The exchange rate as of today for KWD/JOD is KWD per JOD, which means that with 100 Kuwaiti dinars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for KWD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or JOD currencies.

KWD to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 07:13:44 +0000	2,3658000000	+0,0001
Wed, 14 Mar 2018 22:17:52 +0000	2,3657000000	+0,0265
Tue, 31 Oct 2017 21:36:23 +0000	2,3392000000	-0,0012
Sat, 28 Oct 2017 15:15:53 +0000	2,3404000000	+0,0042
Thu, 26 Oct 2017 15:22:03 +0000	2,3362000000	-0,0057
Sun, 22 Oct 2017 18:07:48 +0000	2,3419000000	-0,0039
Fri, 20 Oct 2017 03:01:53 +0000	2,3458000000	+0,0031
Thu, 19 Oct 2017 10:59:50 +0000	2,3427000000	-0,0015
Thu, 12 Oct 2017 16:01:30 +0000	2,3442000000	-0,0002
Fri, 06 Oct 2017 16:28:05 +0000	2,3444000000	+0,0063
Wed, 27 Sep 2017 22:20:12 +0000	2,3381000000	+0,0016
Wed, 27 Sep 2017 14:51:06 +0000	2,3365000000	-0,0106
Mon, 25 Sep 2017 14:55:24 +0000	2,3471000000	+0,0005
Thu, 21 Sep 2017 05:54:04 +0000	2,3466000000	-0,0019
Mon, 18 Sep 2017 15:34:37 +0000	2,3485000000	-0,0004
Sun, 17 Sep 2017 22:11:36 +0000	2,3489000000	+0,0022
Wed, 13 Sep 2017 22:11:17 +0000	2,3467000000	-0,007
Sun, 10 Sep 2017 22:58:49 +0000	2,3537000000	+0,0015
Wed, 06 Sep 2017 23:53:27 +0000	2,3522000000	+0,0015
Mon, 04 Sep 2017 15:00:05 +0000	2,3507000000	+0,0087
Sun, 03 Sep 2017 03:03:54 +0000	2,3420000000	-0,0044
Wed, 30 Aug 2017 11:48:51 +0000	2,3464000000	-0,0009
Tue, 29 Aug 2017 22:33:47 +0000	2,3473000000	-0,0017
Tue, 29 Aug 2017 15:37:07 +0000	2,3490000000	+0,0032
Mon, 28 Aug 2017 20:34:15 +0000	2,3458000000	-0,0055
Mon, 28 Aug 2017 11:03:42 +0000	2,3513000000	+0,005
Thu, 24 Aug 2017 23:44:40 +0000	2,3463000000	+0,0028
Mon, 21 Aug 2017 17:12:58 +0000	2,3435000000	+0,0027
Sat, 19 Aug 2017 04:57:03 +0000	2,3408000000	-0,0058
Mon, 14 Aug 2017 12:38:02 +0000	2,3466000000	0
Sun, 13 Aug 2017 20:36:25 +0000	2,3466000000	-0,0023
Sat, 12 Aug 2017 16:38:30 +0000	2,3489000000	+0,004
Thu, 10 Aug 2017 16:21:17 +0000	2,3449000000	+0,0014
Sat, 05 Aug 2017 23:24:29 +0000	2,3435000000	-0,0098
Mon, 31 Jul 2017 16:42:09 +0000	2,3533000000	+0,002
Fri, 28 Jul 2017 13:02:49 +0000	2,3513000000	+0,007
Tue, 25 Jul 2017 23:30:41 +0000	2,3443000000	-0,0046
Tue, 25 Jul 2017 05:19:48 +0000	2,3489000000	-0,0024
Sun, 23 Jul 2017 20:01:02 +0000	2,3513000000	+0,0086
Fri, 21 Jul 2017 15:58:45 +0000	2,3427000000	+0,0047
Fri, 21 Jul 2017 04:58:04 +0000	2,3380000000	+0,0004
Fri, 21 Jul 2017 00:15:18 +0000	2,3376000000	-0,0036
Thu, 20 Jul 2017 03:13:10 +0000	2,3412000000	+0,0018
Mon, 17 Jul 2017 18:06:34 +0000	2,3394000000	+0,0029
Mon, 17 Jul 2017 05:25:54 +0000	2,3365000000	+0,002
Sat, 15 Jul 2017 18:17:11 +0000	2,3345000000	-0,0059
Tue, 11 Jul 2017 18:08:36 +0000	2,3404000000	+0,0021
Fri, 07 Jul 2017 10:07:12 +0000	2,3383000000	+0,0039
Thu, 06 Jul 2017 02:46:27 +0000	2,3344000000	-0,0014
Tue, 04 Jul 2017 13:49:29 +0000	2,3358000000	-0,006
Tue, 04 Jul 2017 02:03:02 +0000	2,3418000000	+0,0076
Mon, 03 Jul 2017 14:46:47 +0000	2,3342000000	-0,0025
Fri, 30 Jun 2017 20:25:14 +0000	2,3367000000	-0,0022
Thu, 29 Jun 2017 14:44:23 +0000	2,3389000000	-0,0014
Wed, 28 Jun 2017 18:57:32 +0000	2,3403000000	+0,0042
Sat, 24 Jun 2017 00:21:01 +0000	2,3361000000	+0,0004
Fri, 23 Jun 2017 17:13:40 +0000	2,3357000000	-0,0018
Wed, 21 Jun 2017 16:09:11 +0000	2,3375000000	+0,0056
Mon, 19 Jun 2017 23:16:11 +0000	2,3319000000	+0,0008
Mon, 19 Jun 2017 14:45:51 +0000	2,3311000000	-0,0008
Mon, 19 Jun 2017 08:21:37 +0000	2,3319000000	+0,0012
Sun, 18 Jun 2017 12:53:53 +0000	2,3307000000	0
Sat, 17 Jun 2017 14:51:23 +0000	2,3307000000	-0,0015
Thu, 15 Jun 2017 21:03:15 +0000	2,3322000000	-0,0054
Thu, 15 Jun 2017 15:58:06 +0000	2,3376000000	-0,0016
Thu, 15 Jun 2017 02:42:12 +0000	2,3392000000	+0,0038
Tue, 13 Jun 2017 15:59:43 +0000	2,3354000000	-0,0029
Sun, 11 Jun 2017 11:15:30 +0000	2,3383000000	0
Sat, 10 Jun 2017 00:44:04 +0000	2,3383000000	0
Fri, 09 Jun 2017 07:17:59 +0000	2,3383000000	+0,0049
Thu, 08 Jun 2017 16:09:22 +0000	2,3334000000	-0,0064
Wed, 07 Jun 2017 05:58:44 +0000	2,3398000000	+0,0043
Sat, 03 Jun 2017 14:57:29 +0000	2,3355000000	+0,0005
Wed, 31 May 2017 16:53:07 +0000	2,3350000000	-0,0052
Tue, 30 May 2017 01:50:11 +0000	2,3402000000	-0,0025
Sun, 28 May 2017 03:39:49 +0000	2,3427000000	+0,0057
Wed, 24 May 2017 17:28:34 +0000	2,3370000000	+0,0003
Wed, 24 May 2017 10:43:16 +0000	2,3367000000	-0,0008
Wed, 24 May 2017 07:20:52 +0000	2,3375000000	+0,0025
Thu, 18 May 2017 16:20:14 +0000	2,3350000000	-0,0014
Wed, 17 May 2017 15:23:13 +0000	2,3364000000	+0,0056
Fri, 12 May 2017 15:35:21 +0000	2,3308000000	+0,0067
Thu, 11 May 2017 21:26:23 +0000	2,3241000000	-0,0089
Thu, 11 May 2017 08:39:03 +0000	2,3330000000	+0,0007
Thu, 11 May 2017 01:54:50 +0000	2,3323000000	+0,0008
Wed, 10 May 2017 06:53:46 +0000	2,3315000000	-0,0014
Tue, 09 May 2017 00:47:31 +0000	2,3329000000	+0,0008
Fri, 05 May 2017 09:11:10 +0000	2,3321000000	+0,0011
Tue, 02 May 2017 17:20:39 +0000	2,3310000000	-0,0013
Tue, 02 May 2017 00:01:22 +0000	2,3323000000	0
Sun, 30 Apr 2017 18:24:35 +0000	2,3323000000	0
Sat, 29 Apr 2017 08:38:16 +0000	2,3323000000	+0,0017
Fri, 28 Apr 2017 04:40:39 +0000	2,3306000000	+0,0015
Sun, 23 Apr 2017 23:45:54 +0000	2,3291000000	+0,0004
Sat, 22 Apr 2017 15:20:31 +0000	2,3287000000	-0,0004
Fri, 21 Apr 2017 04:23:17 +0000	2,3291000000	+0,0017
Wed, 19 Apr 2017 10:51:07 +0000	2,3274000000	-0,002
Sat, 15 Apr 2017 10:18:35 +0000	2,3294000000	+0,0032
Thu, 13 Apr 2017 02:30:11 +0000	2,3262000000	+0,0048
Tue, 11 Apr 2017 01:36:48 +0000	2,3214000000	+0,0032
Mon, 10 Apr 2017 02:50:39 +0000	2,3182000000	+0,0007
Sun, 09 Apr 2017 15:18:35 +0000	2,3175000000	0
Sun, 09 Apr 2017 09:21:56 +0000	2,3175000000	-0,0069
Fri, 07 Apr 2017 21:35:21 +0000	2,3244000000	+0,0017
Wed, 05 Apr 2017 12:41:05 +0000	2,3227000000	+0,0002
Sun, 02 Apr 2017 09:47:09 +0000	2,3225000000	0
Sat, 01 Apr 2017 02:49:12 +0000	2,3225000000	-0,0043
Thu, 30 Mar 2017 11:56:06 +0000	2,3268000000	-0,0023
Mon, 27 Mar 2017 18:52:09 +0000	2,3291000000	+0,0033
Fri, 24 Mar 2017 00:25:08 +0000	2,3258000000	+0,0023
Thu, 23 Mar 2017 14:26:14 +0000	2,3235000000	-0,0007
Tue, 21 Mar 2017 17:17:00 +0000	2,3242000000	-0,0002
Tue, 21 Mar 2017 11:03:34 +0000	2,3244000000	-0,0029
Sat, 18 Mar 2017 09:53:50 +0000	2,3273000000	+0,0042
Thu, 16 Mar 2017 13:34:24 +0000	2,3231000000	-0,0014
Thu, 16 Mar 2017 05:26:22 +0000	2,3245000000	+0,005
Sat, 11 Mar 2017 20:01:01 +0000	2,3195000000	+0,0005
Thu, 09 Mar 2017 07:38:33 +0000	2,3190000000	-0,0033
Wed, 08 Mar 2017 10:24:36 +0000	2,3223000000	+0,0051
Tue, 07 Mar 2017 17:35:33 +0000	2,3172000000	-0,0005
Fri, 03 Mar 2017 07:04:24 +0000	2,3177000000	-0,0013
Thu, 02 Mar 2017 05:47:19 +0000	2,3190000000	+0,0011
Wed, 01 Mar 2017 19:26:49 +0000	2,3179000000	+0,0004
Wed, 01 Mar 2017 10:07:32 +0000	2,3175000000	-0,0069
Tue, 28 Feb 2017 11:05:03 +0000	2,3244000000	+0,0023
Mon, 27 Feb 2017 06:42:05 +0000	2,3221000000	+0,002
Sun, 26 Feb 2017 07:50:13 +0000	2,3201000000	+0,0011
Thu, 23 Feb 2017 18:08:07 +0000	2,3190000000	-0,0033
Wed, 22 Feb 2017 01:55:26 +0000	2,3223000000	+0,0027
Tue, 21 Feb 2017 21:39:19 +0000	2,3196000000	-0,0025
Mon, 20 Feb 2017 05:50:13 +0000	2,3221000000	+0,0019
Fri, 10 Feb 2017 04:35:24 +0000	2,3202000000	-0,001
Sat, 04 Feb 2017 02:01:36 +0000	2,3212000000	-0,0034
Fri, 03 Feb 2017 12:14:41 +0000	2,3246000000	+0,0029
Thu, 02 Feb 2017 16:44:15 +0000	2,3217000000	-0,0025
Sun, 29 Jan 2017 18:33:26 +0000	2,3242000000	+0,0043
Sun, 29 Jan 2017 02:24:26 +0000	2,3199000000	0
Sat, 28 Jan 2017 08:38:32 +0000	2,3199000000	0
Fri, 27 Jan 2017 22:22:23 +0000	2,3199000000	-0,0011
Tue, 17 Jan 2017 21:31:51 +0000	2,3210000000	+0,0013
Sun, 15 Jan 2017 01:47:30 +0000	2,3197000000	+0,002
Mon, 09 Jan 2017 12:53:27 +0000	2,3177000000	-0,0006
Mon, 09 Jan 2017 04:14:41 +0000	2,3183000000	+0,0032
Mon, 09 Jan 2017 00:21:17 +0000	2,3151000000	-0,0045
Sat, 07 Jan 2017 02:30:08 +0000	2,3196000000	+0,0002
Fri, 06 Jan 2017 08:31:33 +0000	2,3194000000	+0,0057
Wed, 04 Jan 2017 06:42:49 +0000	2,3137000000	+0,0018
Tue, 03 Jan 2017 20:33:31 +0000	2,3119000000	-0,0035
Tue, 03 Jan 2017 10:29:37 +0000	2,3154000000	-0,0018
Mon, 02 Jan 2017 01:17:25 +0000	2,3172000000	0
Sat, 31 Dec 2016 23:07:12 +0000	2,3172000000	+0,0046
Fri, 30 Dec 2016 01:49:18 +0000	2,3126000000	+0,003
Thu, 29 Dec 2016 14:01:06 +0000	2,3096000000	-0,0056
Tue, 27 Dec 2016 13:14:52 +0000	2,3152000000	+0,0035
Tue, 27 Dec 2016 04:24:21 +0000	2,3117000000	+0,001
Mon, 26 Dec 2016 20:47:53 +0000	2,3107000000	-0,001
Mon, 26 Dec 2016 07:18:18 +0000	2,3117000000	+0,0006
Mon, 26 Dec 2016 03:50:22 +0000	2,3111000000	0
Sun, 25 Dec 2016 01:41:27 +0000	2,3111000000	0
Sat, 24 Dec 2016 14:53:16 +0000	2,3111000000	+0,0004
Fri, 23 Dec 2016 17:33:03 +0000	2,3107000000	-0,0076
Wed, 21 Dec 2016 20:29:36 +0000	2,3183000000	+0,0049
Wed, 21 Dec 2016 01:33:43 +0000	2,3134000000	-0,0047
Tue, 20 Dec 2016 11:31:58 +0000	2,3181000000	+0,0024
Mon, 19 Dec 2016 03:30:27 +0000	2,3157000000	0
Sun, 18 Dec 2016 07:35:34 +0000	2,3157000000	0
Sat, 17 Dec 2016 07:35:05 +0000	2,3157000000	-0,0071
Sat, 10 Dec 2016 02:56:58 +0000	2,3228000000	+0,0003
Fri, 09 Dec 2016 03:48:34 +0000	2,3225000000	+0,0012
Thu, 08 Dec 2016 22:11:53 +0000	2,3213000000	-0,0061
Wed, 07 Dec 2016 15:55:49 +0000	2,3274000000	+0,0033
Sat, 03 Dec 2016 14:50:25 +0000	2,3241000000	+0,0007
Thu, 01 Dec 2016 14:20:30 +0000	2,3234000000	+0,0012
Thu, 01 Dec 2016 06:48:08 +0000	2,3222000000	+0,0018
Sun, 27 Nov 2016 05:33:59 +0000	2,3204000000	0
Sun, 27 Nov 2016 01:10:23 +0000	2,3204000000	-0,0045
Fri, 25 Nov 2016 18:51:25 +0000	2,3249000000	+0,0026
Thu, 24 Nov 2016 08:11:03 +0000	2,3223000000	-0,006
Sun, 20 Nov 2016 21:07:54 +0000	2,3283000000	0
Sat, 19 Nov 2016 01:12:54 +0000	2,3283000000	-0,0122
Sun, 13 Nov 2016 12:43:32 +0000	2,3405000000	+0,0025
Tue, 08 Nov 2016 22:16:09 +0000	2,3380000000	-0,005
Tue, 08 Nov 2016 10:32:13 +0000	2,3430000000	-0,0053
Mon, 07 Nov 2016 02:00:49 +0000	2,3483000000	-0,0006
Sat, 05 Nov 2016 12:42:47 +0000	2,3489000000	+0,0013
Thu, 03 Nov 2016 00:05:15 +0000	2,3476000000	+0,012
Mon, 31 Oct 2016 20:54:37 +0000	2,3356000000	-0,0078
Sat, 29 Oct 2016 00:29:14 +0000	2,3434000000	+0,0078
Tue, 25 Oct 2016 18:13:20 +0000	2,3356000000	-0,0081
Tue, 18 Oct 2016 19:11:28 +0000	2,3437000000	-0,0023
Mon, 17 Oct 2016 05:32:03 +0000	2,3460000000	0
Sat, 15 Oct 2016 05:54:04 +0000	2,3460000000	+0,003
Thu, 13 Oct 2016 10:56:27 +0000	2,3430000000	-0,003
Thu, 13 Oct 2016 00:16:31 +0000	2,3460000000	+0,0038
Sun, 09 Oct 2016 12:50:12 +0000	2,3422000000	0
Sat, 08 Oct 2016 21:00:27 +0000	2,3422000000	-0,0032
Fri, 07 Oct 2016 09:37:56 +0000	2,3454000000	-0,0026
Thu, 06 Oct 2016 10:56:49 +0000	2,3480000000	-0,0067
Tue, 04 Oct 2016 10:30:31 +0000	2,3547000000	+0,0048
Mon, 03 Oct 2016 06:12:17 +0000	2,3499000000	0
Fri, 30 Sep 2016 22:56:51 +0000	2,3499000000	-0,0062
Fri, 30 Sep 2016 04:01:27 +0000	2,3561000000	+0,0059
Thu, 29 Sep 2016 16:37:03 +0000	2,3502000000	-0,0107
Tue, 27 Sep 2016 12:32:33 +0000	2,3609000000	+0,0022
Sat, 24 Sep 2016 01:16:32 +0000	2,3587000000	-0,0006
Thu, 22 Sep 2016 21:49:51 +0000	2,3593000000	+0,0085
Mon, 19 Sep 2016 06:52:19 +0000	2,3508000000	+0,0045
Sun, 18 Sep 2016 19:13:39 +0000	2,3463000000	-0,005
Sat, 17 Sep 2016 02:49:50 +0000	2,3513000000	-0,0011
Wed, 14 Sep 2016 14:25:17 +0000	2,3524000000	+0,0008
Wed, 14 Sep 2016 02:35:10 +0000	2,3516000000	-0,0038
Sun, 11 Sep 2016 17:10:41 +0000	2,3554000000	0
Sun, 11 Sep 2016 00:54:31 +0000	2,3554000000	0
Sat, 10 Sep 2016 08:55:43 +0000	2,3554000000	+0,0003
Thu, 08 Sep 2016 22:41:42 +0000	2,3551000000	+0,0075
Tue, 06 Sep 2016 19:54:55 +0000	2,3476000000	0
Thu, 01 Sep 2016 09:59:45 +0000	2,3476000000	+0,002
Wed, 31 Aug 2016 10:15:23 +0000	2,3456000000	-0,0098
Sun, 28 Aug 2016 17:48:02 +0000	2,3554000000	+0,0176
Sun, 14 Aug 2016 21:18:36 +0000	2,3378000000	-0,0096
Sat, 13 Aug 2016 02:41:40 +0000	2,3474000000	-0,0073
Fri, 12 Aug 2016 12:20:26 +0000	2,3547000000	-0,0004
Fri, 12 Aug 2016 04:56:20 +0000	2,3551000000	+0,0083
Wed, 10 Aug 2016 20:14:46 +0000	2,3468000000	+0,0026
Tue, 09 Aug 2016 04:47:15 +0000	2,3442000000	-0,0148
Thu, 04 Aug 2016 11:37:31 +0000	2,3590000000	+0,0075
Mon, 01 Aug 2016 17:41:53 +0000	2,3515000000	+0,0062
Fri, 29 Jul 2016 02:25:40 +0000	2,3453000000	+0,0058
Mon, 25 Jul 2016 03:32:27 +0000	2,3395000000	0
Sat, 23 Jul 2016 15:47:27 +0000	2,3395000000	0
Sat, 23 Jul 2016 10:59:29 +0000	2,3395000000	-0,0035
Wed, 20 Jul 2016 10:18:11 +0000	2,3430000000	+0,0003
Mon, 18 Jul 2016 19:52:10 +0000	2,3427000000	-0,0073
Mon, 18 Jul 2016 04:48:14 +0000	2,3500000000	0
Mon, 18 Jul 2016 01:05:43 +0000	2,3500000000	+0,0024
Fri, 15 Jul 2016 09:10:48 +0000	2,3476000000	0
Wed, 13 Jul 2016 22:07:00 +0000	2,3476000000	+0,0003
Mon, 11 Jul 2016 16:01:00 +0000	2,3473000000	-0,0003
Mon, 11 Jul 2016 01:16:59 +0000	2,3476000000	+0,0008
Sun, 10 Jul 2016 03:40:11 +0000	2,3468000000	-0,0086
Wed, 06 Jul 2016 20:19:22 +0000	2,3554000000	+0,0043
Wed, 06 Jul 2016 14:21:57 +0000	2,3511000000	-0,0017
Tue, 05 Jul 2016 12:23:59 +0000	2,3528000000	0
Tue, 05 Jul 2016 03:08:27 +0000	2,3528000000	+0,0044
Fri, 01 Jul 2016 12:35:26 +0000	2,3484000000	+0,0027
Thu, 30 Jun 2016 19:47:55 +0000	2,3457000000	-0,0015
Tue, 28 Jun 2016 16:31:35 +0000	2,3472000000	+0,0015
Fri, 24 Jun 2016 19:41:38 +0000	2,3457000000	-0,0079
Wed, 22 Jun 2016 12:26:11 +0000	2,3536000000	+0,0066
Sun, 19 Jun 2016 21:20:48 +0000	2,3470000000	0
Sat, 18 Jun 2016 22:57:15 +0000	2,3470000000	0
Sat, 18 Jun 2016 05:10:42 +0000	2,3470000000	-0,0047
Fri, 17 Jun 2016 13:19:06 +0000	2,3517000000	-0,0006
Thu, 16 Jun 2016 15:08:07 +0000	2,3523000000	-0,0014
Mon, 13 Jun 2016 19:12:29 +0000	2,3537000000	+0,0016
Sun, 12 Jun 2016 22:51:41 +0000	2,3521000000	+0,0008
Sat, 11 Jun 2016 20:07:20 +0000	2,3513000000	-0,0008
Fri, 10 Jun 2016 07:56:59 +0000	2,3521000000	-0,001
Tue, 07 Jun 2016 18:10:37 +0000	2,3531000000	+0,0009
Tue, 07 Jun 2016 09:18:48 +0000	2,3522000000	+0,008
Sun, 05 Jun 2016 02:10:31 +0000	2,3442000000	0
Sat, 04 Jun 2016 12:28:03 +0000	2,3442000000	-0,0015
Thu, 02 Jun 2016 18:54:08 +0000	2,3457000000	+0,0002
Wed, 01 Jun 2016 00:04:49 +0000	2,3455000000	+0,0014
Mon, 30 May 2016 05:55:48 +0000	2,3441000000	0
Mon, 30 May 2016 02:51:57 +0000	2,3441000000	+0,0028
Sun, 29 May 2016 11:11:34 +0000	2,3413000000	-0,004
Thu, 26 May 2016 14:47:33 +0000	2,3453000000	-0,0003
Tue, 24 May 2016 01:54:05 +0000	2,3456000000	+0,0013
Sat, 21 May 2016 21:25:16 +0000	2,3443000000	0
Fri, 20 May 2016 23:46:07 +0000	2,3443000000	-0,003
Thu, 19 May 2016 19:15:18 +0000	2,3473000000	+0,0013
Wed, 18 May 2016 06:57:21 +0000	2,3460000000	-0,0071
Mon, 16 May 2016 04:37:02 +0000	2,3531000000	0
Fri, 13 May 2016 01:40:06 +0000	2,3531000000	-0,001
Thu, 12 May 2016 17:50:03 +0000	2,3541000000	+0,0019
Wed, 11 May 2016 14:57:28 +0000	2,3522000000	-0,0013
Mon, 09 May 2016 18:44:23 +0000	2,3535000000	+0,0014
Mon, 09 May 2016 14:17:03 +0000	2,3521000000	-0,0059
Fri, 06 May 2016 16:45:06 +0000	2,3580000000	-0,0025
Wed, 04 May 2016 07:54:37 +0000	2,3605000000	+0,012
Mon, 02 May 2016 01:08:34 +0000	2,3485000000	+0,0008
Sat, 30 Apr 2016 06:34:22 +0000	2,3477000000	-0,0095
Fri, 29 Apr 2016 11:46:40 +0000	2,3572000000	+0,0019
Fri, 29 Apr 2016 06:11:34 +0000	2,3553000000	+0,0079
Sun, 24 Apr 2016 12:48:24 +0000	2,3474000000	0
Sat, 23 Apr 2016 06:55:52 +0000	2,3474000000	+0,0002
Fri, 22 Apr 2016 06:18:51 +0000	2,3472000000	-0,0018
Wed, 20 Apr 2016 03:57:48 +0000	2,3490000000	+0,0014
Wed, 13 Apr 2016 21:17:23 +0000	2,3476000000	-0,006
Sun, 10 Apr 2016 23:48:05 +0000	2,3536000000	+0,0028
Wed, 06 Apr 2016 18:36:51 +0000	2,3508000000	+0,0034
Sat, 02 Apr 2016 06:59:10 +0000	2,3474000000	-0,0015
Thu, 31 Mar 2016 05:46:04 +0000	2,3489000000	+0,0014
Mon, 28 Mar 2016 09:08:18 +0000	2,3475000000	0
Sat, 26 Mar 2016 15:56:19 +0000	2,3475000000	+0,0003
Thu, 24 Mar 2016 01:25:31 +0000	2,3472000000	-0,0093
Tue, 22 Mar 2016 01:52:32 +0000	2,3565000000	-0,0039
Thu, 17 Mar 2016 22:21:30 +0000	2,3604000000	+0,0047
Thu, 17 Mar 2016 06:13:25 +0000	2,3557000000	-0,0008
Tue, 15 Mar 2016 14:38:40 +0000	2,3565000000	-0,0004
Mon, 14 Mar 2016 12:08:54 +0000	2,3569000000	+0,0021
Sun, 13 Mar 2016 14:45:34 +0000	2,3548000000	0
Sat, 12 Mar 2016 13:10:48 +0000	2,3548000000	-0,005
Tue, 08 Mar 2016 15:21:22 +0000	2,3598000000	-0,0001
Mon, 07 Mar 2016 04:13:49 +0000	2,3599000000	-0,0021
Sun, 06 Mar 2016 12:23:21 +0000	2,3620000000	-0,0074
Mon, 22 Feb 2016 11:42:28 +0000	2,3694000000	+0,0005
Wed, 17 Feb 2016 17:58:53 +0000	2,3689000000	-0,0003
Wed, 17 Feb 2016 10:05:54 +0000	2,3692000000	-0,006
Wed, 17 Feb 2016 05:29:15 +0000	2,3752000000	+0,002
Mon, 15 Feb 2016 20:09:06 +0000	2,3732000000	-0,0032
Thu, 11 Feb 2016 18:32:11 +0000	2,3764000000	+0,02
Mon, 08 Feb 2016 00:20:33 +0000	2,3564000000	-0,0016
Sun, 07 Feb 2016 04:45:21 +0000	2,3580000000	+0,0042
Thu, 04 Feb 2016 03:08:51 +0000	2,3538000000	+0,0158
Mon, 01 Feb 2016 18:27:47 +0000	2,3380000000	+0,0036
Sat, 30 Jan 2016 21:51:11 +0000	2,3344000000	-0,0032
Wed, 27 Jan 2016 15:51:35 +0000	2,3376000000	+0,0007
Wed, 27 Jan 2016 11:40:50 +0000	2,3369000000	+0,01
Sun, 24 Jan 2016 04:55:29 +0000	2,3269000000	0
Sat, 23 Jan 2016 14:16:32 +0000	2,3269000000	+0,0023
Tue, 19 Jan 2016 19:13:36 +0000	2,3246000000	-0,0074
Mon, 18 Jan 2016 07:52:21 +0000	2,3320000000	-0,0029
Sun, 17 Jan 2016 21:04:05 +0000	2,3349000000	+0,0047
Wed, 13 Jan 2016 20:17:20 +0000	2,3302000000	-0,0056
Sun, 10 Jan 2016 09:59:33 +0000	2,3358000000	0
Sat, 09 Jan 2016 10:23:19 +0000	2,3358000000	+0,0045
Wed, 06 Jan 2016 17:17:23 +0000	2,3313000000	-0,0071
Wed, 06 Jan 2016 01:15:00 +0000	2,3384000000	10
Mon, 04 Jan 2016 00:03:58 +0000	2,3385000000	+0,0015
Sun, 03 Jan 2016 06:33:52 +0000	2,3370000000	+0,0042
Sat, 19 Dec 2015 02:02:24 +0000	2,3328000000	-0,0056
Mon, 14 Dec 2015 05:29:52 +0000	2,3384000000	+0,0017
Fri, 04 Dec 2015 23:58:42 +0000	2,3367000000	+0,0072
Fri, 27 Nov 2015 19:45:33 +0000	2,3295000000	-0,0015
Thu, 26 Nov 2015 08:14:36 +0000	2,3310000000	+0,0002
Mon, 23 Nov 2015 23:25:55 +0000	2,3308000000	-0,0017
Mon, 23 Nov 2015 16:35:01 +0000	2,3325000000	+0,0001
Mon, 23 Nov 2015 04:49:36 +0000	2,3324000000	-0,0012
Tue, 17 Nov 2015 02:30:41 +0000	2,3336000000	+0,0017
Thu, 12 Nov 2015 14:59:07 +0000	2,3319000000	-0,002
Wed, 11 Nov 2015 13:45:52 +0000	2,3339000000	-0,0028
Tue, 10 Nov 2015 09:41:15 +0000	2,3367000000	+0,0032
Mon, 09 Nov 2015 08:58:56 +0000	2,3335000000	-0,0059
Sat, 07 Nov 2015 13:58:47 +0000	2,3394000000	-0,0008
Sat, 31 Oct 2015 21:47:41 +0000	2,3402000000	-0,0026
Tue, 27 Oct 2015 10:35:34 +0000	2,3428000000	-0,0048
Sun, 25 Oct 2015 23:29:14 +0000	2,3476000000	-0,0044
Fri, 16 Oct 2015 05:12:27 +0000	2,3520000000	+0,0081
Mon, 12 Oct 2015 00:35:43 +0000	2,3439000000	+0,0015
Sat, 03 Oct 2015 16:29:39 +0000	2,3424000000	-0,0013
Mon, 28 Sep 2015 13:12:52 +0000	2,3437000000	-0,0027
Mon, 28 Sep 2015 01:00:23 +0000	2,3464000000	0
Sun, 27 Sep 2015 00:04:09 +0000	2,3464000000	+0,0037
Fri, 25 Sep 2015 00:19:44 +0000	2,3427000000	-0,0026
Thu, 24 Sep 2015 13:43:53 +0000	2,3453000000	-0,0008
Tue, 22 Sep 2015 17:39:23 +0000	2,3461000000	+0,0006
Tue, 22 Sep 2015 11:42:58 +0000	2,3455000000	-0,0077
Sat, 19 Sep 2015 21:01:00 +0000	2,3532000000	0
Sat, 19 Sep 2015 08:25:24 +0000	2,3532000000	+0,0008
Fri, 18 Sep 2015 17:29:11 +0000	2,3524000000	+0,0063
Sat, 12 Sep 2015 23:33:20 +0000	2,3461000000	-0,0016
Tue, 08 Sep 2015 19:47:18 +0000	2,3477000000	+0,0011
Tue, 08 Sep 2015 12:42:36 +0000	2,3466000000	+0,0018
Mon, 31 Aug 2015 18:25:15 +0000	2,3448000000	-0,002
Mon, 31 Aug 2015 13:03:45 +0000	2,3468000000	-0,0048
Tue, 25 Aug 2015 13:52:47 +0000	2,3516000000	+0,0027
Sun, 23 Aug 2015 16:08:40 +0000	2,3489000000	+0,0073
Thu, 20 Aug 2015 05:52:35 +0000	2,3416000000	-0,0023
Fri, 14 Aug 2015 12:57:31 +0000	2,3439000000	+0,0004
Fri, 14 Aug 2015 08:48:12 +0000	2,3435000000	0
Wed, 12 Aug 2015 18:27:54 +0000	2,3435000000	+0,0041
Wed, 12 Aug 2015 09:41:22 +0000	2,3394000000	+0,0027
Thu, 06 Aug 2015 13:58:43 +0000	2,3367000000	-0,0042
Sat, 01 Aug 2015 21:27:03 +0000	2,3409000000	0
Sat, 01 Aug 2015 12:03:14 +0000	2,3409000000	+0,0035
Thu, 30 Jul 2015 23:55:32 +0000	2,3374000000	+0,0009
Thu, 30 Jul 2015 10:52:02 +0000	2,3365000000	0
Sun, 26 Jul 2015 08:54:55 +0000	2,3365000000	0
Fri, 24 Jul 2015 23:30:00 +0000	2,3365000000	-0,0033
Mon, 20 Jul 2015 20:58:52 +0000	2,3398000000	+0,0028
Sun, 19 Jul 2015 14:18:58 +0000	2,3370000000	-0,0036
Wed, 15 Jul 2015 22:54:22 +0000	2,3406000000	+10
Mon, 13 Jul 2015 14:28:17 +0000	2,3405000000	-0,0009
Tue, 07 Jul 2015 06:59:28 +0000	2,3414000000	+0,0001
Mon, 06 Jul 2015 07:13:00 +0000	2,3413000000	-0,0066
Sat, 20 Jun 2015 08:29:09 +0000	2,3479000000	0
Sat, 20 Jun 2015 02:53:30 +0000	2,3479000000	-0,0027
Thu, 18 Jun 2015 06:59:53 +0000	2,3506000000	+0,0043
Wed, 17 Jun 2015 00:17:07 +0000	2,3463000000	-0,0018
Sat, 13 Jun 2015 22:19:17 +0000	2,3481000000	+0,0012
Thu, 11 Jun 2015 13:30:28 +0000	2,3469000000	+0,0024
Tue, 09 Jun 2015 08:53:30 +0000	2,3445000000	+0,002
Fri, 05 Jun 2015 20:02:58 +0000	2,3425000000	+0,0016
Mon, 25 May 2015 14:58:10 +0000	2,3409000000	-0,0113
Fri, 15 May 2015 08:13:24 +0000	2,3522000000	+0,0011
Thu, 30 Apr 2015 00:16:44 +0000	2,3511000000	+0,0028
Sat, 25 Apr 2015 16:52:09 +0000	2,3483000000	+0,0027
Mon, 20 Apr 2015 08:46:03 +0000	2,3456000000	-0,0029
Fri, 17 Apr 2015 06:22:56 +0000	2,3485000000	+0,0009
Tue, 14 Apr 2015 19:14:53 +0000	2,3476000000	-0,0005
Tue, 14 Apr 2015 13:14:54 +0000	2,3481000000	-0,0099
Mon, 06 Apr 2015 11:23:51 +0000	2,3580000000	-0,0088
Sat, 21 Mar 2015 12:29:52 +0000	2,3668000000	+0,0087
Sat, 14 Mar 2015 17:44:23 +0000	2,3581000000	-0,0179
Mon, 09 Mar 2015 19:31:07 +0000	2,3760000000	+0,0011
Sun, 08 Mar 2015 13:05:42 +0000	2,3749000000	0
Sun, 08 Mar 2015 08:54:09 +0000	2,3749000000	-0,0036
Fri, 06 Mar 2015 13:36:45 +0000	2,3785000000	-0,0139
Sat, 28 Feb 2015 09:41:17 +0000	2,3924000000	+0,0015
Thu, 26 Feb 2015 15:57:56 +0000	2,3909000000	-0,0044
Wed, 25 Feb 2015 06:17:38 +0000	2,3953000000	-0,0016
Mon, 23 Feb 2015 18:50:17 +0000	2,3969000000	-0,0008
Sun, 22 Feb 2015 15:04:04 +0000	2,3977000000	-0,0001
Fri, 20 Feb 2015 14:41:16 +0000	2,3978000000	-0,0048
Sun, 15 Feb 2015 03:13:32 +0000	2,4026000000	0
Sat, 14 Feb 2015 16:52:37 +0000	2,4026000000	+0,0018
Mon, 09 Feb 2015 08:09:17 +0000	2,4008000000	-0,001
Tue, 03 Feb 2015 05:56:20 +0000	2,4018000000	+0,0006
Sun, 01 Feb 2015 16:12:42 +0000	2,4012000000	-0,0055
Tue, 27 Jan 2015 19:22:50 +0000	2,4067000000	+0,0085
Sat, 24 Jan 2015 13:34:04 +0000	2,3982000000	-0,013
Mon, 19 Jan 2015 22:25:04 +0000	2,4112000000	+0,0035
Sun, 18 Jan 2015 15:35:14 +0000	2,4077000000	-0,0058
Fri, 16 Jan 2015 04:26:21 +0000	2,4135000000	-0,0004
Mon, 12 Jan 2015 21:57:41 +0000	2,4139000000	-0,0046
Sun, 04 Jan 2015 05:03:24 +0000	2,4185000000	+0,0022
Thu, 01 Jan 2015 13:04:27 +0000	2,4163000000	-0,0063
Wed, 31 Dec 2014 03:46:46 +0000	2,4226000000	-0,0026
Fri, 26 Dec 2014 15:16:42 +0000	2,4252000000	-0,002
Wed, 24 Dec 2014 09:47:09 +0000	2,4272000000	-0,0083
Wed, 17 Dec 2014 11:50:23 +0000	2,4355000000	+0,008
Thu, 11 Dec 2014 07:10:13 +0000	2,4275000000	-0,0057
Mon, 08 Dec 2014 23:31:12 +0000	2,4332000000	+0,0196
Thu, 04 Dec 2014 01:13:06 +0000	2,4136000000	-0,0213
Mon, 01 Dec 2014 12:56:31 +0000	2,4349000000	+0,0195
Sun, 30 Nov 2014 21:55:03 +0000	2,4154000000	-0,0107
Sat, 22 Nov 2014 21:39:23 +0000	2,4261000000	-0,0102
Tue, 18 Nov 2014 16:53:44 +0000	2,4363000000	+0,0123
Tue, 18 Nov 2014 05:41:58 +0000	2,4240000000	-0,0089
Mon, 17 Nov 2014 11:21:19 +0000	2,4329000000	-0,0007
Thu, 13 Nov 2014 12:25:38 +0000	2,4336000000	+0,0016
Tue, 11 Nov 2014 21:36:41 +0000	2,4320000000	-0,0028
Sat, 08 Nov 2014 20:59:43 +0000	2,4348000000	+0,0003
Fri, 07 Nov 2014 21:31:09 +0000	2,4345000000	-0,0192
Wed, 29 Oct 2014 11:08:10 +0000	2,4537000000	-0,0006
Mon, 27 Oct 2014 13:15:01 +0000	2,4543000000	-0,0038
Thu, 16 Oct 2014 20:29:24 +0000	2,4581000000	+0,008
Sun, 12 Oct 2014 16:14:35 +0000	2,4501000000	0
Sat, 11 Oct 2014 18:25:29 +0000	2,4501000000	-0,0061
Thu, 09 Oct 2014 09:45:25 +0000	2,4562000000	+0,0056
Sun, 05 Oct 2014 22:01:42 +0000	2,4506000000	-0,0058
Tue, 30 Sep 2014 11:51:50 +0000	2,4564000000	-0,0081
Fri, 26 Sep 2014 14:15:11 +0000	2,4645000000	+0,002
Wed, 24 Sep 2014 00:41:35 +0000	2,4625000000	-0,002
Tue, 23 Sep 2014 06:22:10 +0000	2,4645000000	-0,0013
Sat, 20 Sep 2014 01:14:36 +0000	2,4658000000	-0,0051
Tue, 16 Sep 2014 08:46:46 +0000	2,4709000000	+0,0002
Sun, 14 Sep 2014 03:35:39 +0000	2,4707000000	0
Sat, 13 Sep 2014 16:55:42 +0000	2,4707000000	0
Sat, 13 Sep 2014 11:11:42 +0000	2,4707000000	-0,0013
Fri, 12 Sep 2014 07:19:04 +0000	2,4720000000	-0,0138
Wed, 03 Sep 2014 11:33:44 +0000	2,4858000000	-0,0058
Fri, 22 Aug 2014 08:39:13 +0000	2,4916000000	+0,003
Thu, 21 Aug 2014 18:09:51 +0000	2,4886000000	-0,0081
Tue, 19 Aug 2014 14:14:39 +0000	2,4967000000	-0,0017
Sun, 17 Aug 2014 08:50:48 +0000	2,4984000000	-0,0009
Tue, 12 Aug 2014 15:51:51 +0000	2,4993000000	-0,0014
Mon, 11 Aug 2014 01:00:39 +0000	2,5007000000	+0,0018
Wed, 06 Aug 2014 00:47:01 +0000	2,4989000000	-0,0022
Sat, 02 Aug 2014 17:20:30 +0000	2,5011000000	-0,0051
Mon, 21 Jul 2014 21:06:26 +0000	2,5062000000	-0,0079
Fri, 11 Jul 2014 17:04:54 +0000	2,5141000000	-0,0004
Thu, 10 Jul 2014 20:28:20 +0000	2,5145000000	+0,0022
Wed, 09 Jul 2014 14:17:46 +0000	2,5123000000	-0,0003
Mon, 07 Jul 2014 07:20:36 +0000	2,5126000000	-0,0003
Sun, 06 Jul 2014 23:51:15 +0000	2,5129000000	0
Sun, 06 Jul 2014 05:22:43 +0000	2,5129000000	+0,0032
Thu, 03 Jul 2014 15:58:33 +0000	2,5097000000	-0,0015
Sun, 08 Jun 2014 16:06:40 +0000	2,5112000000	+0,0008
Fri, 06 Jun 2014 19:00:17 +0000	2,5104000000	+0,0004
Sun, 18 May 2014 16:38:15 +0000	2,5100000000	-0,004
Wed, 14 May 2014 08:58:25 +0000	2,5140000000	-0,0026
Mon, 12 May 2014 21:24:01 +0000	2,5166000000	-0,0003
Wed, 23 Apr 2014 06:05:21 +0000	2,5169000000	-0,0013
Thu, 17 Apr 2014 13:56:32 +0000	2,5182000000	+0,0052
Wed, 02 Apr 2014 23:59:38 +0000	2,5130000000	+0,0027
Mon, 17 Mar 2014 22:10:17 +0000	2,5103000000	-0,0034
Thu, 27 Feb 2014 17:18:57 +0000	2,5137000000	-0,0008
Tue, 25 Feb 2014 20:42:43 +0000	2,5145000000	+0,0125
Fri, 31 Jan 2014 19:44:38 +0000	2,5020000000	+10
Sun, 26 Jan 2014 08:11:21 +0000	2,5019000000	+0,0023
Wed, 15 Jan 2014 19:16:06 +0000	2,4996000000	-0,0063
Wed, 01 Jan 2014 09:12:37 +0000	2,5059000000	-0,0026
Fri, 27 Dec 2013 16:03:20 +0000	2,5085000000	-0,0032
Fri, 27 Dec 2013 12:40:03 +0000	2,5117000000	+0,0085
Mon, 02 Dec 2013 19:25:47 +0000	2,5032000000	-0,0055684
Mon, 21 Oct 2013 17:33:34 +0000	2,5087684000	+0,00549395
Sun, 06 Oct 2013 23:29:10 +0000	2,5032744500	+0,00203811
Thu, 03 Oct 2013 02:20:50 +0000	2,5012363400	0
Sat, 28 Sep 2013 15:37:45 +0000	2,5012363400	+0,00845542
Tue, 17 Sep 2013 15:04:59 +0000	2,4927809200	+0,00516488
Fri, 09 Aug 2013 15:55:33 +0000	2,4876160400	+0,0034953
Sun, 04 Aug 2013 21:37:09 +0000	2,4841207400	+0,0014709
Sat, 20 Jul 2013 01:33:44 +0000	2,4826498400	+0,01480041
Thu, 11 Jul 2013 03:29:30 +0000	2,4678494300	-0,01530872
Mon, 10 Jun 2013 05:38:21 +0000	2,4831581500	-0,00244228
Sun, 09 Jun 2013 01:43:56 +0000	2,4856004300	0
Sat, 08 Jun 2013 12:54:56 +0000	2,4856004300	+0,01568867
Fri, 24 May 2013 02:25:01 +0000	2,4699117600	-0,00485112
Sun, 19 May 2013 00:03:07 +0000	2,4747628800	-0,01503977
Mon, 13 May 2013 00:03:58 +0000	2,4898026500	+0,0024493
Wed, 08 May 2013 11:26:14 +0000	2,4873533500	+0,00532752
Wed, 01 May 2013 20:50:55 +0000	2,4820258300	-0,00218541
Fri, 12 Apr 2013 04:41:21 +0000	2,4842112400	-0,00130663
Thu, 11 Apr 2013 16:00:17 +0000	2,4855178700	+0,00147972
Thu, 11 Apr 2013 07:16:39 +0000	2,4840381500	+0,00201232
Fri, 22 Mar 2013 04:37:55 +0000	2,4820258300	-0,00741757
Sun, 17 Mar 2013 18:55:50 +0000	2,4894434000	+0,00043107
Wed, 13 Mar 2013 16:37:36 +0000	2,4890123300	-0,01523191
Sun, 24 Feb 2013 06:05:22 +0000	2,5042442400	+0,00203493
Thu, 21 Feb 2013 10:34:57 +0000	2,5022093100	-0,00833551
Wed, 20 Feb 2013 01:18:43 +0000	2,5105448200	0
Mon, 18 Feb 2013 12:28:24 +0000	2,5105448200	-0,00168739
Tue, 12 Feb 2013 23:52:43 +0000	2,5122322100	-0,00258568
Mon, 11 Feb 2013 14:58:23 +0000	2,5148178900	-0,00257846
Mon, 21 Jan 2013 15:18:03 +0000	2,5173963500	-0,00053222
Fri, 11 Jan 2013 22:19:07 +0000	2,5179285700	-0,00178848
Fri, 04 Jan 2013 00:57:10 +0000	2,5197170500	-0,00562981
Thu, 27 Dec 2012 14:09:28 +0000	2,5253468600	+0,01274449
Sat, 01 Dec 2012 07:38:14 +0000	2,5126023700	+0,00285693
Thu, 22 Nov 2012 11:54:51 +0000	2,5097454400	+0,00443566
Thu, 15 Nov 2012 08:43:30 +0000	2,5053097800	-0,00953078
Sat, 27 Oct 2012 17:14:40 +0000	2,5148405600	-0,0012419
Sun, 14 Oct 2012 14:05:06 +0000	2,5160824600	-0,00527531
Wed, 26 Sep 2012 22:47:16 +0000	2,5213577700	+0,00911841
Thu, 30 Aug 2012 12:30:24 +0000	2,5122393600	+0,00515677
Sun, 05 Aug 2012 04:29:58 +0000	2,5070825900	-0,02050706
Sat, 30 Jun 2012 19:57:28 +0000	2,5275896500	-0,00070649
Fri, 29 Jun 2012 14:27:03 +0000	2,5282961400	+0,00292807
Fri, 08 Jun 2012 12:05:50 +0000	2,5253680700	-0,00775626
Thu, 07 Jun 2012 15:57:07 +0000	2,5331243300	+0,00672911
Wed, 06 Jun 2012 10:09:47 +0000	2,5263952200	-0,0018593
Mon, 04 Jun 2012 15:28:17 +0000	2,5282545200	+0,0047429
Mon, 04 Jun 2012 04:27:51 +0000	2,5235116200	+0,00215385
Sun, 03 Jun 2012 04:48:34 +0000	2,5213577700	0
Sat, 02 Jun 2012 01:21:13 +0000	2,5213577700	-0,00167759
Fri, 01 Jun 2012 11:19:17 +0000	2,5230353600	-0,0005725
Thu, 31 May 2012 01:02:34 +0000	2,5236078600	-0,01537034
Tue, 22 May 2012 08:38:24 +0000	2,5389782000	-0,01546658
Sat, 28 Apr 2012 14:25:31 +0000	2,5544447800	+0,00816902
Sat, 21 Apr 2012 12:18:06 +0000	2,5462757600	-0,00770032
Sun, 01 Apr 2012 01:34:17 +0000	2,5539760800	+0,00640273
Thu, 29 Mar 2012 03:27:29 +0000	2,5475733500	-0,00198974
Wed, 28 Mar 2012 04:10:29 +0000	2,5495630900	+0,01090461
Thu, 15 Mar 2012 02:59:54 +0000	2,5386584800	-0,01105384
Tue, 07 Feb 2012 03:50:52 +0000	2,5497123200	+0,00639959
Mon, 23 Jan 2012 22:35:23 +0000	2,5433127300	+0,00386952
Thu, 19 Jan 2012 09:41:50 +0000	2,5394432100	-0,00815896
Thu, 22 Dec 2011 17:21:07 +0000	2,5476021700	-0,01057117
Fri, 09 Dec 2011 04:21:06 +0000	2,5581733400	-0,00558238
Thu, 01 Dec 2011 01:22:18 +0000	2,5637557200	+0,00513327
Tue, 29 Nov 2011 19:56:31 +0000	2,5586224500	-0,01627616
Tue, 08 Nov 2011 19:14:04 +0000	2,5748986100	-0,0018269
Mon, 07 Nov 2011 14:05:00 +0000	2,5767255100	+0,00485299
Sun, 16 Oct 2011 19:05:32 +0000	2,5718725200	+0,00500071
Thu, 13 Oct 2011 18:33:35 +0000	2,5668718100	+0,00786186
Sat, 24 Sep 2011 03:40:38 +0000	2,5590099500	-0,00879668
Thu, 22 Sep 2011 04:44:46 +0000	2,5678066300	-0,03328208
Sun, 28 Aug 2011 19:10:45 +0000	2,6010887100	+0,00219209
Sat, 27 Aug 2011 19:01:02 +0000	2,5988966200	-0,00232377
Fri, 26 Aug 2011 19:09:49 +0000	2,6012203900	0
Fri, 26 Aug 2011 13:56:42 +0000	2,6012203900	+0,00060657
Fri, 26 Aug 2011 03:55:01 +0000	2,6006138200	-0,00593204
Thu, 25 Aug 2011 17:54:28 +0000	2,6065458600	+0,01097778
Thu, 11 Aug 2011 17:50:05 +0000	2,5955680800	-0,00851546
Thu, 11 Aug 2011 06:15:52 +0000	2,6040835400	+0,01979779
Thu, 23 Jun 2011 07:27:40 +0000	2,5842857500	+0,00108057
Mon, 20 Jun 2011 08:35:56 +0000	2,5832051800	+0,00459751
Sun, 12 Jun 2011 22:35:29 +0000	2,5786076700	+0,00385022
Wed, 01 Jun 2011 06:43:49 +0000	2,5747574500	-0,00421677
Tue, 31 May 2011 10:51:24 +0000	2,5789742200	+0,01400395
Wed, 25 May 2011 01:23:32 +0000	2,5649702700	-0,00511683
Mon, 16 May 2011 05:36:13 +0000	2,5700871000	-0,00336145
Sat, 07 May 2011 07:38:08 +0000	2,5734485500	-0,00975663
Thu, 05 May 2011 09:06:16 +0000	2,5832051800	0

Please note that KWD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 07:13:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Jordanian dinar exchange chart

Note: The Kuwaiti dinar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the KWD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Jordanian dinar pair for a period of 2508 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.