The exchange rate as of today for KWD/ISK is KWD per ISK, which means that with 100 Kuwaiti dinars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for KWD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ISK currencies.

KWD to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 03:05:40 +0000	332,7562000000	-0,2887
Sat, 10 Mar 2018 15:56:08 +0000	333,0449000000	-15,3999
Tue, 31 Oct 2017 20:18:57 +0000	348,4448000000	+2,6597
Tue, 31 Oct 2017 08:45:41 +0000	345,7851000000	-2,5604
Tue, 24 Oct 2017 11:47:34 +0000	348,3455000000	-0,4455
Tue, 17 Oct 2017 06:06:28 +0000	348,7910000000	+1,2603
Mon, 16 Oct 2017 12:31:15 +0000	347,5307000000	-0,2997
Fri, 13 Oct 2017 03:49:34 +0000	347,8304000000	-4,8553
Sat, 30 Sep 2017 13:13:25 +0000	352,6857000000	+0,2104
Fri, 29 Sep 2017 16:43:52 +0000	352,4753000000	-4,561
Tue, 26 Sep 2017 19:49:28 +0000	357,0363000000	-0,2913
Tue, 26 Sep 2017 06:28:56 +0000	357,3276000000	+0,3509
Mon, 25 Sep 2017 02:33:20 +0000	356,9767000000	+0,651
Sat, 23 Sep 2017 20:39:13 +0000	356,3257000000	0
Fri, 22 Sep 2017 23:46:07 +0000	356,3257000000	0
Thu, 21 Sep 2017 20:04:12 +0000	356,3257000000	+2,651
Tue, 12 Sep 2017 00:56:55 +0000	353,6747000000	+2,2982
Mon, 11 Sep 2017 14:12:55 +0000	351,3765000000	-0,783
Fri, 08 Sep 2017 01:30:18 +0000	352,1595000000	0
Thu, 07 Sep 2017 20:07:12 +0000	352,1595000000	+0,3507
Thu, 07 Sep 2017 07:24:05 +0000	351,8088000000	+0,9462
Wed, 06 Sep 2017 10:30:00 +0000	350,8626000000	-0,1165
Wed, 06 Sep 2017 05:47:57 +0000	350,9791000000	+2,9219
Mon, 04 Sep 2017 02:15:33 +0000	348,0572000000	+0,4618
Sat, 02 Sep 2017 17:43:08 +0000	347,5954000000	-0,496
Wed, 30 Aug 2017 14:07:55 +0000	348,0914000000	+0,1644
Fri, 25 Aug 2017 23:51:03 +0000	347,9270000000	-6,9652
Thu, 24 Aug 2017 02:33:04 +0000	354,8922000000	-0,8069
Mon, 21 Aug 2017 11:33:01 +0000	355,6991000000	-0,2359
Sun, 20 Aug 2017 15:47:55 +0000	355,9350000000	0
Sun, 20 Aug 2017 08:06:04 +0000	355,9350000000	0
Sat, 19 Aug 2017 22:12:47 +0000	355,9350000000	+0,074
Wed, 16 Aug 2017 08:01:02 +0000	355,8610000000	+7,336
Thu, 10 Aug 2017 05:38:11 +0000	348,5250000000	+0,9296
Tue, 08 Aug 2017 08:14:58 +0000	347,5954000000	+2,8708
Thu, 03 Aug 2017 02:35:03 +0000	344,7246000000	-0,8025
Wed, 02 Aug 2017 15:20:22 +0000	345,5271000000	+2,8454
Wed, 02 Aug 2017 03:24:46 +0000	342,6817000000	+0,3088
Tue, 01 Aug 2017 08:43:41 +0000	342,3729000000	+0,5764
Mon, 31 Jul 2017 20:19:48 +0000	341,7965000000	-0,8287
Sat, 29 Jul 2017 11:07:44 +0000	342,6252000000	-0,6827
Fri, 28 Jul 2017 16:57:32 +0000	343,3079000000	-7,421
Wed, 26 Jul 2017 02:45:15 +0000	350,7289000000	+3,4375
Sun, 23 Jul 2017 22:57:06 +0000	347,2914000000	+1,3794
Sat, 22 Jul 2017 14:09:10 +0000	345,9120000000	-0,1833
Fri, 21 Jul 2017 18:29:13 +0000	346,0953000000	-1,7883
Fri, 21 Jul 2017 04:41:50 +0000	347,8836000000	-5,2155
Wed, 19 Jul 2017 15:52:58 +0000	353,0991000000	+10,3745
Mon, 17 Jul 2017 23:35:34 +0000	342,7246000000	+1,179
Sun, 16 Jul 2017 10:24:48 +0000	341,5456000000	0
Sun, 16 Jul 2017 00:27:24 +0000	341,5456000000	-8,4544
Thu, 13 Jul 2017 04:22:24 +0000	350,0000000000	-6,8829
Wed, 12 Jul 2017 03:59:41 +0000	356,8829000000	+13,875
Mon, 10 Jul 2017 02:00:04 +0000	343,0079000000	+0,7637
Fri, 07 Jul 2017 14:24:42 +0000	342,2442000000	-3,5671
Thu, 22 Jun 2017 13:38:16 +0000	345,8113000000	+7,091
Wed, 21 Jun 2017 10:17:13 +0000	338,7203000000	-0,1118
Tue, 20 Jun 2017 01:07:00 +0000	338,8321000000	+6,7622
Mon, 19 Jun 2017 06:06:43 +0000	332,0699000000	+1,156
Thu, 15 Jun 2017 02:42:00 +0000	330,9139000000	+5,0712
Thu, 08 Jun 2017 09:49:46 +0000	325,8427000000	+3,848
Tue, 06 Jun 2017 06:37:28 +0000	321,9947000000	+0,1063
Mon, 05 Jun 2017 23:41:57 +0000	321,8884000000	-0,2715
Sun, 04 Jun 2017 02:34:13 +0000	322,1599000000	0
Sat, 03 Jun 2017 16:09:48 +0000	322,1599000000	-6,7788
Wed, 31 May 2017 12:23:43 +0000	328,9387000000	+0,3013
Tue, 30 May 2017 02:39:32 +0000	328,6374000000	-1,6697
Thu, 25 May 2017 09:03:18 +0000	330,3071000000	+1,1831
Tue, 23 May 2017 05:18:51 +0000	329,1240000000	-6,3641
Wed, 17 May 2017 15:46:16 +0000	335,4881000000	-6,3922
Sun, 14 May 2017 14:36:57 +0000	341,8803000000	+0,1123
Sat, 13 May 2017 14:55:00 +0000	341,7680000000	+0,3366
Sat, 13 May 2017 00:42:03 +0000	341,4314000000	-8,0256
Thu, 11 May 2017 01:41:12 +0000	349,4570000000	+0,9672
Wed, 10 May 2017 20:37:52 +0000	348,4898000000	+1,9502
Fri, 05 May 2017 21:55:25 +0000	346,5396000000	-2,044
Fri, 05 May 2017 15:04:06 +0000	348,5836000000	-0,1175
Thu, 04 May 2017 16:33:14 +0000	348,7011000000	+0,9723
Wed, 03 May 2017 05:02:40 +0000	347,7288000000	-1,7442
Fri, 28 Apr 2017 16:22:23 +0000	349,4730000000	+0,0814
Wed, 26 Apr 2017 02:13:18 +0000	349,3916000000	-10,7333
Mon, 24 Apr 2017 01:15:39 +0000	360,1249000000	0
Sat, 22 Apr 2017 08:21:08 +0000	360,1249000000	-0,8219
Wed, 19 Apr 2017 10:50:46 +0000	360,9468000000	-0,1186
Tue, 18 Apr 2017 21:35:44 +0000	361,0654000000	-5,1526
Tue, 18 Apr 2017 06:41:20 +0000	366,2180000000	-0,931
Mon, 17 Apr 2017 15:52:36 +0000	367,1490000000	+3,2437
Thu, 13 Apr 2017 08:26:56 +0000	363,9053000000	+0,5971
Thu, 13 Apr 2017 00:12:24 +0000	363,3082000000	-3,4022
Tue, 11 Apr 2017 21:58:27 +0000	366,7104000000	-1,7365
Sun, 09 Apr 2017 04:14:59 +0000	368,4469000000	+0,1278
Wed, 05 Apr 2017 12:41:01 +0000	368,3191000000	+1,8931
Tue, 04 Apr 2017 19:55:33 +0000	366,4260000000	-5,1668
Sun, 02 Apr 2017 09:47:04 +0000	371,5928000000	+8,037
Wed, 29 Mar 2017 19:33:59 +0000	363,5558000000	-0,9461
Thu, 23 Mar 2017 14:26:08 +0000	364,5019000000	+5,4812
Wed, 22 Mar 2017 05:33:38 +0000	359,0207000000	+2,9327
Tue, 21 Mar 2017 02:27:23 +0000	356,0880000000	+0,5928
Tue, 07 Mar 2017 17:35:27 +0000	355,4952000000	+2,969
Thu, 02 Mar 2017 22:47:43 +0000	352,5262000000	+3,9099
Thu, 02 Mar 2017 00:01:36 +0000	348,6163000000	-0,1218
Wed, 01 Mar 2017 20:58:29 +0000	348,7381000000	-2,3607
Tue, 28 Feb 2017 11:04:57 +0000	351,0988000000	-4,6972
Sun, 26 Feb 2017 17:23:16 +0000	355,7960000000	-2,3024
Thu, 23 Feb 2017 17:48:53 +0000	358,0984000000	-2,1295
Wed, 22 Feb 2017 17:30:53 +0000	360,2279000000	-2,3049
Tue, 21 Feb 2017 15:57:48 +0000	362,5328000000	-2,8329
Thu, 16 Feb 2017 02:49:33 +0000	365,3657000000	-5,2052
Mon, 13 Feb 2017 13:27:10 +0000	370,5709000000	-0,5154
Wed, 08 Feb 2017 11:25:18 +0000	371,0863000000	-1,5218
Tue, 07 Feb 2017 14:09:25 +0000	372,6081000000	+1,3811
Sat, 04 Feb 2017 12:04:45 +0000	371,2270000000	0
Sat, 04 Feb 2017 00:52:15 +0000	371,2270000000	-10,8361
Sun, 29 Jan 2017 18:33:19 +0000	382,0631000000	+0,8141
Sun, 29 Jan 2017 02:24:19 +0000	381,2490000000	0
Sat, 28 Jan 2017 06:05:15 +0000	381,2490000000	+10,9345
Sat, 21 Jan 2017 14:13:28 +0000	370,3145000000	+2,0835
Thu, 19 Jan 2017 04:01:50 +0000	368,2310000000	-0,2401
Wed, 18 Jan 2017 15:36:15 +0000	368,4711000000	-3,5839
Mon, 16 Jan 2017 03:08:45 +0000	372,0550000000	-0,7319
Sun, 15 Jan 2017 07:01:44 +0000	372,7869000000	0
Sat, 14 Jan 2017 05:04:44 +0000	372,7869000000	-0,125
Thu, 12 Jan 2017 19:49:48 +0000	372,9119000000	+2,1658
Mon, 09 Jan 2017 08:26:02 +0000	370,7461000000	-0,6076
Sun, 08 Jan 2017 19:22:55 +0000	371,3537000000	0
Sat, 07 Jan 2017 11:48:40 +0000	371,3537000000	-1,1863
Tue, 03 Jan 2017 18:54:46 +0000	372,5400000000	+0,365
Tue, 03 Jan 2017 15:41:11 +0000	372,1750000000	+3,4004
Mon, 02 Jan 2017 09:29:04 +0000	368,7746000000	0
Sun, 01 Jan 2017 18:25:39 +0000	368,7746000000	0
Sat, 31 Dec 2016 08:36:02 +0000	368,7746000000	-4,4233
Thu, 29 Dec 2016 21:04:47 +0000	373,1979000000	-0,4915
Thu, 29 Dec 2016 17:49:32 +0000	373,6894000000	+4,4687
Sun, 25 Dec 2016 01:41:20 +0000	369,2207000000	-3,8965
Tue, 20 Dec 2016 02:19:58 +0000	373,1172000000	+1,8009
Mon, 19 Dec 2016 03:30:21 +0000	371,3163000000	+4,9829
Wed, 14 Dec 2016 21:05:00 +0000	366,3334000000	+2,294
Sun, 11 Dec 2016 03:35:14 +0000	364,0394000000	-0,4021
Sun, 04 Dec 2016 06:11:05 +0000	364,4415000000	0
Sun, 04 Dec 2016 02:12:27 +0000	364,4415000000	-3,3406
Wed, 30 Nov 2016 05:25:50 +0000	367,7821000000	-1,9258
Mon, 28 Nov 2016 02:34:27 +0000	369,7079000000	+0,7145
Sun, 27 Nov 2016 05:33:54 +0000	368,9934000000	-1,5485
Fri, 25 Nov 2016 12:12:55 +0000	370,5419000000	-0,5444
Fri, 25 Nov 2016 00:19:02 +0000	371,0863000000	+1,3714
Wed, 23 Nov 2016 23:56:28 +0000	369,7149000000	-1,0088
Wed, 23 Nov 2016 03:37:53 +0000	370,7237000000	-0,0016
Mon, 21 Nov 2016 17:35:21 +0000	370,7253000000	-1,3142
Mon, 21 Nov 2016 10:32:43 +0000	372,0395000000	+3,0861
Fri, 18 Nov 2016 01:59:11 +0000	368,9534000000	0
Thu, 17 Nov 2016 22:41:37 +0000	368,9534000000	+0,2034
Wed, 16 Nov 2016 10:07:48 +0000	368,7500000000	-1,1343
Sat, 12 Nov 2016 02:57:36 +0000	369,8843000000	+5,8115
Wed, 09 Nov 2016 23:13:32 +0000	364,0728000000	-3,5889
Wed, 09 Nov 2016 07:11:41 +0000	367,6617000000	-0,3317
Thu, 03 Nov 2016 21:41:35 +0000	367,9934000000	-7,5695
Sun, 30 Oct 2016 13:58:10 +0000	375,5629000000	-1,8298
Tue, 25 Oct 2016 18:13:13 +0000	377,3927000000	-0,9544
Sun, 23 Oct 2016 10:51:57 +0000	378,3471000000	+1,2941
Thu, 20 Oct 2016 21:56:28 +0000	377,0530000000	-0,4305
Mon, 17 Oct 2016 07:01:42 +0000	377,4835000000	0
Sat, 15 Oct 2016 08:20:58 +0000	377,4835000000	-1,3888
Wed, 12 Oct 2016 01:54:41 +0000	378,8723000000	+2,199
Tue, 11 Oct 2016 00:58:13 +0000	376,6733000000	-1,2406
Fri, 07 Oct 2016 17:46:08 +0000	377,9139000000	-0,7594
Sat, 01 Oct 2016 15:22:37 +0000	378,6733000000	-0,8608
Fri, 30 Sep 2016 05:38:31 +0000	379,5341000000	-0,9318
Sun, 25 Sep 2016 16:07:19 +0000	380,4659000000	+0,2998
Mon, 19 Sep 2016 09:18:56 +0000	380,1661000000	+0,5675
Sun, 18 Sep 2016 19:12:53 +0000	379,5986000000	-0,5675
Wed, 14 Sep 2016 09:53:48 +0000	380,1661000000	+0,6304
Wed, 14 Sep 2016 02:35:05 +0000	379,5357000000	-0,8636
Sat, 10 Sep 2016 20:47:55 +0000	380,3993000000	0
Sat, 10 Sep 2016 14:47:05 +0000	380,3993000000	-3,2274
Mon, 05 Sep 2016 05:29:03 +0000	383,6267000000	-3,3385
Wed, 31 Aug 2016 10:28:01 +0000	386,9652000000	+0,1765
Sat, 27 Aug 2016 21:45:19 +0000	386,7887000000	+0,6757
Wed, 24 Aug 2016 03:06:32 +0000	386,1130000000	-0,0447
Fri, 19 Aug 2016 16:27:17 +0000	386,1577000000	-2,0483
Wed, 17 Aug 2016 06:12:03 +0000	388,2060000000	-3,8722
Sun, 14 Aug 2016 21:18:17 +0000	392,0782000000	-1,2551
Thu, 11 Aug 2016 11:27:18 +0000	393,3333000000	-2,8129
Tue, 09 Aug 2016 20:19:04 +0000	396,1462000000	+0,9822
Sun, 07 Aug 2016 14:48:14 +0000	395,1640000000	0
Sat, 06 Aug 2016 23:32:11 +0000	395,1640000000	0
Fri, 05 Aug 2016 23:36:41 +0000	395,1640000000	-0,4838
Mon, 01 Aug 2016 17:17:46 +0000	395,6478000000	+0,6561
Sun, 31 Jul 2016 01:45:32 +0000	394,9917000000	-8,0547
Tue, 26 Jul 2016 09:42:42 +0000	403,0464000000	+0,3687
Sat, 23 Jul 2016 16:31:43 +0000	402,6777000000	-1,2588
Thu, 21 Jul 2016 15:10:26 +0000	403,9365000000	+0,9564
Wed, 20 Jul 2016 10:17:22 +0000	402,9801000000	-0,1325
Mon, 18 Jul 2016 19:51:32 +0000	403,1126000000	+2,516
Mon, 18 Jul 2016 01:05:03 +0000	400,5966000000	-3,4498
Fri, 15 Jul 2016 09:10:32 +0000	404,0464000000	-1,5893
Thu, 30 Jun 2016 21:12:21 +0000	405,6357000000	-6,8207
Tue, 28 Jun 2016 19:56:00 +0000	412,4564000000	+5,9116
Tue, 21 Jun 2016 16:10:34 +0000	406,5448000000	-1,5886
Sat, 18 Jun 2016 22:56:53 +0000	408,1334000000	-0,346
Wed, 15 Jun 2016 22:42:03 +0000	408,4794000000	-2,259
Tue, 14 Jun 2016 10:51:35 +0000	410,7384000000	+0,7367
Sun, 12 Jun 2016 03:57:10 +0000	410,0017000000	+1,8094
Fri, 10 Jun 2016 13:00:46 +0000	408,1923000000	+1,2721
Tue, 07 Jun 2016 18:15:51 +0000	406,9202000000	-0,2564
Tue, 07 Jun 2016 09:24:23 +0000	407,1766000000	+1,0164
Sun, 05 Jun 2016 00:14:51 +0000	406,1602000000	-6,6018
Thu, 02 Jun 2016 14:47:20 +0000	412,7620000000	+1,431
Wed, 01 Jun 2016 19:29:03 +0000	411,3310000000	-1,2081
Tue, 31 May 2016 13:51:57 +0000	412,5391000000	-2,7651
Mon, 30 May 2016 06:03:14 +0000	415,3042000000	+0,3307
Sat, 28 May 2016 14:43:18 +0000	414,9735000000	-0,0826
Fri, 27 May 2016 20:40:21 +0000	415,0561000000	+1,6671
Thu, 26 May 2016 10:05:43 +0000	413,3890000000	-1,6715
Wed, 25 May 2016 00:02:10 +0000	415,0605000000	+3,2088
Fri, 20 May 2016 23:45:54 +0000	411,8517000000	-1,2094
Thu, 19 May 2016 19:14:58 +0000	413,0611000000	+3,0903
Mon, 16 May 2016 08:41:57 +0000	409,9708000000	-0,1492
Sat, 14 May 2016 19:27:44 +0000	410,1200000000	-0,6635
Fri, 13 May 2016 17:30:19 +0000	410,7835000000	+2,9472
Mon, 09 May 2016 18:44:17 +0000	407,8363000000	-0,4985
Sat, 07 May 2016 08:16:28 +0000	408,3348000000	-0,4258
Fri, 06 May 2016 00:38:17 +0000	408,7606000000	+3,5195
Thu, 05 May 2016 05:30:43 +0000	405,2411000000	-0,4888
Mon, 02 May 2016 01:08:30 +0000	405,7299000000	-7,2511
Tue, 26 Apr 2016 07:18:29 +0000	412,9810000000	+0,4174
Thu, 21 Apr 2016 07:31:19 +0000	412,5636000000	+0,0916
Wed, 13 Apr 2016 21:17:15 +0000	412,4720000000	+3,3366
Sun, 10 Apr 2016 23:47:44 +0000	409,1354000000	-1,641
Fri, 08 Apr 2016 00:22:01 +0000	410,7764000000	+2,7734
Sun, 03 Apr 2016 11:09:54 +0000	408,0030000000	0
Sat, 02 Apr 2016 10:21:32 +0000	408,0030000000	-8,4314
Sat, 26 Mar 2016 03:04:28 +0000	416,4344000000	+0,1806
Thu, 24 Mar 2016 20:32:20 +0000	416,2538000000	-0,2467
Thu, 24 Mar 2016 01:25:25 +0000	416,5005000000	+0,2923
Tue, 22 Mar 2016 18:18:23 +0000	416,2082000000	-4,4963
Wed, 16 Mar 2016 05:55:47 +0000	420,7045000000	+0,4005
Tue, 15 Mar 2016 07:21:36 +0000	420,3040000000	+1,2297
Sun, 13 Mar 2016 14:45:15 +0000	419,0743000000	-8,3202
Tue, 08 Mar 2016 16:04:45 +0000	427,3945000000	-2,7442
Fri, 04 Mar 2016 02:45:29 +0000	430,1387000000	-1,305
Sat, 27 Feb 2016 05:38:26 +0000	431,4437000000	+0,848
Wed, 24 Feb 2016 09:38:03 +0000	430,5957000000	+1,7665
Sat, 20 Feb 2016 12:01:34 +0000	428,8292000000	-1,1551
Thu, 18 Feb 2016 13:11:12 +0000	429,9843000000	+2,9041
Mon, 15 Feb 2016 20:13:09 +0000	427,0802000000	+2,278
Fri, 12 Feb 2016 18:18:20 +0000	424,8022000000	+0,209
Tue, 09 Feb 2016 09:41:44 +0000	424,5932000000	+1,9898
Mon, 08 Feb 2016 23:23:52 +0000	422,6034000000	-0,3336
Mon, 08 Feb 2016 20:17:33 +0000	422,9370000000	-2,6345
Mon, 08 Feb 2016 16:36:47 +0000	425,5715000000	-0,7172
Mon, 08 Feb 2016 12:28:12 +0000	426,2887000000	+2,2443
Sun, 07 Feb 2016 17:32:36 +0000	424,0444000000	0
Sun, 07 Feb 2016 09:32:22 +0000	424,0444000000	0
Sun, 07 Feb 2016 04:57:49 +0000	424,0444000000	0
Sun, 07 Feb 2016 00:27:06 +0000	424,0444000000	0
Sat, 06 Feb 2016 19:15:45 +0000	424,0444000000	0
Fri, 05 Feb 2016 22:47:10 +0000	424,0444000000	-5,9445
Sat, 30 Jan 2016 06:30:20 +0000	429,9889000000	+2,3815
Thu, 28 Jan 2016 16:35:32 +0000	427,6074000000	-1,6369
Wed, 27 Jan 2016 08:28:24 +0000	429,2443000000	-0,6888
Sat, 23 Jan 2016 06:01:17 +0000	429,9331000000	+2,552
Mon, 18 Jan 2016 14:56:01 +0000	427,3811000000	+1,0745
Sun, 17 Jan 2016 21:04:00 +0000	426,3066000000	0
Fri, 15 Jan 2016 22:49:48 +0000	426,3066000000	+1,4919
Fri, 15 Jan 2016 15:13:24 +0000	424,8147000000	-4,3299
Thu, 14 Jan 2016 16:45:17 +0000	429,1446000000	+3,3279
Sun, 10 Jan 2016 19:00:30 +0000	425,8167000000	-1,8836
Fri, 08 Jan 2016 13:21:22 +0000	427,7003000000	+0,2189
Fri, 08 Jan 2016 03:18:29 +0000	427,4814000000	-5,3332
Tue, 05 Jan 2016 15:35:07 +0000	432,8146000000	+4,2526
Sat, 02 Jan 2016 21:51:31 +0000	428,5620000000	+2,3116
Sun, 27 Dec 2015 03:49:56 +0000	426,2504000000	0
Fri, 25 Dec 2015 21:22:28 +0000	426,2504000000	-1,2712
Tue, 22 Dec 2015 09:13:16 +0000	427,5216000000	-0,8712
Sun, 20 Dec 2015 05:08:35 +0000	428,3928000000	0
Sat, 19 Dec 2015 02:02:20 +0000	428,3928000000	-1,0535
Fri, 18 Dec 2015 16:29:14 +0000	429,4463000000	+2,9433
Wed, 16 Dec 2015 06:26:11 +0000	426,5030000000	+1,5089
Thu, 10 Dec 2015 07:59:48 +0000	424,9941000000	-1,9757
Tue, 08 Dec 2015 20:14:26 +0000	426,9698000000	-0,3196
Sat, 05 Dec 2015 06:30:57 +0000	427,2894000000	0
Fri, 04 Dec 2015 23:58:45 +0000	427,2894000000	+2,4809
Fri, 04 Dec 2015 01:20:58 +0000	424,8085000000	-11,0697
Tue, 01 Dec 2015 06:37:04 +0000	435,8782000000	+0,2017
Sun, 29 Nov 2015 21:09:00 +0000	435,6765000000	+0,1136
Fri, 27 Nov 2015 19:44:49 +0000	435,5629000000	+0,362
Thu, 26 Nov 2015 08:14:30 +0000	435,2009000000	+2,5559
Fri, 20 Nov 2015 03:06:53 +0000	432,6450000000	+2,776
Fri, 13 Nov 2015 08:40:16 +0000	429,8690000000	-1,9737
Tue, 10 Nov 2015 19:12:24 +0000	431,8427000000	-0,055
Sat, 07 Nov 2015 13:58:43 +0000	431,8977000000	+9,1195
Mon, 02 Nov 2015 08:33:28 +0000	422,7782000000	-1,8898
Tue, 27 Oct 2015 10:35:20 +0000	424,6680000000	+1,3701
Fri, 23 Oct 2015 11:48:27 +0000	423,2979000000	+10,0636
Mon, 12 Oct 2015 09:52:30 +0000	413,2343000000	-3,6506
Thu, 08 Oct 2015 15:50:17 +0000	416,8849000000	-6,5037
Mon, 28 Sep 2015 01:00:06 +0000	423,3886000000	-0,0993
Sun, 27 Sep 2015 02:57:59 +0000	423,4879000000	+1,232
Sat, 19 Sep 2015 01:15:17 +0000	422,2559000000	+5,9158
Thu, 17 Sep 2015 20:12:51 +0000	416,3401000000	-4,6556
Thu, 17 Sep 2015 16:11:31 +0000	420,9957000000	-1,9651
Tue, 15 Sep 2015 20:54:20 +0000	422,9608000000	+1,156
Tue, 15 Sep 2015 13:19:24 +0000	421,8048000000	+1,7636
Fri, 11 Sep 2015 23:52:48 +0000	420,0412000000	-5,5623
Thu, 10 Sep 2015 08:35:32 +0000	425,6035000000	+0,4668
Tue, 08 Sep 2015 21:34:11 +0000	425,1367000000	-1,9844
Tue, 08 Sep 2015 10:09:28 +0000	427,1211000000	+0,5869
Wed, 02 Sep 2015 14:57:58 +0000	426,5342000000	-1,8338
Mon, 31 Aug 2015 11:20:50 +0000	428,3680000000	+2,1522
Wed, 26 Aug 2015 11:19:34 +0000	426,2158000000	-1,6382
Sun, 23 Aug 2015 08:28:45 +0000	427,8540000000	-8,4952
Wed, 19 Aug 2015 21:29:04 +0000	436,3492000000	-1,3846
Sun, 16 Aug 2015 05:07:17 +0000	437,7338000000	0
Sat, 15 Aug 2015 04:23:27 +0000	437,7338000000	+0,7807
Wed, 12 Aug 2015 11:11:43 +0000	436,9531000000	-4,6578
Mon, 10 Aug 2015 15:26:06 +0000	441,6109000000	-1,4436
Fri, 07 Aug 2015 12:52:27 +0000	443,0545000000	-0,568
Sun, 02 Aug 2015 22:37:25 +0000	443,6225000000	+0,2975
Sat, 01 Aug 2015 09:54:03 +0000	443,3250000000	-1,1823
Fri, 31 Jul 2015 00:21:03 +0000	444,5073000000	-0,9568
Thu, 30 Jul 2015 19:02:47 +0000	445,4641000000	+1,6515
Thu, 30 Jul 2015 07:01:44 +0000	443,8126000000	+2,9954
Wed, 29 Jul 2015 04:55:35 +0000	440,8172000000	-0,0536
Tue, 28 Jul 2015 00:23:45 +0000	440,8708000000	-2,1507
Sun, 26 Jul 2015 14:25:23 +0000	443,0215000000	0
Sat, 25 Jul 2015 05:46:26 +0000	443,0215000000	-5,5184
Sat, 18 Jul 2015 20:26:05 +0000	448,5399000000	+3,3309
Wed, 15 Jul 2015 14:50:09 +0000	445,2090000000	+6,9394
Sat, 11 Jul 2015 05:52:24 +0000	438,2696000000	0
Sat, 11 Jul 2015 02:39:43 +0000	438,2696000000	-1,1077
Mon, 06 Jul 2015 07:12:48 +0000	439,3773000000	+1,9865
Sun, 05 Jul 2015 04:45:01 +0000	437,3908000000	0
Fri, 03 Jul 2015 23:32:03 +0000	437,3908000000	+0,6319
Sun, 28 Jun 2015 07:20:55 +0000	436,7589000000	0
Fri, 26 Jun 2015 23:26:59 +0000	436,7589000000	-0,5244
Thu, 25 Jun 2015 09:14:42 +0000	437,2833000000	+3,4395
Sat, 20 Jun 2015 17:06:09 +0000	433,8438000000	-0,8864
Thu, 18 Jun 2015 18:23:45 +0000	434,7302000000	+0,3006
Thu, 18 Jun 2015 04:31:01 +0000	434,4296000000	-3,9584
Tue, 16 Jun 2015 22:05:59 +0000	438,3880000000	+0,6952
Sat, 13 Jun 2015 22:19:22 +0000	437,6928000000	-1,2044
Thu, 11 Jun 2015 13:30:27 +0000	438,8972000000	+1,6846
Wed, 10 Jun 2015 12:40:56 +0000	437,2126000000	-2,2594
Tue, 09 Jun 2015 13:09:44 +0000	439,4720000000	-2,179
Sat, 06 Jun 2015 11:07:23 +0000	441,6510000000	+0,2151
Fri, 05 Jun 2015 20:03:12 +0000	441,4359000000	-5,3192
Wed, 27 May 2015 06:11:09 +0000	446,7551000000	+1,6589
Tue, 26 May 2015 12:51:54 +0000	445,0962000000	+3,8423
Fri, 22 May 2015 03:05:20 +0000	441,2539000000	+0,2232
Thu, 21 May 2015 17:29:12 +0000	441,0307000000	+6,5492
Mon, 18 May 2015 21:41:24 +0000	434,4815000000	+4,1226
Sun, 17 May 2015 01:01:04 +0000	430,3589000000	-2,2604
Fri, 15 May 2015 08:22:27 +0000	432,6193000000	-15,5647
Sat, 25 Apr 2015 16:55:28 +0000	448,1840000000	-1,3775
Fri, 17 Apr 2015 06:22:35 +0000	449,5615000000	-7,9826
Sat, 11 Apr 2015 17:42:09 +0000	457,5441000000	+6,0597
Thu, 26 Mar 2015 04:36:21 +0000	451,4844000000	-5,5455
Mon, 23 Mar 2015 13:36:14 +0000	457,0299000000	-4,3164
Fri, 20 Mar 2015 10:38:43 +0000	461,3463000000	+2,1985
Sun, 08 Mar 2015 09:24:53 +0000	459,1478000000	+10,9017
Tue, 10 Feb 2015 09:36:36 +0000	448,2461000000	-4,0209
Tue, 27 Jan 2015 19:22:39 +0000	452,2670000000	-3,983
Mon, 26 Jan 2015 23:13:23 +0000	456,2500000000	+7,0836
Tue, 20 Jan 2015 09:21:33 +0000	449,1664000000	+1,1743
Mon, 19 Jan 2015 21:31:44 +0000	447,9921000000	-0,6652
Sat, 17 Jan 2015 10:45:53 +0000	448,6573000000	+6,6266
Sun, 11 Jan 2015 00:55:29 +0000	442,0307000000	+4,3242
Sat, 03 Jan 2015 11:36:03 +0000	437,7065000000	+3,9141
Fri, 26 Dec 2014 13:24:50 +0000	433,7924000000	+8,6451
Fri, 12 Dec 2014 06:12:24 +0000	425,1473000000	-2,3137
Mon, 08 Dec 2014 02:21:12 +0000	427,4610000000	-0,1665
Sun, 07 Dec 2014 17:47:12 +0000	427,6275000000	+2,9138
Sun, 30 Nov 2014 19:49:47 +0000	424,7137000000	+0,1474
Thu, 27 Nov 2014 18:01:56 +0000	424,5663000000	-1,0569
Tue, 18 Nov 2014 07:23:16 +0000	425,6232000000	-1,6776
Wed, 12 Nov 2014 02:17:26 +0000	427,3008000000	0
Tue, 11 Nov 2014 20:00:56 +0000	427,3008000000	+1,6441
Fri, 07 Nov 2014 21:31:03 +0000	425,6567000000	+6,245
Wed, 29 Oct 2014 00:36:34 +0000	419,4117000000	+1,5987
Fri, 24 Oct 2014 09:32:16 +0000	417,8130000000	-1,3798
Tue, 07 Oct 2014 22:56:37 +0000	419,1928000000	+0,5986
Sat, 04 Oct 2014 17:02:13 +0000	418,5942000000	-0,4329
Thu, 02 Oct 2014 20:35:39 +0000	419,0271000000	+0,2628
Thu, 02 Oct 2014 13:54:51 +0000	418,7643000000	+1,8863
Sun, 28 Sep 2014 22:07:39 +0000	416,8780000000	+0,4268
Fri, 26 Sep 2014 22:02:54 +0000	416,4512000000	-0,1229
Fri, 26 Sep 2014 14:15:23 +0000	416,5741000000	+0,3334
Wed, 24 Sep 2014 14:44:31 +0000	416,2407000000	+1,1365
Mon, 22 Sep 2014 02:28:13 +0000	415,1042000000	-0,7725
Fri, 19 Sep 2014 20:39:56 +0000	415,8767000000	-0,5199
Fri, 19 Sep 2014 06:36:07 +0000	416,3966000000	+2,6745
Wed, 17 Sep 2014 11:33:23 +0000	413,7221000000	-0,2984
Tue, 16 Sep 2014 08:06:39 +0000	414,0205000000	-0,0311
Sun, 14 Sep 2014 09:16:27 +0000	414,0516000000	-0,3034
Fri, 12 Sep 2014 07:08:25 +0000	414,3550000000	+0,3534
Mon, 08 Sep 2014 06:32:29 +0000	414,0016000000	+4,3146
Thu, 04 Sep 2014 23:37:20 +0000	409,6870000000	-1,3103
Wed, 03 Sep 2014 21:02:44 +0000	410,9973000000	+0,2064
Fri, 29 Aug 2014 18:32:10 +0000	410,7909000000	0
Thu, 28 Aug 2014 17:52:00 +0000	410,7909000000	+1,0545
Wed, 27 Aug 2014 00:53:00 +0000	409,7364000000	+0,8828
Tue, 19 Aug 2014 14:14:28 +0000	408,8536000000	-0,4458
Thu, 14 Aug 2014 03:18:10 +0000	409,2994000000	-0,7642
Tue, 12 Aug 2014 15:52:04 +0000	410,0636000000	+2,4745
Sat, 09 Aug 2014 03:30:45 +0000	407,5891000000	+1,375
Wed, 06 Aug 2014 00:48:19 +0000	406,2141000000	-1,2064
Sun, 27 Jul 2014 21:04:22 +0000	407,4205000000	+0,131
Wed, 23 Jul 2014 18:42:15 +0000	407,2895000000	+1,9798
Fri, 18 Jul 2014 00:30:01 +0000	405,3097000000	+2,1897
Fri, 11 Jul 2014 17:03:53 +0000	403,1200000000	-0,9007
Wed, 09 Jul 2014 13:03:41 +0000	404,0207000000	+3,808
Sun, 06 Jul 2014 21:53:50 +0000	400,2127000000	+0,1773
Thu, 03 Jul 2014 16:33:19 +0000	400,0354000000	-0,0569
Wed, 02 Jul 2014 11:15:05 +0000	400,0923000000	-2,178
Fri, 06 Jun 2014 19:20:22 +0000	402,2703000000	+3,052
Sat, 26 Apr 2014 00:16:24 +0000	399,2183000000	+2,6433
Mon, 21 Apr 2014 00:57:00 +0000	396,5750000000	-2,451
Tue, 15 Apr 2014 22:23:25 +0000	399,0260000000	+1,2628
Mon, 14 Apr 2014 16:16:43 +0000	397,7632000000	-0,5749
Thu, 03 Apr 2014 18:01:59 +0000	398,3381000000	-1,2288
Thu, 03 Apr 2014 09:29:49 +0000	399,5669000000	-9,9569
Thu, 23 Jan 2014 02:10:13 +0000	409,5238000000	+3,2561
Wed, 01 Jan 2014 23:23:24 +0000	406,2677000000	-11,5768
Mon, 09 Dec 2013 17:11:42 +0000	417,8445000000	0
Sun, 20 Oct 2013 22:18:47 +0000	0,0000000000	0
Thu, 17 Oct 2013 22:20:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:35:13 +0000	0,0000000000	0
Mon, 14 Oct 2013 22:22:04 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:26:16 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:14:27 +0000	0,0000000000	0
Mon, 07 Oct 2013 10:30:52 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:19:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:28:04 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:23:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:45:43 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:00:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:58:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:53:45 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:23:09 +0000	0,0000000000	0
Fri, 28 Jun 2013 10:10:26 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:46:46 +0000	0,0000000000	0
Sat, 08 Jun 2013 12:55:06 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:50 +0000	0,0000000000	0
Sat, 18 May 2013 22:13:56 +0000	0,0000000000	0
Fri, 17 May 2013 03:29:23 +0000	0,0000000000	0
Mon, 06 May 2013 04:34:27 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:18:26 +0000	0,0000000000	0
Mon, 15 Apr 2013 14:54:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:18:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:14:14 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:17:09 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:06:28 +0000	0,0000000000	0
Sat, 02 Mar 2013 07:29:50 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:29:36 +0000	0,0000000000	0
Thu, 21 Feb 2013 10:34:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:13:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:52:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:58:11 +0000	0,0000000000	0
Sun, 27 Jan 2013 00:04:14 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:19:12 +0000	0,0000000000	0
Thu, 10 Jan 2013 03:26:16 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:31:18 +0000	0,0000000000	0
Sat, 08 Dec 2012 19:13:49 +0000	0,0000000000	0
Sat, 17 Nov 2012 03:34:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:59:09 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:06:59 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:47:27 +0000	0,0000000000	0
Sat, 27 Oct 2012 16:16:47 +0000	0,0000000000	0
Fri, 26 Oct 2012 00:54:10 +0000	0,0000000000	0
Sun, 12 Aug 2012 07:57:55 +0000	0,0000000000	0
Thu, 05 Jul 2012 22:05:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:08:58 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:28:03 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:11:43 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:30:22 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:05:32 +0000	0,0000000000	0
Mon, 04 Jun 2012 05:42:31 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:16:39 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:18:46 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:21:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 20:55:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 07:11:44 +0000	0,0000000000	0
Thu, 31 May 2012 01:02:42 +0000	0,0000000000	0
Sat, 26 May 2012 08:20:14 +0000	0,0000000000	0
Sun, 22 Apr 2012 09:47:21 +0000	0,0000000000	0
Tue, 13 Mar 2012 04:07:06 +0000	0,0000000000	0
Tue, 07 Feb 2012 01:56:34 +0000	0,0000000000	0
Sat, 04 Feb 2012 17:47:12 +0000	0,0000000000	0
Wed, 01 Feb 2012 18:48:09 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:00:31 +0000	0,0000000000	0
Thu, 19 Jan 2012 05:08:08 +0000	0,0000000000	0
Fri, 13 Jan 2012 23:38:33 +0000	0,0000000000	0
Wed, 14 Dec 2011 23:09:50 +0000	0,0000000000	0
Sat, 03 Dec 2011 17:25:26 +0000	0,0000000000	0
Sat, 19 Nov 2011 18:52:09 +0000	0,0000000000	0
Fri, 11 Nov 2011 03:39:42 +0000	0,0000000000	0
Sat, 22 Oct 2011 14:23:21 +0000	0,0000000000	0
Sat, 15 Oct 2011 20:47:24 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:12:14 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:28:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 13:23:08 +0000	0,0000000000	0
Mon, 19 Sep 2011 13:00:31 +0000	0,0000000000	0
Sun, 04 Sep 2011 22:08:52 +0000	0,0000000000	0
Mon, 29 Aug 2011 15:23:05 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:24:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:49:20 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:41:56 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:00:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:04:22 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:25:13 +0000	0,0000000000	0
Thu, 11 Aug 2011 22:06:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 04:58:47 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:27:46 +0000	0,0000000000	-661,639434
Tue, 07 Jun 2011 02:16:09 +0000	661,6394340000	+2,879449
Sun, 15 May 2011 23:45:37 +0000	658,7599850000	0

Please note that KWD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 03:05:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Iceland krona exchange chart

Note: The Kuwaiti dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the KWD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Iceland krona pair for a period of 2492 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.