The exchange rate as of today for KWD/KRW is KWD per KRW, which means that with 100 Kuwaiti dinars you can buy South Korean won.

Below you will find information about historical currency exchange rates for KWD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or KRW currencies.

KWD to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 20:13:16 +0000	3 547,3506000000	-126,0044
Wed, 01 Nov 2017 13:07:15 +0000	3 673,3550000000	-50,3515
Mon, 30 Oct 2017 11:48:40 +0000	3 723,7065000000	+3,9912
Sun, 29 Oct 2017 17:10:59 +0000	3 719,7153000000	-7,9485
Wed, 25 Oct 2017 05:43:54 +0000	3 727,6638000000	-13,0449
Mon, 23 Oct 2017 08:00:59 +0000	3 740,7087000000	+1,0334
Fri, 13 Oct 2017 04:51:58 +0000	3 739,6753000000	-42,9578
Fri, 06 Oct 2017 19:14:35 +0000	3 782,6331000000	-0,1313
Fri, 06 Oct 2017 00:31:27 +0000	3 782,7644000000	-1,2595
Wed, 04 Oct 2017 23:01:06 +0000	3 784,0239000000	-8,3833
Sun, 01 Oct 2017 03:42:24 +0000	3 792,4072000000	+37,3574
Mon, 25 Sep 2017 02:24:15 +0000	3 755,0498000000	+2,3389
Sat, 23 Sep 2017 07:22:36 +0000	3 752,7109000000	+8,2924
Wed, 20 Sep 2017 03:51:03 +0000	3 744,4185000000	-16,1464
Fri, 15 Sep 2017 19:12:39 +0000	3 760,5649000000	-2,1686
Sat, 09 Sep 2017 08:35:11 +0000	3 762,7335000000	+0,3513
Wed, 06 Sep 2017 08:10:24 +0000	3 762,3822000000	+12,4239
Tue, 05 Sep 2017 07:12:29 +0000	3 749,9583000000	+27,9161
Thu, 31 Aug 2017 15:00:17 +0000	3 722,0422000000	-7,9275
Wed, 30 Aug 2017 14:45:41 +0000	3 729,9697000000	+14,4885
Sat, 26 Aug 2017 20:22:32 +0000	3 715,4812000000	-24,6858
Thu, 24 Aug 2017 19:24:22 +0000	3 740,1670000000	-38,6212
Mon, 14 Aug 2017 05:41:09 +0000	3 778,7882000000	-6,8115
Sat, 12 Aug 2017 18:19:24 +0000	3 785,5997000000	0
Sat, 12 Aug 2017 01:03:52 +0000	3 785,5997000000	-6,4798
Thu, 10 Aug 2017 19:53:52 +0000	3 792,0795000000	+4,1757
Thu, 10 Aug 2017 04:14:24 +0000	3 787,9038000000	+50,4787
Sun, 06 Aug 2017 18:48:07 +0000	3 737,4251000000	0
Sat, 05 Aug 2017 00:27:29 +0000	3 737,4251000000	+20,016
Tue, 01 Aug 2017 20:02:15 +0000	3 717,4091000000	+8,2776
Mon, 31 Jul 2017 03:33:40 +0000	3 709,1315000000	-6,1605
Sun, 30 Jul 2017 20:36:33 +0000	3 715,2920000000	0
Sat, 29 Jul 2017 13:28:51 +0000	3 715,2920000000	+20,172
Tue, 25 Jul 2017 14:43:43 +0000	3 695,1200000000	+4,9919
Mon, 24 Jul 2017 05:32:34 +0000	3 690,1281000000	-10,2299
Sat, 22 Jul 2017 00:01:32 +0000	3 700,3580000000	-8,2196
Fri, 21 Jul 2017 02:02:09 +0000	3 708,5776000000	-1,8892
Thu, 20 Jul 2017 14:17:46 +0000	3 710,4668000000	+1,571
Wed, 19 Jul 2017 10:52:01 +0000	3 708,8958000000	-15,2087
Mon, 17 Jul 2017 06:12:52 +0000	3 724,1045000000	-3,8809
Sun, 16 Jul 2017 11:39:57 +0000	3 727,9854000000	-83,6039
Fri, 07 Jul 2017 00:51:34 +0000	3 811,5893000000	+19,1326
Wed, 05 Jul 2017 00:38:02 +0000	3 792,4567000000	+4,6927
Mon, 03 Jul 2017 08:04:11 +0000	3 787,7640000000	+14,5299
Sun, 02 Jul 2017 10:57:32 +0000	3 773,2341000000	0
Sun, 02 Jul 2017 06:34:48 +0000	3 773,2341000000	+41,8848
Sat, 17 Jun 2017 06:08:27 +0000	3 731,3493000000	-3,4953
Fri, 16 Jun 2017 18:37:46 +0000	3 734,8446000000	+14,0947
Fri, 16 Jun 2017 00:18:17 +0000	3 720,7499000000	-5,1581
Thu, 15 Jun 2017 20:18:18 +0000	3 725,9080000000	+22,0542
Thu, 15 Jun 2017 02:43:15 +0000	3 703,8538000000	-24,2921
Mon, 12 Jun 2017 18:08:59 +0000	3 728,1459000000	+21,706
Sat, 10 Jun 2017 23:01:55 +0000	3 706,4399000000	+14,2873
Fri, 02 Jun 2017 01:32:58 +0000	3 692,1526000000	-11,0847
Tue, 30 May 2017 03:32:01 +0000	3 703,2373000000	+15,9218
Sun, 28 May 2017 09:13:42 +0000	3 687,3155000000	0
Sat, 27 May 2017 21:45:26 +0000	3 687,3155000000	-27,7733
Wed, 24 May 2017 00:25:42 +0000	3 715,0888000000	+38,6781
Sat, 20 May 2017 12:32:14 +0000	3 676,4107000000	0
Sat, 20 May 2017 03:48:25 +0000	3 676,4107000000	-39,9649
Thu, 18 May 2017 22:13:43 +0000	3 716,3756000000	+49,3845
Tue, 16 May 2017 22:49:16 +0000	3 666,9911000000	-20,0522
Sun, 14 May 2017 07:33:23 +0000	3 687,0433000000	-9,5885
Fri, 12 May 2017 08:34:55 +0000	3 696,6318000000	+7,8454
Thu, 11 May 2017 22:30:38 +0000	3 688,7864000000	-3,4222
Thu, 11 May 2017 19:25:16 +0000	3 692,2086000000	-31,1834
Thu, 11 May 2017 01:54:07 +0000	3 723,3920000000	-7,4099
Tue, 09 May 2017 04:22:40 +0000	3 730,8019000000	+4,4718
Mon, 08 May 2017 21:51:56 +0000	3 726,3301000000	-4,1055
Mon, 01 May 2017 14:45:19 +0000	3 730,4356000000	+5,0585
Mon, 24 Apr 2017 18:07:14 +0000	3 725,3771000000	+10,0702
Mon, 24 Apr 2017 14:50:36 +0000	3 715,3069000000	-8,9504
Sun, 23 Apr 2017 13:42:14 +0000	3 724,2573000000	0
Sat, 22 Apr 2017 21:44:08 +0000	3 724,2573000000	-18,2227
Wed, 19 Apr 2017 10:51:12 +0000	3 742,4800000000	-2,7059
Tue, 18 Apr 2017 06:47:17 +0000	3 745,1859000000	+35,2739
Thu, 13 Apr 2017 12:27:56 +0000	3 709,9120000000	-35,746
Mon, 10 Apr 2017 22:16:05 +0000	3 745,6580000000	+21,8837
Fri, 07 Apr 2017 03:42:02 +0000	3 723,7743000000	+5,3482
Thu, 06 Apr 2017 04:25:51 +0000	3 718,4261000000	+22,2365
Wed, 05 Apr 2017 12:41:12 +0000	3 696,1896000000	+10,0684
Tue, 04 Apr 2017 16:29:41 +0000	3 686,1212000000	+21,5792
Sun, 02 Apr 2017 22:44:23 +0000	3 664,5420000000	0
Sun, 02 Apr 2017 09:47:16 +0000	3 664,5420000000	0
Sat, 01 Apr 2017 13:50:35 +0000	3 664,5420000000	-4,5264
Fri, 31 Mar 2017 10:52:27 +0000	3 669,0684000000	+17,0822
Mon, 27 Mar 2017 23:00:59 +0000	3 651,9862000000	+7,2148
Mon, 27 Mar 2017 09:56:29 +0000	3 644,7714000000	-29,4303
Fri, 24 Mar 2017 14:36:43 +0000	3 674,2017000000	-1,1907
Thu, 23 Mar 2017 14:26:29 +0000	3 675,3924000000	+2,6733
Thu, 23 Mar 2017 04:02:34 +0000	3 672,7191000000	-34,2937
Sun, 19 Mar 2017 21:40:37 +0000	3 707,0128000000	+0,3281
Sun, 19 Mar 2017 04:09:05 +0000	3 706,6847000000	0
Sat, 18 Mar 2017 23:31:38 +0000	3 706,6847000000	+6,1215
Thu, 16 Mar 2017 00:36:11 +0000	3 700,5632000000	-55,7782
Tue, 14 Mar 2017 11:31:11 +0000	3 756,3414000000	-25,8501
Fri, 10 Mar 2017 10:35:50 +0000	3 782,1915000000	+14,8227
Tue, 07 Mar 2017 17:04:32 +0000	3 767,3688000000	+4,5839
Tue, 07 Mar 2017 09:27:42 +0000	3 762,7849000000	-8,7673
Sat, 04 Mar 2017 18:53:25 +0000	3 771,5522000000	+38,9358
Thu, 02 Mar 2017 01:24:13 +0000	3 732,6164000000	-17,3419
Wed, 01 Mar 2017 07:17:00 +0000	3 749,9583000000	+58,422
Tue, 28 Feb 2017 11:05:09 +0000	3 691,5363000000	-55,508
Tue, 21 Feb 2017 15:33:27 +0000	3 747,0443000000	+15,1947
Thu, 16 Feb 2017 15:59:15 +0000	3 731,8496000000	+0,6032
Tue, 14 Feb 2017 23:37:23 +0000	3 731,2464000000	-39,9689
Thu, 09 Feb 2017 18:49:21 +0000	3 771,2153000000	+27,9156
Fri, 03 Feb 2017 20:41:07 +0000	3 743,2997000000	-32,0403
Thu, 02 Feb 2017 00:59:31 +0000	3 775,3400000000	-88,1368
Sun, 29 Jan 2017 18:33:33 +0000	3 863,4768000000	0
Sun, 29 Jan 2017 02:24:36 +0000	3 863,4768000000	0
Sat, 28 Jan 2017 06:05:30 +0000	3 863,4768000000	0
Sat, 28 Jan 2017 02:15:45 +0000	3 863,4768000000	+16,1378
Fri, 27 Jan 2017 11:02:52 +0000	3 847,3390000000	-3,7668
Fri, 27 Jan 2017 05:23:27 +0000	3 851,1058000000	+39,9439
Tue, 24 Jan 2017 00:51:27 +0000	3 811,1619000000	-12,5857
Mon, 23 Jan 2017 10:55:37 +0000	3 823,7476000000	-23,9838
Sat, 21 Jan 2017 22:11:43 +0000	3 847,7314000000	+1,6169
Thu, 19 Jan 2017 03:16:11 +0000	3 846,1145000000	-77,8071
Tue, 10 Jan 2017 14:08:47 +0000	3 923,9216000000	-9,0549
Mon, 09 Jan 2017 16:24:31 +0000	3 932,9765000000	+1,9034
Sun, 08 Jan 2017 06:51:24 +0000	3 931,0731000000	0
Sat, 07 Jan 2017 16:12:49 +0000	3 931,0731000000	+25,4578
Fri, 06 Jan 2017 06:45:15 +0000	3 905,6153000000	-40,9194
Tue, 03 Jan 2017 16:02:33 +0000	3 946,5347000000	+14,9224
Tue, 03 Jan 2017 09:20:57 +0000	3 931,6123000000	-12,288
Mon, 02 Jan 2017 13:20:39 +0000	3 943,9003000000	-3,5457
Sun, 01 Jan 2017 18:15:18 +0000	3 947,4460000000	+5,4538
Thu, 29 Dec 2016 23:43:04 +0000	3 941,9922000000	-2,8212
Tue, 27 Dec 2016 11:48:33 +0000	3 944,8134000000	+24,0007
Mon, 26 Dec 2016 01:57:32 +0000	3 920,8127000000	0
Sun, 25 Dec 2016 01:41:35 +0000	3 920,8127000000	-16,2616
Fri, 23 Dec 2016 13:43:44 +0000	3 937,0743000000	+2,0601
Thu, 22 Dec 2016 13:00:13 +0000	3 935,0142000000	+48,3714
Mon, 19 Dec 2016 18:56:04 +0000	3 886,6428000000	+8,0299
Mon, 19 Dec 2016 03:30:43 +0000	3 878,6129000000	-0,1674
Sun, 18 Dec 2016 14:09:57 +0000	3 878,7803000000	0
Sun, 18 Dec 2016 05:55:24 +0000	3 878,7803000000	+55,6424
Wed, 14 Dec 2016 16:21:19 +0000	3 823,1379000000	+9,7582
Mon, 12 Dec 2016 20:04:02 +0000	3 813,3797000000	-33,934
Sat, 10 Dec 2016 13:55:43 +0000	3 847,3137000000	+18,7907
Mon, 05 Dec 2016 23:07:04 +0000	3 828,5230000000	-15,978
Mon, 05 Dec 2016 10:42:25 +0000	3 844,5010000000	+17,7653
Sun, 04 Dec 2016 11:55:42 +0000	3 826,7357000000	-0,1967
Fri, 02 Dec 2016 20:48:17 +0000	3 826,9324000000	-7,2324
Thu, 01 Dec 2016 14:29:16 +0000	3 834,1648000000	+3,4108
Mon, 28 Nov 2016 06:15:07 +0000	3 830,7540000000	-17,2369
Sun, 27 Nov 2016 05:34:08 +0000	3 847,9909000000	0
Sat, 26 Nov 2016 15:53:24 +0000	3 847,9909000000	-9,8922
Fri, 25 Nov 2016 08:05:23 +0000	3 857,8831000000	-13,4067
Thu, 24 Nov 2016 07:05:07 +0000	3 871,2898000000	-5,1423
Sun, 20 Nov 2016 03:28:26 +0000	3 876,4321000000	+36,0943
Tue, 15 Nov 2016 21:13:21 +0000	3 840,3378000000	+0,0055
Sun, 13 Nov 2016 04:25:08 +0000	3 840,3323000000	+45,4636
Wed, 09 Nov 2016 07:11:52 +0000	3 794,8687000000	+14,6591
Fri, 04 Nov 2016 09:02:04 +0000	3 780,2096000000	-1,8376
Sun, 30 Oct 2016 21:03:44 +0000	3 782,0472000000	0
Sat, 29 Oct 2016 00:43:42 +0000	3 782,0472000000	+53,6792
Tue, 25 Oct 2016 18:13:29 +0000	3 728,3680000000	-24,8888
Sun, 23 Oct 2016 15:46:08 +0000	3 753,2568000000	0
Sat, 22 Oct 2016 21:33:24 +0000	3 753,2568000000	+4,1278
Fri, 21 Oct 2016 20:00:13 +0000	3 749,1290000000	+73,6492
Mon, 10 Oct 2016 08:48:53 +0000	3 675,4798000000	-15,0204
Sun, 09 Oct 2016 20:34:02 +0000	3 690,5002000000	-5,3047
Thu, 06 Oct 2016 22:08:38 +0000	3 695,8049000000	-3,6277
Thu, 06 Oct 2016 11:42:56 +0000	3 699,4326000000	+49,9546
Mon, 03 Oct 2016 11:07:32 +0000	3 649,4780000000	+5,1113
Fri, 30 Sep 2016 05:55:07 +0000	3 644,3667000000	-46,6391
Tue, 27 Sep 2016 00:44:48 +0000	3 691,0058000000	+29,9553
Sun, 25 Sep 2016 12:21:27 +0000	3 661,0505000000	-47,6085
Mon, 19 Sep 2016 09:59:29 +0000	3 708,6590000000	-29,3057
Sun, 18 Sep 2016 19:14:35 +0000	3 737,9647000000	+10,7867
Fri, 16 Sep 2016 04:23:00 +0000	3 727,1780000000	-1,0247
Wed, 14 Sep 2016 02:35:19 +0000	3 728,2027000000	+61,8721
Sun, 11 Sep 2016 10:28:39 +0000	3 666,3306000000	0
Sat, 10 Sep 2016 03:14:44 +0000	3 666,3306000000	+3,094
Mon, 05 Sep 2016 09:06:54 +0000	3 663,2366000000	-37,2262
Fri, 02 Sep 2016 03:40:47 +0000	3 700,4628000000	-9,1997
Thu, 01 Sep 2016 14:10:22 +0000	3 709,6625000000	-17,0071
Sun, 28 Aug 2016 09:39:39 +0000	3 726,6696000000	+9,3873
Fri, 19 Aug 2016 10:15:24 +0000	3 717,2823000000	+41,498
Thu, 18 Aug 2016 21:09:56 +0000	3 675,7843000000	+4,6046
Wed, 17 Aug 2016 06:12:13 +0000	3 671,1797000000	+15,5717
Sun, 14 Aug 2016 21:19:04 +0000	3 655,6080000000	0
Sun, 14 Aug 2016 03:21:50 +0000	3 655,6080000000	-41,935
Sat, 06 Aug 2016 10:31:02 +0000	3 697,5430000000	+25,8222
Mon, 01 Aug 2016 04:53:19 +0000	3 671,7208000000	-5,29
Sun, 31 Jul 2016 12:45:20 +0000	3 677,0108000000	-99,8294
Wed, 20 Jul 2016 10:19:24 +0000	3 776,8402000000	+18,8625
Mon, 18 Jul 2016 19:53:11 +0000	3 757,9777000000	-6,1457
Mon, 18 Jul 2016 01:06:45 +0000	3 764,1234000000	+12,2242
Fri, 15 Jul 2016 09:11:12 +0000	3 751,8992000000	-48,1399
Tue, 12 Jul 2016 14:20:09 +0000	3 800,0391000000	-20,098
Wed, 29 Jun 2016 23:50:05 +0000	3 820,1371000000	-61,2609
Tue, 28 Jun 2016 03:51:43 +0000	3 881,3980000000	+42,81
Tue, 21 Jun 2016 16:11:03 +0000	3 838,5880000000	-41,5131
Sat, 18 Jun 2016 22:57:47 +0000	3 880,1011000000	+1,843
Fri, 17 Jun 2016 01:02:44 +0000	3 878,2581000000	+0,6904
Wed, 15 Jun 2016 22:31:34 +0000	3 877,5677000000	-26,8905
Tue, 14 Jun 2016 20:20:17 +0000	3 904,4582000000	+13,9997
Sat, 11 Jun 2016 20:46:06 +0000	3 890,4585000000	+32,1234
Thu, 09 Jun 2016 13:13:18 +0000	3 858,3351000000	+2,3331
Mon, 06 Jun 2016 20:47:40 +0000	3 856,0020000000	-31,7315
Fri, 03 Jun 2016 12:43:05 +0000	3 887,7335000000	-50,4459
Fri, 03 Jun 2016 01:33:32 +0000	3 938,1794000000	+11,1358
Sat, 28 May 2016 14:43:27 +0000	3 927,0436000000	+23,8374
Thu, 26 May 2016 22:51:49 +0000	3 903,2062000000	-36,7658
Fri, 20 May 2016 23:46:13 +0000	3 939,9720000000	+5,043
Thu, 19 May 2016 19:15:48 +0000	3 934,9290000000	+30,4375
Tue, 17 May 2016 19:26:14 +0000	3 904,4915000000	+14,1239
Tue, 17 May 2016 07:53:05 +0000	3 890,3676000000	-13,4271
Sun, 15 May 2016 13:45:11 +0000	3 903,7947000000	+23,9045
Wed, 11 May 2016 08:12:34 +0000	3 879,8902000000	-28,488
Mon, 09 May 2016 18:44:35 +0000	3 908,3782000000	+1,0002
Fri, 06 May 2016 13:00:32 +0000	3 907,3780000000	+25,2009
Thu, 05 May 2016 00:46:43 +0000	3 882,1771000000	+95,5363
Mon, 02 May 2016 01:08:41 +0000	3 786,6408000000	+26,0281
Fri, 29 Apr 2016 01:25:43 +0000	3 760,6127000000	-33,9597
Wed, 13 Apr 2016 21:17:44 +0000	3 794,5724000000	-22,7617
Sun, 10 Apr 2016 23:48:37 +0000	3 817,3341000000	-2,6521
Sun, 10 Apr 2016 18:39:12 +0000	3 819,9862000000	0
Sat, 09 Apr 2016 14:18:21 +0000	3 819,9862000000	-52,4799
Thu, 24 Mar 2016 01:25:38 +0000	3 872,4661000000	+16,0515
Fri, 18 Mar 2016 13:21:20 +0000	3 856,4146000000	-12,1254
Fri, 18 Mar 2016 08:57:26 +0000	3 868,5400000000	-85,8858
Mon, 14 Mar 2016 00:25:01 +0000	3 954,4258000000	+6,6762
Sun, 13 Mar 2016 14:46:01 +0000	3 947,7496000000	0
Fri, 11 Mar 2016 22:57:30 +0000	3 947,7496000000	-77,3596
Tue, 08 Mar 2016 16:04:58 +0000	4 025,1092000000	+36,2748
Fri, 04 Mar 2016 19:06:46 +0000	3 988,8344000000	-95,4551
Wed, 02 Mar 2016 08:18:49 +0000	4 084,2895000000	-34,8336
Thu, 25 Feb 2016 16:37:22 +0000	4 119,1231000000	+30,0515
Mon, 22 Feb 2016 21:06:51 +0000	4 089,0716000000	-15,1973
Mon, 22 Feb 2016 09:51:10 +0000	4 104,2689000000	+5,8122
Thu, 18 Feb 2016 04:31:11 +0000	4 098,4567000000	+23,1779
Tue, 16 Feb 2016 23:00:36 +0000	4 075,2788000000	+12,1965
Mon, 15 Feb 2016 20:13:19 +0000	4 063,0823000000	+13,6218
Sat, 13 Feb 2016 12:27:36 +0000	4 049,4605000000	+61,6768
Fri, 05 Feb 2016 04:54:34 +0000	3 987,7837000000	+4,0086
Thu, 04 Feb 2016 04:02:53 +0000	3 983,7751000000	+6,0374
Mon, 01 Feb 2016 19:28:44 +0000	3 977,7377000000	+2,5429
Fri, 29 Jan 2016 16:02:14 +0000	3 975,1948000000	+23,1701
Mon, 25 Jan 2016 21:01:36 +0000	3 952,0247000000	-1,0147
Thu, 21 Jan 2016 20:57:11 +0000	3 953,0394000000	-4,0183
Tue, 19 Jan 2016 07:54:27 +0000	3 957,0577000000	-39,0576
Sun, 17 Jan 2016 21:04:12 +0000	3 996,1153000000	0
Sun, 17 Jan 2016 16:16:11 +0000	3 996,1153000000	+5,0878
Thu, 14 Jan 2016 02:11:52 +0000	3 991,0275000000	+20,6023
Tue, 12 Jan 2016 14:18:35 +0000	3 970,4252000000	-5,8794
Sat, 09 Jan 2016 17:23:54 +0000	3 976,3046000000	+28,542
Wed, 06 Jan 2016 22:35:11 +0000	3 947,7626000000	+29,372
Tue, 05 Jan 2016 23:37:47 +0000	3 918,3906000000	+7,1464
Tue, 05 Jan 2016 06:34:18 +0000	3 911,2442000000	-15,9591
Mon, 04 Jan 2016 17:16:01 +0000	3 927,2033000000	+21,7521
Mon, 04 Jan 2016 05:09:23 +0000	3 905,4512000000	+30,5373
Sun, 03 Jan 2016 06:21:59 +0000	3 874,9139000000	+1,5108
Thu, 31 Dec 2015 09:59:45 +0000	3 873,4031000000	+30,2846
Mon, 28 Dec 2015 09:18:28 +0000	3 843,1185000000	-22,1832
Wed, 23 Dec 2015 20:06:09 +0000	3 865,3017000000	-25,6677
Sat, 19 Dec 2015 02:02:29 +0000	3 890,9694000000	+1,554
Fri, 18 Dec 2015 06:56:02 +0000	3 889,4154000000	-21,8314
Mon, 14 Dec 2015 20:42:18 +0000	3 911,2468000000	+17,1037
Thu, 10 Dec 2015 10:01:36 +0000	3 894,1431000000	-6,6805
Wed, 09 Dec 2015 10:30:07 +0000	3 900,8236000000	+76,1552
Sat, 05 Dec 2015 00:07:24 +0000	3 824,6684000000	-3,3947
Thu, 03 Dec 2015 05:03:55 +0000	3 828,0631000000	+27,4439
Mon, 30 Nov 2015 09:58:57 +0000	3 800,6192000000	+3,8673
Fri, 27 Nov 2015 19:45:40 +0000	3 796,7519000000	+7,9769
Fri, 27 Nov 2015 07:51:17 +0000	3 788,7750000000	+18,1195
Thu, 26 Nov 2015 08:14:42 +0000	3 770,6555000000	-26,0701
Tue, 24 Nov 2015 03:28:32 +0000	3 796,7256000000	-13,6237
Mon, 23 Nov 2015 22:15:31 +0000	3 810,3493000000	-50,7626
Mon, 16 Nov 2015 05:49:23 +0000	3 861,1119000000	+64,0095
Mon, 09 Nov 2015 00:29:24 +0000	3 797,1024000000	-0,0285
Sat, 07 Nov 2015 13:58:56 +0000	3 797,1309000000	+32,3544
Sun, 01 Nov 2015 07:39:06 +0000	3 764,7765000000	+17,8762
Tue, 27 Oct 2015 10:35:40 +0000	3 746,9003000000	+7,1653
Mon, 26 Oct 2015 12:13:57 +0000	3 739,7350000000	-19,6084
Sat, 24 Oct 2015 12:05:28 +0000	3 759,3434000000	+3,4642
Mon, 19 Oct 2015 19:31:03 +0000	3 755,8792000000	+7,4567
Sat, 17 Oct 2015 14:58:58 +0000	3 748,4225000000	0
Sat, 17 Oct 2015 11:13:48 +0000	3 748,4225000000	-51,5901
Mon, 12 Oct 2015 03:10:43 +0000	3 800,0126000000	-1,308
Sun, 11 Oct 2015 11:44:59 +0000	3 801,3206000000	-30,5797
Wed, 07 Oct 2015 20:22:24 +0000	3 831,9003000000	-9,1215
Mon, 05 Oct 2015 21:09:34 +0000	3 841,0218000000	-108,4948
Mon, 28 Sep 2015 01:00:30 +0000	3 949,5166000000	+0,3311
Fri, 25 Sep 2015 20:50:11 +0000	3 949,1855000000	+58,0341
Mon, 21 Sep 2015 01:21:33 +0000	3 891,1514000000	+0,3062
Fri, 18 Sep 2015 20:40:03 +0000	3 890,8452000000	+26,4074
Thu, 17 Sep 2015 21:31:04 +0000	3 864,4378000000	-39,6659
Tue, 15 Sep 2015 23:05:36 +0000	3 904,1037000000	-8,7513
Sun, 13 Sep 2015 19:20:14 +0000	3 912,8550000000	-0,6453
Sun, 13 Sep 2015 15:35:56 +0000	3 913,5003000000	0
Fri, 11 Sep 2015 23:16:39 +0000	3 913,5003000000	-36,5084
Tue, 08 Sep 2015 20:02:45 +0000	3 950,0087000000	-24,5973
Tue, 08 Sep 2015 06:07:38 +0000	3 974,6060000000	-1,4078
Sat, 05 Sep 2015 16:12:35 +0000	3 976,0138000000	0
Sat, 05 Sep 2015 00:53:34 +0000	3 976,0138000000	+33,7827
Thu, 03 Sep 2015 18:17:20 +0000	3 942,2311000000	+37,1892
Sat, 29 Aug 2015 22:23:07 +0000	3 905,0419000000	-60,5463
Sun, 23 Aug 2015 16:09:43 +0000	3 965,5882000000	+55,2091
Mon, 17 Aug 2015 06:36:19 +0000	3 910,3791000000	+11,0772
Sat, 15 Aug 2015 06:30:33 +0000	3 899,3019000000	-3,42
Tue, 11 Aug 2015 10:17:03 +0000	3 902,7219000000	+38,7294
Mon, 03 Aug 2015 23:31:12 +0000	3 863,9925000000	+7,9267
Sun, 02 Aug 2015 22:37:06 +0000	3 856,0658000000	0
Sat, 01 Aug 2015 09:53:57 +0000	3 856,0658000000	+32,6656
Wed, 29 Jul 2015 01:53:37 +0000	3 823,4002000000	-10,6226
Thu, 23 Jul 2015 19:58:32 +0000	3 834,0228000000	+47,3531
Fri, 17 Jul 2015 06:24:48 +0000	3 786,6697000000	-3,2151
Thu, 16 Jul 2015 11:22:17 +0000	3 789,8848000000	+14,2234
Tue, 14 Jul 2015 19:09:24 +0000	3 775,6614000000	+31,1656
Sat, 11 Jul 2015 13:11:07 +0000	3 744,4958000000	+9,3469
Fri, 10 Jul 2015 04:25:44 +0000	3 735,1489000000	+12,9052
Mon, 06 Jul 2015 07:13:30 +0000	3 722,2437000000	+9,2188
Fri, 03 Jul 2015 14:20:21 +0000	3 713,0249000000	+35,0439
Thu, 25 Jun 2015 19:40:15 +0000	3 677,9810000000	+18,406
Tue, 23 Jun 2015 18:09:15 +0000	3 659,5750000000	+12,7137
Mon, 22 Jun 2015 18:37:53 +0000	3 646,8613000000	-8,421
Sat, 20 Jun 2015 17:15:55 +0000	3 655,2823000000	-3,1488
Fri, 19 Jun 2015 16:46:56 +0000	3 658,4311000000	-9,7462
Thu, 18 Jun 2015 21:25:43 +0000	3 668,1773000000	-19,3763
Sat, 13 Jun 2015 22:19:10 +0000	3 687,5536000000	-3,3289
Fri, 12 Jun 2015 12:44:14 +0000	3 690,8825000000	-33,1656
Sat, 06 Jun 2015 00:03:09 +0000	3 724,0481000000	+3,5752
Fri, 05 Jun 2015 20:02:50 +0000	3 720,4729000000	+45,3031
Sun, 31 May 2015 15:38:07 +0000	3 675,1698000000	+21,9817
Tue, 26 May 2015 20:28:07 +0000	3 653,1881000000	+41,9177
Fri, 22 May 2015 04:04:02 +0000	3 611,2704000000	-11,2666
Tue, 19 May 2015 14:25:52 +0000	3 622,5370000000	+20,2284
Sat, 16 May 2015 23:54:58 +0000	3 602,3086000000	-1,3563
Fri, 15 May 2015 19:39:24 +0000	3 603,6649000000	+35,374
Sat, 25 Apr 2015 21:12:25 +0000	3 568,2909000000	0
Sat, 25 Apr 2015 16:24:21 +0000	3 568,2909000000	-23,4032
Fri, 17 Apr 2015 06:23:40 +0000	3 591,6941000000	-29,6018
Sun, 12 Apr 2015 07:13:09 +0000	3 621,2959000000	+25,6004
Mon, 06 Apr 2015 12:00:45 +0000	3 595,6955000000	-104,1432
Mon, 23 Mar 2015 13:30:44 +0000	3 699,8387000000	-19,843
Sat, 14 Feb 2015 16:52:10 +0000	3 719,6817000000	+61,7412
Tue, 27 Jan 2015 19:23:08 +0000	3 657,9405000000	-6,0765
Mon, 26 Jan 2015 17:15:55 +0000	3 664,0170000000	-5,6038
Mon, 19 Jan 2015 22:25:58 +0000	3 669,6208000000	-11,0233
Wed, 14 Jan 2015 18:50:19 +0000	3 680,6441000000	-87,4503
Fri, 02 Jan 2015 11:17:28 +0000	3 768,0944000000	-6,3346
Sun, 28 Dec 2014 14:45:54 +0000	3 774,4290000000	+23,0614
Wed, 17 Dec 2014 07:26:58 +0000	3 751,3676000000	-29,0927
Fri, 12 Dec 2014 05:56:46 +0000	3 780,4603000000	-18,4609
Tue, 09 Dec 2014 12:43:31 +0000	3 798,9212000000	-7,2566
Mon, 01 Dec 2014 21:30:22 +0000	3 806,1778000000	-8,3217
Fri, 28 Nov 2014 20:46:16 +0000	3 814,4995000000	+30,3675
Mon, 17 Nov 2014 21:05:10 +0000	3 784,1320000000	+9,2493
Fri, 14 Nov 2014 05:32:48 +0000	3 774,8827000000	+49,141
Fri, 07 Nov 2014 21:31:16 +0000	3 725,7417000000	+67,5461
Fri, 24 Oct 2014 03:01:59 +0000	3 658,1956000000	-22,9565
Sat, 18 Oct 2014 19:34:57 +0000	3 681,1521000000	-21,614
Sun, 12 Oct 2014 16:42:30 +0000	3 702,7661000000	-18,4722
Fri, 10 Oct 2014 10:21:58 +0000	3 721,2383000000	+24,247
Sun, 05 Oct 2014 06:28:55 +0000	3 696,9913000000	0
Sat, 04 Oct 2014 17:05:38 +0000	3 696,9913000000	+68,7714
Fri, 26 Sep 2014 14:14:47 +0000	3 628,2199000000	+15,3291
Wed, 24 Sep 2014 00:29:37 +0000	3 612,8908000000	-8,6665
Mon, 15 Sep 2014 19:36:33 +0000	3 621,5573000000	-3,6892
Mon, 15 Sep 2014 08:01:00 +0000	3 625,2465000000	+8,7514
Sun, 14 Sep 2014 04:08:28 +0000	3 616,4951000000	0
Sat, 13 Sep 2014 09:12:42 +0000	3 616,4951000000	+45,7217
Thu, 28 Aug 2014 20:20:51 +0000	3 570,7734000000	-13,0873
Sat, 23 Aug 2014 21:26:07 +0000	3 583,8607000000	-12,0151
Tue, 19 Aug 2014 14:14:52 +0000	3 595,8758000000	+0,987
Tue, 19 Aug 2014 10:02:01 +0000	3 594,8888000000	-4,6523
Sun, 17 Aug 2014 08:51:14 +0000	3 599,5411000000	-11,9649
Thu, 14 Aug 2014 03:12:34 +0000	3 611,5060000000	-20,9121
Tue, 12 Aug 2014 15:51:44 +0000	3 632,4181000000	-16,8037
Wed, 06 Aug 2014 00:46:54 +0000	3 649,2218000000	+11,9865
Tue, 05 Aug 2014 06:42:56 +0000	3 637,2353000000	-4,5877
Mon, 21 Jul 2014 01:44:10 +0000	3 641,8230000000	+27,9237
Fri, 11 Jul 2014 17:02:03 +0000	3 613,8993000000	+34,9454
Sun, 06 Jul 2014 23:34:52 +0000	3 578,9539000000	+0,5093
Sun, 06 Jul 2014 06:07:56 +0000	3 578,4446000000	+2,6467
Thu, 03 Jul 2014 15:21:56 +0000	3 575,7979000000	-26,7499
Wed, 11 Jun 2014 07:01:43 +0000	3 602,5478000000	-14,5527
Sun, 08 Jun 2014 10:40:12 +0000	3 617,1005000000	+0,0005
Fri, 06 Jun 2014 19:18:16 +0000	3 617,1000000000	-47,3384
Tue, 29 Apr 2014 07:22:35 +0000	3 664,4384000000	-75,2097
Wed, 09 Apr 2014 00:55:53 +0000	3 739,6481000000	+3,9381
Tue, 08 Apr 2014 12:57:25 +0000	3 735,7100000000	-17,62
Thu, 03 Apr 2014 15:39:07 +0000	3 753,3300000000	-35,9679
Fri, 28 Feb 2014 20:08:12 +0000	3 789,2979000000	-1,5421
Fri, 28 Feb 2014 09:58:57 +0000	3 790,8400000000	+27,8587
Tue, 21 Jan 2014 20:52:26 +0000	3 762,9813000000	+5,0623
Sun, 19 Jan 2014 11:15:02 +0000	3 757,9190000000	0
Sat, 18 Jan 2014 12:30:47 +0000	3 757,9190000000	0
Sat, 18 Jan 2014 02:33:03 +0000	3 757,9190000000	+21,5442
Sun, 05 Jan 2014 01:28:38 +0000	3 736,3748000000	+13,3521
Fri, 27 Dec 2013 06:15:00 +0000	3 723,0227000000	+1,342
Sat, 14 Dec 2013 07:55:36 +0000	3 721,6807000000	-4,8679
Tue, 10 Dec 2013 02:02:12 +0000	3 726,5486000000	-11,7314
Sun, 08 Dec 2013 19:42:28 +0000	3 738,2800000000	-24,83347
Thu, 31 Oct 2013 10:56:12 +0000	3 763,1134700000	-8,66761
Sat, 26 Oct 2013 17:16:50 +0000	3 771,7810800000	+12,67481
Thu, 17 Oct 2013 16:22:55 +0000	3 759,1062700000	-25,53789
Tue, 08 Oct 2013 03:36:40 +0000	3 784,6441600000	-16,56467
Wed, 02 Oct 2013 20:26:24 +0000	3 801,2088300000	-26,96687
Sat, 21 Sep 2013 08:23:07 +0000	3 828,1757000000	-59,58457
Sat, 31 Aug 2013 18:20:02 +0000	3 887,7602700000	-41,61738
Mon, 05 Aug 2013 08:14:44 +0000	3 929,3776500000	-0,08648
Wed, 24 Jul 2013 00:50:41 +0000	3 929,4641300000	-44,88434
Tue, 02 Jul 2013 05:38:13 +0000	3 974,3484700000	-59,68375
Thu, 27 Jun 2013 18:49:21 +0000	4 034,0322200000	+59,28222
Fri, 14 Jun 2013 16:41:28 +0000	3 974,7500000000	+50,47849
Sat, 08 Jun 2013 12:55:23 +0000	3 924,2715100000	-13,17206
Sun, 26 May 2013 11:19:38 +0000	3 937,4435700000	+43,89741
Mon, 13 May 2013 14:09:25 +0000	3 893,5461600000	+47,06914
Mon, 06 May 2013 17:51:57 +0000	3 846,4770200000	-66,29556
Tue, 16 Apr 2013 13:09:35 +0000	3 912,7725800000	-4,50421
Thu, 21 Mar 2013 00:35:49 +0000	3 917,2767900000	+96,78764
Thu, 07 Mar 2013 18:00:17 +0000	3 820,4891500000	-19,26085
Thu, 21 Feb 2013 13:06:04 +0000	3 839,7500000000	+16,16316
Wed, 20 Feb 2013 01:18:51 +0000	3 823,5868400000	-51,10715
Tue, 12 Feb 2013 23:29:01 +0000	3 874,6939900000	-15,22816
Mon, 11 Feb 2013 22:56:44 +0000	3 889,9221500000	-1,51864
Mon, 11 Feb 2013 14:58:35 +0000	3 891,4407900000	+74,36982
Sun, 27 Jan 2013 16:31:30 +0000	3 817,0709700000	0
Sat, 26 Jan 2013 04:59:20 +0000	3 817,0709700000	+68,25365
Fri, 11 Jan 2013 22:19:07 +0000	3 748,8173200000	-35,5763
Tue, 01 Jan 2013 14:30:46 +0000	3 784,3936200000	-65,24846
Thu, 29 Nov 2012 09:44:25 +0000	3 849,6420800000	-19,42896
Sat, 17 Nov 2012 00:21:15 +0000	3 869,0710400000	0
Fri, 16 Nov 2012 17:52:21 +0000	3 869,0710400000	+16,61719
Wed, 07 Nov 2012 23:52:05 +0000	3 852,4538500000	-21,1706
Sun, 04 Nov 2012 06:02:33 +0000	3 873,6244500000	-55,30491
Tue, 23 Oct 2012 22:06:10 +0000	3 928,9293600000	-0,69536
Mon, 22 Oct 2012 18:57:36 +0000	3 929,6247200000	-20,70861
Sat, 13 Oct 2012 11:44:50 +0000	3 950,3333300000	-40,61852
Sun, 23 Sep 2012 01:50:56 +0000	3 990,9518500000	-29,28625
Thu, 30 Aug 2012 12:32:05 +0000	4 020,2381000000	+20,95963
Thu, 02 Aug 2012 15:41:34 +0000	3 999,2784700000	+0,42841
Wed, 01 Aug 2012 06:44:31 +0000	3 998,8500600000	-78,27323
Sat, 30 Jun 2012 17:00:37 +0000	4 077,1232900000	-57,50634
Mon, 18 Jun 2012 15:18:58 +0000	4 134,6296300000	-71,89519
Sun, 03 Jun 2012 10:32:48 +0000	4 206,5248200000	+2,89702
Thu, 24 May 2012 13:34:54 +0000	4 203,6278000000	+17,69798
Wed, 23 May 2012 07:02:46 +0000	4 185,9298200000	+10,36389
Tue, 22 May 2012 03:00:13 +0000	4 175,5659300000	+94,3287
Tue, 08 May 2012 10:03:24 +0000	4 081,2372300000	-19,40058
Mon, 23 Apr 2012 06:53:25 +0000	4 100,6378100000	+12,02575
Sat, 21 Apr 2012 12:10:29 +0000	4 088,6120600000	+5,42662
Mon, 16 Apr 2012 07:00:07 +0000	4 083,1854400000	+12,28046
Sun, 01 Apr 2012 02:34:52 +0000	4 070,9049800000	+34,60993
Fri, 16 Mar 2012 08:54:07 +0000	4 036,2950500000	-17,72522
Tue, 14 Feb 2012 17:23:22 +0000	4 054,0202700000	+33,29482
Tue, 07 Feb 2012 01:18:13 +0000	4 020,7254500000	-2,02009
Sun, 05 Feb 2012 08:16:04 +0000	4 022,7455400000	-20,25109
Mon, 30 Jan 2012 12:38:38 +0000	4 042,9966300000	+12,69428
Sun, 29 Jan 2012 23:53:59 +0000	4 030,3023500000	-124,48378
Wed, 28 Dec 2011 13:34:34 +0000	4 154,7861300000	+35,67553
Wed, 30 Nov 2011 19:23:34 +0000	4 119,1106000000	-47,82488
Sat, 26 Nov 2011 19:01:16 +0000	4 166,9354800000	+104,58649
Tue, 08 Nov 2011 18:22:44 +0000	4 062,3489900000	-37,44762
Thu, 03 Nov 2011 17:36:29 +0000	4 099,7966100000	-95,6895
Sun, 16 Oct 2011 19:14:27 +0000	4 195,4861100000	-24,93396
Mon, 10 Oct 2011 18:05:02 +0000	4 220,4200700000	-36,01861
Thu, 22 Sep 2011 17:07:41 +0000	4 256,4386800000	-1,53302
Thu, 22 Sep 2011 12:46:52 +0000	4 257,9717000000	+215,27982
Sat, 17 Sep 2011 19:32:52 +0000	4 042,6918800000	-9,57731
Fri, 16 Sep 2011 15:38:51 +0000	4 052,2691900000	+76,40787
Sun, 28 Aug 2011 19:05:18 +0000	3 975,8613200000	+12,88076
Sat, 27 Aug 2011 18:54:03 +0000	3 962,9805600000	0
Sat, 27 Aug 2011 13:18:28 +0000	3 962,9805600000	-13,61749
Thu, 25 Aug 2011 02:11:08 +0000	3 976,5980500000	+24,22991
Tue, 23 Aug 2011 16:50:28 +0000	3 952,3681400000	+1,45318
Thu, 18 Aug 2011 13:55:34 +0000	3 950,9149600000	+16,35976
Wed, 17 Aug 2011 14:41:22 +0000	3 934,5552000000	-36,21403
Fri, 12 Aug 2011 02:21:09 +0000	3 970,7692300000	-14,52361
Thu, 11 Aug 2011 06:19:29 +0000	3 985,2928400000	+90,26616
Fri, 05 Aug 2011 16:17:51 +0000	3 895,0266800000	+32,97377
Sun, 17 Jul 2011 04:28:51 +0000	3 862,0529100000	-55,78347
Thu, 23 Jun 2011 14:22:57 +0000	3 917,8363800000	+3 917,83638
Wed, 01 Jun 2011 02:32:46 +0000	0,0000000000	0
Mon, 23 May 2011 17:44:15 +0000	0,0000000000	-3 941,25136
Tue, 17 May 2011 18:04:38 +0000	3 941,2513600000	-0,70729
Tue, 17 May 2011 11:54:10 +0000	3 941,9586500000	+3 941,95865
Sat, 07 May 2011 11:54:29 +0000	0,0000000000	-3 943,99132
Sat, 07 May 2011 05:56:15 +0000	3 943,9913200000	0

Please note that KWD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 20:13:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to South Korean won exchange chart

Note: The Kuwaiti dinar to South Korean won chart allow you to see for free currency exchange rate graph history for the KWD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 South Korean won pair for a period of 2549 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.