Exchange Currency

KWD/LBP


The exchange rate as of today for KWD/LBP is KWD per LBP, which means that with 100 Kuwaiti dinars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for KWD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or LBP currencies.
  


KWD to LBP exchange rate history

Date Exchange Rate Variation
increased 5 056,2368000000 +1,226
decreased 5 055,0108000000 -14,6057
increased 5 069,6165000000 +87,1546
increased 4 982,4619000000 +2,31
decreased 4 980,1519000000 -16,538
increased 4 996,6899000000 +14,3964
not_changed 4 982,2935000000 0
decreased 4 982,2935000000 -11,5693
increased 4 993,8628000000 +3,4751
decreased 4 990,3877000000 -0,9917
not_changed 4 991,3794000000 0
increased 4 991,3794000000 +5,9487
decreased 4 985,4307000000 -0,331
decreased 4 985,7617000000 -5,9492
not_changed 4 991,7109000000 0
decreased 4 991,7109000000 -4,1436
decreased 4 995,8545000000 -5,4746
not_changed 5 001,3291000000 0
not_changed 5 001,3291000000 0
increased 5 001,3291000000 +2,3252
decreased 4 999,0039000000 -3,3213
increased 5 002,3252000000 +8,627
decreased 4 993,6982000000 -6,9659
increased 5 000,6641000000 +13,0918
decreased 4 987,5723000000 -4,4697
increased 4 992,0420000000 +0,6626
not_changed 4 991,3794000000 0
increased 4 991,3794000000 +11,2466
decreased 4 980,1328000000 -13,897
increased 4 994,0298000000 +6,6167
decreased 4 987,4131000000 -6,2851
decreased 4 993,6982000000 -13,6177
increased 5 007,3159000000 +7,3159
decreased 5 000,0000000000 -3,9878
increased 5 003,9878000000 +13,2686
increased 4 990,7192000000 +7,601
increased 4 983,1182000000 +1,649
decreased 4 981,4692000000 -10,9043
increased 4 992,3735000000 +20,1147
increased 4 972,2588000000 +3,6118
decreased 4 968,6470000000 -3,6299
decreased 4 972,2769000000 -1,642
increased 4 973,9189000000 +2,018
increased 4 971,9009000000 +6,5655
decreased 4 965,3354000000 -10,21
increased 4 975,5454000000 +12,7905
decreased 4 962,7549000000 -2,9443
decreased 4 965,6992000000 -1,6382
decreased 4 967,3374000000 -1,6392
increased 4 968,9766000000 +9,8204
decreased 4 959,1562000000 -8,5113
decreased 4 967,6675000000 -5,9643
increased 4 973,6318000000 +5,9643
increased 4 967,6675000000 +4,9126
decreased 4 962,7549000000 -6,5517
not_changed 4 969,3066000000 0
decreased 4 969,3066000000 -14,1919
increased 4 983,4985000000 +14,1919
decreased 4 969,3066000000 -3,2823
increased 4 972,5889000000 +0,6602
increased 4 971,9287000000 +4,2612
increased 4 967,6675000000 +5,2417
decreased 4 962,4258000000 -8,1919
not_changed 4 970,6177000000 0
increased 4 970,6177000000 +5,2823
decreased 4 965,3354000000 -5,2823
increased 4 970,6177000000 +1,6411
not_changed 4 968,9766000000 0
not_changed 4 968,9766000000 0
increased 4 968,9766000000 +4,9146
increased 4 964,0620000000 +8,543
increased 4 955,5190000000 +4,1875
decreased 4 951,3315000000 -5,8912
decreased 4 957,2227000000 -18,082
increased 4 975,3047000000 +12,9331
increased 4 962,3716000000 +4,4907
not_changed 4 957,8809000000 0
increased 4 957,8809000000 +1,6455
increased 4 956,2354000000 +12,1197
increased 4 944,1157000000 +6,4927
decreased 4 937,6230000000 -10,4883
decreased 4 948,1113000000 -7,583
increased 4 955,6943000000 +4,331
decreased 4 951,3633000000 -7,6128
increased 4 958,9761000000 +15,0967
decreased 4 943,8794000000 -6,9722
increased 4 950,8516000000 +5,021
increased 4 945,8306000000 +1,0035
increased 4 944,8271000000 +2,2832
decreased 4 942,5439000000 -0,8155
increased 4 943,3594000000 +8,9761
decreased 4 934,3833000000 -16,4683
increased 4 950,8516000000 +19,6363
increased 4 931,2153000000 +1,6841
decreased 4 929,5312000000 -17,627
increased 4 947,1582000000 +16,0107
decreased 4 931,1475000000 -12,769
decreased 4 943,9165000000 -8,5581
increased 4 952,4746000000 +10,353
increased 4 942,1216000000 +14,2056
decreased 4 927,9160000000 -6,4673
decreased 4 934,3833000000 -3,2397
not_changed 4 937,6230000000 0
decreased 4 937,6230000000 -6,2193
decreased 4 943,8423000000 -1,9526
increased 4 945,7949000000 +5,1972
decreased 4 940,5977000000 -5,8544
increased 4 946,4521000000 +10,54
not_changed 4 935,9121000000 0
decreased 4 935,9121000000 -3,5448
increased 4 939,4569000000 +6,6263
decreased 4 932,8306000000 -2,2509
increased 4 935,0815000000 +4,1938
increased 4 930,8877000000 +2,5737
decreased 4 928,3140000000 -4,5166
not_changed 4 932,8306000000 0
increased 4 932,8306000000 +14,583
decreased 4 918,2476000000 -14,9106
increased 4 933,1582000000 +13,374
not_changed 4 919,7842000000 0
increased 4 919,7842000000 +1,4571
decreased 4 918,3271000000 -8,0474
decreased 4 926,3745000000 -3,8804
not_changed 4 930,2549000000 0
decreased 4 930,2549000000 -20,1553
not_changed 4 950,4102000000 0
increased 4 950,4102000000 +9,4073
decreased 4 941,0029000000 -3,2227
increased 4 944,2256000000 +3,937
increased 4 940,2886000000 +1,1387
decreased 4 939,1499000000 -7,9766
increased 4 947,1265000000 +5,5259
decreased 4 941,6006000000 -10,749
increased 4 952,3496000000 +12,7842
decreased 4 939,5654000000 -2,0166
not_changed 4 941,5820000000 0
decreased 4 941,5820000000 -10,7207
increased 4 952,3027000000 +4,3774
decreased 4 947,9253000000 -9,2412
decreased 4 957,1665000000 -33,8936
decreased 4 991,0601000000 -8,2768
decreased 4 999,3369000000 -0,3316
increased 4 999,6685000000 +0,6636
increased 4 999,0049000000 +15,5342
increased 4 983,4707000000 +18,124
increased 4 965,3467000000 +0,6602
not_changed 4 964,6865000000 0
decreased 4 964,6865000000 -18,4541
not_changed 4 983,1406000000 0
decreased 4 983,1406000000 -11,7393
increased 4 994,8799000000 +19,312
decreased 4 975,5679000000 -7,8759
not_changed 4 983,4438000000 0
not_changed 4 983,4438000000 0
increased 4 983,4438000000 +3,311
decreased 4 980,1328000000 -1,3242
increased 4 981,4570000000 +2,4731
decreased 4 978,9839000000 -10,7344
decreased 4 989,7183000000 -16,6045
increased 5 006,3228000000 +11,6348
decreased 4 994,6880000000 -1,3271
decreased 4 996,0151000000 -9,9751
not_changed 5 005,9902000000 0
increased 5 005,9902000000 +12,9599
decreased 4 993,0303000000 -4,9765
increased 4 998,0068000000 +7,4614
not_changed 4 990,5454000000 0
not_changed 4 990,5454000000 0
decreased 4 990,5454000000 -16,1099
increased 5 006,6553000000 +16,6055
decreased 4 990,0498000000 -16,6055
not_changed 5 006,6553000000 0
not_changed 5 006,6553000000 0
increased 5 006,6553000000 +0,3325
decreased 5 006,3228000000 -0,3325
increased 5 006,6553000000 +16,6055
increased 4 990,0498000000 +0,3315
decreased 4 989,7183000000 -17,27
decreased 5 006,9883000000 -12,9321
increased 5 019,9204000000 +24,9004
decreased 4 995,0200000000 -3,3189
increased 4 998,3389000000 +9,9439
increased 4 988,3950000000 +1,6533
not_changed 4 986,7417000000 0
not_changed 4 986,7417000000 0
decreased 4 986,7417000000 -12,2617
increased 4 999,0034000000 +14,9028
not_changed 4 984,1006000000 0
increased 4 984,1006000000 +6,9258
decreased 4 977,1748000000 -4,2822
not_changed 4 981,4570000000 0
decreased 4 981,4570000000 -16,8858
decreased 4 998,3428000000 -3,3159
increased 5 001,6587000000 +10,6138
increased 4 991,0449000000 +1,6548
decreased 4 989,3901000000 -11,939
increased 5 001,3291000000 +9,1084
increased 4 992,2207000000 +1,3311
not_changed 4 990,8896000000 0
increased 4 990,8896000000 +30,1474
decreased 4 960,7422000000 -46,7363
increased 5 007,4785000000 +0,6836
not_changed 5 006,7949000000 0
increased 5 006,7949000000 +0,4873
decreased 5 006,3076000000 -13,1133
increased 5 019,4209000000 +16,103
increased 5 003,3179000000 +10,7671
increased 4 992,5508000000 +4,4595
increased 4 988,0913000000 +4,6313
decreased 4 983,4600000000 -15,5473
increased 4 999,0073000000 +13,5669
not_changed 4 985,4404000000 0
decreased 4 985,4404000000 -4,6324
decreased 4 990,0728000000 -0,8227
decreased 4 990,8955000000 -9,9336
decreased 5 000,8291000000 -5,811
increased 5 006,6401000000 +0,831
decreased 5 005,8091000000 -24,4971
increased 5 030,3062000000 +10,5
increased 5 019,8062000000 +20,4693
decreased 4 999,3369000000 -9,9404
increased 5 009,2773000000 +15,0058
decreased 4 994,2715000000 -10,873
increased 5 005,1445000000 +5,6416
increased 4 999,5029000000 +0,8286
decreased 4 998,6743000000 -6,3008
increased 5 004,9751000000 +1,8257
decreased 5 003,1494000000 -0,6631
increased 5 003,8125000000 +4,8071
decreased 4 999,0054000000 -0,3325
increased 4 999,3379000000 +9,436
increased 4 989,9019000000 +2,8072
decreased 4 987,0947000000 -5,7827
decreased 4 992,8774000000 -22,5684
increased 5 015,4458000000 +0,481
decreased 5 014,9648000000 -1,169
increased 5 016,1338000000 +10,3242
decreased 5 005,8096000000 -14,2973
increased 5 020,1069000000 +4,9941
decreased 5 015,1128000000 -1,3516
decreased 5 016,4644000000 -3,3393
decreased 5 019,8037000000 -5,1592
decreased 5 024,9629000000 -6,7036
decreased 5 031,6665000000 -14,9561
decreased 5 046,6226000000 -0,1689
decreased 5 046,7915000000 -7,6016
decreased 5 054,3931000000 -1,8662
decreased 5 056,2593000000 -7,1211
increased 5 063,3804000000 +4,2451
increased 5 059,1353000000 +9,2691
increased 5 049,8662000000 +18,3335
increased 5 031,5327000000 +17,4346
increased 5 014,0981000000 +37,1323
increased 4 976,9658000000 +24,5532
decreased 4 952,4126000000 -28,6514
increased 4 981,0640000000 +20,2061
not_changed 4 960,8579000000 0
not_changed 4 960,8579000000 0
increased 4 960,8579000000 +0,979
decreased 4 959,8789000000 -14,8496
decreased 4 974,7285000000 -2,4014
increased 4 977,1299000000 +3,2735
increased 4 973,8564000000 +3,1909
decreased 4 970,6655000000 -2,4605
decreased 4 973,1260000000 -1,1479
increased 4 974,2739000000 +4,7563
not_changed 4 969,5176000000 0
increased 4 969,5176000000 +6,8692
decreased 4 962,6484000000 -11,6424
increased 4 974,2908000000 +15,42
increased 4 958,8708000000 +5,3319
increased 4 953,5389000000 +3,9002
decreased 4 949,6387000000 -0,1641
decreased 4 949,8028000000 -0,3917
increased 4 950,1945000000 +5,971
decreased 4 944,2235000000 -15,8322
increased 4 960,0557000000 +2,0009
decreased 4 958,0548000000 -2,164
decreased 4 960,2188000000 -3,9186
increased 4 964,1374000000 +0,4878
decreased 4 963,6496000000 -2,9401
not_changed 4 966,5897000000 0
not_changed 4 966,5897000000 0
not_changed 4 966,5897000000 0
decreased 4 966,5897000000 -9,1733
increased 4 975,7630000000 +1,3368
decreased 4 974,4262000000 -15,6638
decreased 4 990,0900000000 -8,6008
increased 4 998,6908000000 +3,3115
decreased 4 995,3793000000 -1,1585
increased 4 996,5378000000 +11,9069
decreased 4 984,6309000000 -2,8195
increased 4 987,4504000000 +2,8195
decreased 4 984,6309000000 -10,7533
decreased 4 995,3842000000 -2,6463
not_changed 4 998,0305000000 0
increased 4 998,0305000000 +14,5539
decreased 4 983,4766000000 -0,4946
decreased 4 983,9712000000 -16,0455
increased 5 000,0167000000 +9,276
increased 4 990,7407000000 +2,8019
not_changed 4 987,9388000000 0
increased 4 987,9388000000 +4,4622
decreased 4 983,4766000000 -12,0735
increased 4 995,5501000000 +12,0735
decreased 4 983,4766000000 -3,7945
increased 4 987,2711000000 +2,9701
not_changed 4 984,3010000000 0
decreased 4 984,3010000000 -9,9142
increased 4 994,2152000000 +0,8277
decreased 4 993,3875000000 -7,9553
increased 5 001,3428000000 +0,6632
increased 5 000,6796000000 +26,4049
increased 4 974,2747000000 +3,0182
increased 4 971,2565000000 +0,1133
decreased 4 971,1432000000 -3,2998
decreased 4 974,4430000000 -0,8275
decreased 4 975,2705000000 -1,1493
decreased 4 976,4198000000 -5,4116
increased 4 981,8314000000 +2,2838
increased 4 979,5476000000 +8,8964
decreased 4 970,6512000000 -13,1979
decreased 4 983,8491000000 -3,6037
increased 4 987,4528000000 +10,2327
decreased 4 977,2201000000 -2,9616
not_changed 4 980,1817000000 0
decreased 4 980,1817000000 -3,3167
decreased 4 983,4984000000 -7,4257
decreased 4 990,9241000000 -10,2537
increased 5 001,1778000000 +0,8295
decreased 5 000,3483000000 -0,1652
increased 5 000,5135000000 +3,4782
not_changed 4 997,0353000000 0
increased 4 997,0353000000 +8,7733
decreased 4 988,2620000000 -3,462
increased 4 991,7240000000 +3,9575
decreased 4 987,7665000000 -6,1216
increased 4 993,8881000000 +2,976
increased 4 990,9121000000 +10,5527
increased 4 980,3594000000 +2,96
not_changed 4 977,3994000000 0
increased 4 977,3994000000 +2,4639
decreased 4 974,9355000000 -3,2858
decreased 4 978,2213000000 -9,5452
decreased 4 987,7665000000 -2,6499
decreased 4 990,4164000000 -3,3063
decreased 4 993,7227000000 -16,4306
not_changed 5 010,1533000000 0
increased 5 010,1533000000 +3,157
increased 5 006,9963000000 +9,8959
decreased 4 997,1004000000 -2,254
increased 4 999,3544000000 +8,1234
decreased 4 991,2310000000 -15,9221
increased 5 007,1531000000 +9,4571
increased 4 997,6960000000 +12,7253
decreased 4 984,9707000000 -36,4209
increased 5 021,3916000000 +11,3944
decreased 5 009,9972000000 -1,2536
decreased 5 011,2508000000 -51,0115
decreased 5 062,2623000000 -40,3838
decreased 5 102,6461000000 -6,5886
decreased 5 109,2347000000 -20,4241
increased 5 129,6588000000 +10,6902
decreased 5 118,9686000000 -15,532
decreased 5 134,5006000000 -4,6236
decreased 5 139,1242000000 -31,069
increased 5 170,1932000000 +6,7049
decreased 5 163,4883000000 -2,821
decreased 5 166,3093000000 -3,7073
decreased 5 170,0166000000 -12,9391
decreased 5 182,9557000000 -2,3622
increased 5 185,3179000000 +4,6361
decreased 5 180,6818000000 -4,3857
decreased 5 185,0675000000 -13,9072
increased 5 198,9747000000 +1,9753
increased 5 196,9994000000 +2,1458
not_changed 5 194,8536000000 0
decreased 5 194,8536000000 -3,5966
increased 5 198,4502000000 +9,7671
not_changed 5 188,6831000000 0
decreased 5 188,6831000000 -9,6721
increased 5 198,3552000000 +8,3781
decreased 5 189,9771000000 -13,4521
decreased 5 203,4292000000 -32,8006
decreased 5 236,2298000000 -1,7869
decreased 5 238,0167000000 -3,2662
increased 5 241,2829000000 +1,4521
increased 5 239,8308000000 +10,4247
decreased 5 229,4061000000 -23,9757
decreased 5 253,3818000000 -9,4158
increased 5 262,7976000000 +11,0575
decreased 5 251,7401000000 -18,2988
decreased 5 270,0389000000 -7,1618
increased 5 277,2007000000 +3,3029
increased 5 273,8978000000 +0,1839
decreased 5 273,7139000000 -8,6439
increased 5 282,3578000000 +9,5631
decreased 5 272,7947000000 -4,602
decreased 5 277,3967000000 -38,0177
not_changed 5 315,4144000000 0
decreased 5 315,4144000000 -1,8687
increased 5 317,2831000000 +12,1972
decreased 5 305,0859000000 -15,9059
decreased 5 320,9918000000 -3,7523
decreased 5 324,7441000000 -10,712
decreased 5 335,4561000000 -5,2967
increased 5 340,7528000000 +0,5658
increased 5 340,1870000000 +1,6458
decreased 5 338,5412000000 -4,3403
decreased 5 342,8815000000 -23,1926
decreased 5 366,0741000000 -7,0882
increased 5 373,1623000000 +10,6337
increased 5 362,5286000000 +0,0027
decreased 5 362,5259000000 -2,0949
decreased 5 364,6208000000 -3,3538
decreased 5 367,9746000000 -2,3976
increased 5 370,3722000000 +25,2735
decreased 5 345,0987000000 -15,2113
decreased 5 360,3100000000 -2,5282
decreased 5 362,8382000000 -6,2535
increased 5 369,0917000000 +12,3317
increased 5 356,7600000000 +27,0897
decreased 5 329,6703000000 -3,5197
increased 5 333,1900000000 +27,3774
decreased 5 305,8126000000 -22,4479
not_changed 5 328,2605000000 0
increased 5 328,2605000000 +16,4456
decreased 5 311,8149000000 -7,4097
decreased 5 319,2246000000 -8,8403
decreased 5 328,0649000000 -19,09975
increased 5 347,1646500000 +0,00453
increased 5 347,1601200000 +12,83535
not_changed 5 334,3247700000 0
not_changed 5 334,3247700000 0
increased 5 334,3247700000 +2,25528
increased 5 332,0694900000 +45,72055
decreased 5 286,3489400000 -13,00356
decreased 5 299,3525000000 -1,46472
decreased 5 300,8172200000 -1,8787
increased 5 302,6959200000 +20,41495
decreased 5 282,2809700000 -6,28852
decreased 5 288,5694900000 -7,6012
decreased 5 296,1706900000 -37,40031
increased 5 333,5710000000 +12,77493
increased 5 320,7960700000 +7,29683
increased 5 313,4992400000 +63,30977
decreased 5 250,1894700000 -40,08121
increased 5 290,2706800000 +13,92181
increased 5 276,3488700000 +5,54887
increased 5 270,8000000000 +1,10827
decreased 5 269,6917300000 -10,92481
decreased 5 280,6165400000 -10,58496
increased 5 291,2015000000 +8,17894
decreased 5 283,0225600000 -34,37293
not_changed 5 317,3954900000 0
decreased 5 317,3954900000 -5,64662
decreased 5 323,0421100000 -8,30375
decreased 5 331,3458600000 -5,48722
not_changed 5 336,8330800000 0
decreased 5 336,8330800000 -5,57204
decreased 5 342,4051200000 -4,92922
increased 5 347,3343400000 +1,13554
decreased 5 346,1988000000 -0,38253
not_changed 5 346,5813300000 0
decreased 5 346,5813300000 -100,35561
not_changed 5 446,9369400000 0
Please note that KWD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Lebanese pound exchange chart

Note: The Kuwaiti dinar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the KWD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Lebanese pound pair for a period of 2523 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.