4,3299
increased 429,1446000000 +3,3279
decreased 425,8167000000 -1,8836
increased 427,7003000000 +0,2189
decreased 427,4814000000 -5,3332
increased 432,8146000000 +4,2526
increased 428,5620000000 +2,3116
not_changed 426,2504000000 0
decreased 426,2504000000 -1,2712
decreased 427,5216000000 -0,8712
not_changed 428,3928000000 0
decreased 428,3928000000 -1,0535
increased 429,4463000000 +2,9433
increased 426,5030000000 +1,5089
decreased 424,9941000000 -1,9757
decreased 426,9698000000 -0,3196
not_changed 427,2894000000 0
increased 427,2894000000 +2,4809
decreased 424,8085000000 -11,0697
increased 435,8782000000 +0,2017
increased 435,6765000000 +0,1136
increased 435,5629000000 +0,362
increased 435,2009000000 +2,5559
increased 432,6450000000 +2,776
decreased 429,8690000000 -1,9737
decreased 431,8427000000 -0,055
increased 431,8977000000 +9,1195
decreased 422,7782000000 -1,8898
increased 424,6680000000 +1,3701
increased 423,2979000000 +10,0636
decreased 413,2343000000 -3,6506
decreased 416,8849000000 -6,5037
decreased 423,3886000000 -0,0993
increased 423,4879000000 +1,232
increased 422,2559000000 +5,9158
decreased 416,3401000000 -4,6556
decreased 420,9957000000 -1,9651
increased 422,9608000000 +1,156
increased 421,8048000000 +1,7636
decreased 420,0412000000 -5,5623
increased 425,6035000000 +0,4668
decreased 425,1367000000 -1,9844
increased 427,1211000000 +0,5869
decreased 426,5342000000 -1,8338
increased 428,3680000000 +2,1522
decreased 426,2158000000 -1,6382
decreased 427,8540000000 -8,4952
decreased 436,3492000000 -1,3846
not_changed 437,7338000000 0
increased 437,7338000000 +0,7807
decreased 436,9531000000 -4,6578
decreased 441,6109000000 -1,4436
decreased 443,0545000000 -0,568
increased 443,6225000000 +0,2975
decreased 443,3250000000 -1,1823
decreased 444,5073000000 -0,9568
increased 445,4641000000 +1,6515
increased 443,8126000000 +2,9954
decreased 440,8172000000 -0,0536
decreased 440,8708000000 -2,1507
not_changed 443,0215000000 0
decreased 443,0215000000 -5,5184
increased 448,5399000000 +3,3309
increased 445,2090000000 +6,9394
not_changed 438,2696000000 0
decreased 438,2696000000 -1,1077
increased 439,3773000000 +1,9865
not_changed 437,3908000000 0
increased 437,3908000000 +0,6319
not_changed 436,7589000000 0
decreased 436,7589000000 -0,5244
increased 437,2833000000 +3,4395
decreased 433,8438000000 -0,8864
increased 434,7302000000 +0,3006
decreased 434,4296000000 -3,9584
increased 438,3880000000 +0,6952
decreased 437,6928000000 -1,2044
increased 438,8972000000 +1,6846
decreased 437,2126000000 -2,2594
decreased 439,4720000000 -2,179
increased 441,6510000000 +0,2151
decreased 441,4359000000 -5,3192
increased 446,7551000000 +1,6589
increased 445,0962000000 +3,8423
increased 441,2539000000 +0,2232
increased 441,0307000000 +6,5492
increased 434,4815000000 +4,1226
decreased 430,3589000000 -2,2604
decreased 432,6193000000 -15,5647
decreased 448,1840000000 -1,3775
decreased 449,5615000000 -7,9826
increased 457,5441000000 +6,0597
decreased 451,4844000000 -5,5455
decreased 457,0299000000 -4,3164
increased 461,3463000000 +2,1985
increased 459,1478000000 +10,9017
decreased 448,2461000000 -4,0209
decreased 452,2670000000 -3,983
increased 456,2500000000 +7,0836
increased 449,1664000000 +1,1743
decreased 447,9921000000 -0,6652
increased 448,6573000000 +6,6266
increased 442,0307000000 +4,3242
increased 437,7065000000 +3,9141
increased 433,7924000000 +8,6451
decreased 425,1473000000 -2,3137
decreased 427,4610000000 -0,1665
increased 427,6275000000 +2,9138
increased 424,7137000000 +0,1474
decreased 424,5663000000 -1,0569
decreased 425,6232000000 -1,6776
not_changed 427,3008000000 0
increased 427,3008000000 +1,6441
increased 425,6567000000 +6,245
increased 419,4117000000 +1,5987
decreased 417,8130000000 -1,3798
increased 419,1928000000 +0,5986
decreased 418,5942000000 -0,4329
increased 419,0271000000 +0,2628
increased 418,7643000000 +1,8863
increased 416,8780000000 +0,4268
decreased 416,4512000000 -0,1229
increased 416,5741000000 +0,3334
increased 416,2407000000 +1,1365
decreased 415,1042000000 -0,7725
decreased 415,8767000000 -0,5199
increased 416,3966000000 +2,6745
decreased 413,7221000000 -0,2984
decreased 414,0205000000 -0,0311
decreased 414,0516000000 -0,3034
increased 414,3550000000 +0,3534
increased 414,0016000000 +4,3146
decreased 409,6870000000 -1,3103
increased 410,9973000000 +0,2064
not_changed 410,7909000000 0
increased 410,7909000000 +1,0545
increased 409,7364000000 +0,8828
decreased 408,8536000000 -0,4458
decreased 409,2994000000 -0,7642
increased 410,0636000000 +2,4745
increased 407,5891000000 +1,375
decreased 406,2141000000 -1,2064
increased 407,4205000000 +0,131
increased 407,2895000000 +1,9798
increased 405,3097000000 +2,1897
decreased 403,1200000000 -0,9007
increased 404,0207000000 +3,808
increased 400,2127000000 +0,1773
decreased 400,0354000000 -0,0569
decreased 400,0923000000 -2,178
increased 402,2703000000 +3,052
increased 399,2183000000 +2,6433
decreased 396,5750000000 -2,451
increased 399,0260000000 +1,2628
decreased 397,7632000000 -0,5749
decreased 398,3381000000 -1,2288
decreased 399,5669000000 -9,9569
increased 409,5238000000 +3,2561
decreased 406,2677000000 -11,5768
not_changed 417,8445000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -661,639434
increased 661,6394340000 +2,879449
not_changed 658,7599850000 0
Please note that KWD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Iceland krona exchange chart

Note: The Kuwaiti dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the KWD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Iceland krona pair for a period of 2492 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.