The exchange rate as of today for KWD/LTL is KWD per LTL, which means that with 100 Kuwaiti dinars you can buy Lithuanian litai.
Below you will find information about historical currency exchange rates for KWD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or LTL currencies.
KWD to LTL exchange rate history
Date
Exchange Rate
Variation
10,0775000000
-0,0042
10,0817000000
-0,0033
10,0850000000
-0,0034
10,0884000000
-0,0016
10,0900000000
-0,005
10,0950000000
-0,0067
10,1017000000
+0,0033
10,0984000000
-0,01
10,1084000000
+0,011
10,0974000000
-0,0043
10,1017000000
0
10,1017000000
-0,0067
10,1084000000
+0,0057
10,1027000000
+0,001
10,1017000000
-0,0067
10,1084000000
-0,0017
10,1101000000
-0,0044
10,1145000000
-0,0107
10,1252000000
+0,0034
10,1218000000
-0,0068
10,1286000000
+0,0511
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
0
10,0775000000
-0,0083
10,0858000000
+0,0007
10,0851000000
0
10,0851000000
0
10,0851000000
-0,0034
10,0885000000
-0,0016
10,0901000000
+0,0283
10,0618000000
+0,001
10,0608000000
+0,003
10,0578000000
0
10,0578000000
+0,0066
10,0512000000
-0,002
10,0532000000
-0,0053
10,0585000000
+0,0056
10,0529000000
-0,0046
10,0575000000
+0,0169
10,0406000000
-0,0053
10,0459000000
+0,005
10,0409000000
-0,0143
10,0552000000
+0,0109
10,0443000000
+0,0027
10,0416000000
0
10,0416000000
+0,0023
10,0393000000
-0,0083
10,0476000000
+0,0185
10,0291000000
0
10,0291000000
+0,0145
10,0146000000
+0,0089
10,0057000000
-0,0108
10,0165000000
+0,001
10,0155000000
+0,0085
10,0070000000
+0,0026
10,0044000000
-0,0046
10,0090000000
-0,0016
10,0106000000
+0,0075
10,0031000000
+0,0033
9,9998000000
-0,0003
10,0001000000
+0,0111
9,9890000000
+0,0164
9,9726000000
-0,0259
9,9985000000
+0,003
9,9955000000
-0,0102
10,0057000000
-0,0023
10,0080000000
+0,0213
9,9867000000
+0,0137
9,9730000000
+0,0004
9,9726000000
-0,0066
9,9792000000
+0,0007
9,9785000000
0
9,9785000000
+0,0075
9,9710000000
-0,0065
9,9775000000
-0,0049
9,9824000000
-0,002
9,9844000000
+0,0092
9,9752000000
-0,0118
9,9870000000
-0,0079
9,9949000000
+0,0056
9,9893000000
-0,0023
9,9916000000
0
9,9916000000
0
9,9916000000
0
9,9916000000
+0,0056
9,9860000000
-0,0128
9,9988000000
-0,0003
9,9991000000
+0,0173
9,9818000000
-0,0072
9,9890000000
+0,019
9,9700000000
+0,0075
9,9625000000
-0,0127
9,9752000000
0
9,9752000000
-0,001
9,9762000000
+0,0179
9,9583000000
+0,0033
9,9550000000
0
9,9550000000
-0,0082
9,9632000000
+0,0065
9,9567000000
-0,0097
9,9664000000
+0,0003
9,9661000000
-0,0104
9,9765000000
-0,0187
9,9952000000
+0,0076
9,9876000000
-0,0115
9,9991000000
+0,0063
9,9928000000
+0,0118
9,9810000000
0
9,9810000000
0
9,9810000000
-0,0194
10,0004000000
-0,0052
10,0056000000
-0,0017
10,0073000000
-0,0395
10,0468000000
-0,0382
10,0850000000
+0,0173
10,0677000000
-0,004
10,0717000000
0
10,0717000000
+0,005
10,0667000000
+0,0192
10,0475000000
-0,0242
10,0717000000
-0,0217
10,0934000000
-0,0204
10,1138000000
-0,0047
10,1185000000
+0,005
10,1135000000
-0,0008
10,1143000000
0
10,1143000000
-0,0042
10,1185000000
+0,0117
10,1068000000
-0,0117
10,1185000000
0
10,1185000000
+0,0134
10,1051000000
-0,0134
10,1185000000
+0,0067
10,1118000000
+0,0034
10,1084000000
+0,009
10,0994000000
+0,0113
10,0881000000
-0,0314
10,1195000000
-0,0024
10,1219000000
+0,0017
10,1202000000
-0,0017
10,1219000000
+0,0077
10,1142000000
+0,0141
10,1001000000
0
10,1001000000
+0,0007
10,0994000000
+0,006
10,0934000000
-0,0117
10,1051000000
+0,0304
10,0747000000
-0,0103
10,0850000000
-0,0017
10,0867000000
-0,006
10,0927000000
0
10,0927000000
+0,001
10,0917000000
-0,0161
10,1078000000
+0,0151
10,0927000000
0
10,0927000000
-0,0074
10,1001000000
-0,0342
10,1343000000
+0,0285
10,1058000000
-0,0127
10,1185000000
-0,0027
10,1212000000
0
10,1212000000
+0,0081
10,1131000000
+0,0197
10,0934000000
+0,0017
10,0917000000
+0,0046
10,0871000000
+0,0004
10,0867000000
-0,0067
10,0934000000
+0,0053
10,0881000000
-0,0053
10,0934000000
-0,0067
10,1001000000
-0,0134
10,1135000000
0
10,1135000000
0
10,1135000000
-0,0003
10,1138000000
-0,0064
10,1202000000
-0,0337
10,1539000000
+0,0186
10,1353000000
+0,0295
10,1058000000
-0,0003
10,1061000000
+0,0114
10,0947000000
-0,0111
10,1058000000
-0,001
10,1068000000
0
10,1068000000
+0,0067
10,1001000000
+0,0134
10,0867000000
-0,0074
10,0941000000
-0,006
10,1001000000
-0,0329
10,1330000000
-0,0091
10,1421000000
+0,0007
10,1414000000
+0,0151
10,1263000000
-0,008
10,1343000000
-0,0128
10,1471000000
+0,0074
10,1397000000
-0,0068
10,1465000000
-0,0138
10,1603000000
+0,0006
10,1597000000
-0,0298
10,1895000000
+0,0017
10,1878000000
-0,0055
10,1933000000
-0,0116
10,2049000000
-0,0188
10,2237000000
+0,0086
10,2151000000
+0,0757
10,1394000000
+0,1051
10,0343000000
+0,0063
10,0280000000
0
10,0280000000
+0,0007
10,0273000000
-0,0113
10,0386000000
+0,0066
10,0320000000
+0,0063
10,0257000000
+0,005
10,0207000000
-0,0195
10,0402000000
-0,0083
10,0485000000
-0,0036
10,0521000000
+0,0053
10,0468000000
0
10,0468000000
+0,0013
10,0455000000
+0,0126
10,0329000000
-0,0086
10,0415000000
-0,0136
10,0551000000
+0,003
10,0521000000
+0,0248
10,0273000000
-0,0126
10,0399000000
+0,0343
10,0056000000
-0,0008
10,0064000000
+10
10,0063000000
+0,0007
10,0056000000
-0,0264
10,0320000000
+0,005
10,0270000000
-0,0066
10,0336000000
0
10,0336000000
+0,0066
10,0270000000
-0,0132
10,0402000000
-0,0182
10,0584000000
-0,0083
10,0667000000
-0,0342
10,1009000000
+0,0192
10,0817000000
0
10,0817000000
+0,0017
10,0800000000
-0,0117
10,0917000000
0
10,0917000000
0
10,0917000000
+0,0117
10,0800000000
-0,0385
10,1185000000
+0,0168
10,1017000000
+0,0136
10,0881000000
+0,0081
10,0800000000
-0,0004
10,0804000000
-0,0046
10,0850000000
+0,0063
10,0787000000
-0,008
10,0867000000
0
10,0867000000
-0,0194
10,1061000000
0
10,1061000000
+0,0244
10,0817000000
0
10,0817000000
+0,0017
10,0800000000
+0,0139
10,0661000000
-0,0016
10,0677000000
+0,0003
10,0674000000
+0,0115
10,0559000000
-0,0039
10,0598000000
-0,0006
10,0604000000
-0,013
10,0734000000
-0,0058
10,0792000000
-0,0025
10,0817000000
+0,0093
10,0724000000
-0,006
10,0784000000
+0,0047
10,0737000000
-0,0114
10,0851000000
0
10,0851000000
-0,0678
10,1529000000
0
10,1529000000
0
10,1529000000
-0,1285
10,2814000000
+0,5947
9,6867000000
-0,0644
9,7511000000
+0,0061
9,7450000000
+0,0194
9,7256000000
-0,0016
9,7272000000
+0,0003
9,7269000000
+0,0187
9,7082000000
-0,2295
9,9377000000
-0,0196
9,9573000000
-0,0193
9,9766000000
+0,0038
9,9728000000
+0,1809
9,7919000000
+0,0453
9,7466000000
+0,0924
9,6542000000
+0,1053
9,5489000000
-0,0766
9,6255000000
+0,0043
9,6212000000
+0,1271
9,4941000000
-0,0075
9,5016000000
-0,03
9,5316000000
+0,02
9,5116000000
-0,0503
9,5619000000
+0,1351
9,4268000000
-0,0861
9,5129000000
-0,0151
9,5280000000
+0,0139
9,5141000000
+0,092
9,4221000000
0
9,4221000000
+0,0351
9,3870000000
-0,03
9,4170000000
-0,0231
9,4401000000
-0,0247
9,4648000000
-0,0678
9,5326000000
+0,0723
9,4603000000
+0,0213
9,4390000000
+0,0107
9,4283000000
+0,1023
9,3260000000
-0,0351
9,3611000000
+0,0712
9,2899000000
-0,0188
9,3087000000
+0,0081
9,3006000000
+0,0014
9,2992000000
-0,0248
9,3240000000
+0,0109
9,3131000000
-0,0148
9,3279000000
+0,1208
9,2071000000
-0,0322
9,2393000000
+0,0224
9,2169000000
+0,021
9,1959000000
+0,053
9,1429000000
+0,043
9,0999000000
-0,0272
9,1271000000
+0,0134
9,1137000000
+0,0079
9,1058000000
-0,0164
9,1222000000
+0,0308
9,0914000000
+0,0516
9,0398000000
+0,0055
9,0343000000
+0,0378
8,9965000000
-0,0156
9,0121000000
+0,0018
9,0103000000
+0,0055
9,0048000000
+0,019
8,9858000000
-0,0232
9,0090000000
+0,0326
8,9764000000
+0,124
8,8524000000
-0,0311
8,8835000000
-0,0422
8,9257000000
+0,0238
8,9019000000
-0,0619
8,9638000000
+0,0181
8,9457000000
-0,0849
9,0306000000
0
9,0306000000
+0,166
8,8646000000
-0,0514
8,9160000000
-0,058
8,9740000000
+0,08026399
8,8937360100
-0,09177703
8,9855130400
-0,03101447
9,0165275100
0
9,0165275100
0
9,0165275100
-0,13999116
9,1565186700
+0,06430471
9,0922139600
+0,00597308
9,0862408800
-0,16324232
9,2494832000
-0,0146848
9,2641680000
-0,02490131
9,2890693100
+0,18303984
9,1060294700
-0,06543894
9,1714684100
0
9,1714684100
-0,18415888
9,3556272900
+0,04252863
9,3130986600
-0,02860458
9,3417032400
-0,03097268
9,3726759200
0
9,3726759200
+0,06098471
9,3116912100
-0,03956181
9,3512530200
+0,08868154
9,2625714800
-0,03213607
9,2947075500
0
9,2947075500
+0,0181585
9,2765490500
-0,14998417
9,4265332200
+0,06968313
9,3568500900
+0,05071679
9,3061333000
0
9,3061333000
0
9,3061333000
-0,02526211
9,3313954100
-0,01203022
9,3434256300
+0,0792821
9,2641435300
+0,14648784
9,1176556900
-0,02883148
9,1464871700
-0,00297914
9,1494663100
+0,02795074
9,1215155700
-0,0267108
9,1482263700
+0,00175894
9,1464674300
+0,08553038
9,0609370500
-0,06542987
9,1263669200
+0,00582689
9,1205400300
-0,06014211
9,1806821400
-0,04353511
9,2242172500
-0,02358535
9,2478026000
-0,01139591
9,2591985100
-0,11290684
9,3721053500
-0,07074499
9,4428503400
+0,01448351
9,4283668300
-0,19363358
9,6220004100
+0,12696946
9,4950309500
-0,29821552
9,7932464700
+0,01343375
9,7798127200
-0,17099146
9,9508041800
+0,07927681
9,8715273700
-0,03195604
9,9034834100
-0,07948585
9,9829692600
+0,02980938
9,9531598800
+0,16806215
9,7850977300
+0,03788663
9,7472111000
+0,00600565
9,7412054500
+0,02082042
9,7203850300
-0,14233051
9,8627155400
+0,04233106
9,8203844800
+0,10876198
9,7116225000
+0,13627751
9,5753449900
+0,0369304
9,5384145900
+0,15076468
9,3876499100
-0,0470435
9,4346934100
+0,04457346
9,3901199500
-0,09170812
9,4818280700
+0,01389477
9,4679333000
+0,09248188
9,3754514200
-0,04459755
9,4200489700
-0,02231279
9,4423617600
+0,0438079
9,3985538600
-0,16356402
9,5621178800
+0,04815285
9,5139650300
+0,0034081
9,5105569300
-0,06465189
9,5752088200
+0,45918963
9,1160191900
-0,20646333
9,3224825200
+0,20741426
9,1150682600
-0,00082879
9,1158970500
-0,15174684
9,2676438900
+0,11261938
9,1550245100
-0,01050483
9,1655293400
-0,02246563
9,1879949700
+0,41344743
8,7745475400
-0,01185476
8,7864023000
+0,00938363
8,7770186700
-0,0218793
8,7988979700
0
8,7988979700
-0,14851157
8,9474095400
-0,00278569
8,9501952300
+0,12156992
8,8286253100
+0,01439116
8,8142341500
0
Please note that KWD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to Lithuanian litas exchange chart
Note: The Kuwaiti dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the KWD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Lithuanian litas pair for a period of 2488 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).