Exchange Currency

KWD/LTL


The exchange rate as of today for KWD/LTL is KWD per LTL, which means that with 100 Kuwaiti dinars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for KWD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or LTL currencies.
  


KWD to LTL exchange rate history

Date Exchange Rate Variation
decreased 10,0775000000 -0,0042
decreased 10,0817000000 -0,0033
decreased 10,0850000000 -0,0034
decreased 10,0884000000 -0,0016
decreased 10,0900000000 -0,005
decreased 10,0950000000 -0,0067
increased 10,1017000000 +0,0033
decreased 10,0984000000 -0,01
increased 10,1084000000 +0,011
decreased 10,0974000000 -0,0043
not_changed 10,1017000000 0
decreased 10,1017000000 -0,0067
increased 10,1084000000 +0,0057
increased 10,1027000000 +0,001
decreased 10,1017000000 -0,0067
decreased 10,1084000000 -0,0017
decreased 10,1101000000 -0,0044
decreased 10,1145000000 -0,0107
increased 10,1252000000 +0,0034
decreased 10,1218000000 -0,0068
increased 10,1286000000 +0,0511
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
not_changed 10,0775000000 0
decreased 10,0775000000 -0,0083
increased 10,0858000000 +0,0007
not_changed 10,0851000000 0
not_changed 10,0851000000 0
decreased 10,0851000000 -0,0034
decreased 10,0885000000 -0,0016
increased 10,0901000000 +0,0283
increased 10,0618000000 +0,001
increased 10,0608000000 +0,003
not_changed 10,0578000000 0
increased 10,0578000000 +0,0066
decreased 10,0512000000 -0,002
decreased 10,0532000000 -0,0053
increased 10,0585000000 +0,0056
decreased 10,0529000000 -0,0046
increased 10,0575000000 +0,0169
decreased 10,0406000000 -0,0053
increased 10,0459000000 +0,005
decreased 10,0409000000 -0,0143
increased 10,0552000000 +0,0109
increased 10,0443000000 +0,0027
not_changed 10,0416000000 0
increased 10,0416000000 +0,0023
decreased 10,0393000000 -0,0083
increased 10,0476000000 +0,0185
not_changed 10,0291000000 0
increased 10,0291000000 +0,0145
increased 10,0146000000 +0,0089
decreased 10,0057000000 -0,0108
increased 10,0165000000 +0,001
increased 10,0155000000 +0,0085
increased 10,0070000000 +0,0026
decreased 10,0044000000 -0,0046
decreased 10,0090000000 -0,0016
increased 10,0106000000 +0,0075
increased 10,0031000000 +0,0033
decreased 9,9998000000 -0,0003
increased 10,0001000000 +0,0111
increased 9,9890000000 +0,0164
decreased 9,9726000000 -0,0259
increased 9,9985000000 +0,003
decreased 9,9955000000 -0,0102
decreased 10,0057000000 -0,0023
increased 10,0080000000 +0,0213
increased 9,9867000000 +0,0137
increased 9,9730000000 +0,0004
decreased 9,9726000000 -0,0066
increased 9,9792000000 +0,0007
not_changed 9,9785000000 0
increased 9,9785000000 +0,0075
decreased 9,9710000000 -0,0065
decreased 9,9775000000 -0,0049
decreased 9,9824000000 -0,002
increased 9,9844000000 +0,0092
decreased 9,9752000000 -0,0118
decreased 9,9870000000 -0,0079
increased 9,9949000000 +0,0056
decreased 9,9893000000 -0,0023
not_changed 9,9916000000 0
not_changed 9,9916000000 0
not_changed 9,9916000000 0
increased 9,9916000000 +0,0056
decreased 9,9860000000 -0,0128
decreased 9,9988000000 -0,0003
increased 9,9991000000 +0,0173
decreased 9,9818000000 -0,0072
increased 9,9890000000 +0,019
increased 9,9700000000 +0,0075
decreased 9,9625000000 -0,0127
not_changed 9,9752000000 0
decreased 9,9752000000 -0,001
increased 9,9762000000 +0,0179
increased 9,9583000000 +0,0033
not_changed 9,9550000000 0
decreased 9,9550000000 -0,0082
increased 9,9632000000 +0,0065
decreased 9,9567000000 -0,0097
increased 9,9664000000 +0,0003
decreased 9,9661000000 -0,0104
decreased 9,9765000000 -0,0187
increased 9,9952000000 +0,0076
decreased 9,9876000000 -0,0115
increased 9,9991000000 +0,0063
increased 9,9928000000 +0,0118
not_changed 9,9810000000 0
not_changed 9,9810000000 0
decreased 9,9810000000 -0,0194
decreased 10,0004000000 -0,0052
decreased 10,0056000000 -0,0017
decreased 10,0073000000 -0,0395
decreased 10,0468000000 -0,0382
increased 10,0850000000 +0,0173
decreased 10,0677000000 -0,004
not_changed 10,0717000000 0
increased 10,0717000000 +0,005
increased 10,0667000000 +0,0192
decreased 10,0475000000 -0,0242
decreased 10,0717000000 -0,0217
decreased 10,0934000000 -0,0204
decreased 10,1138000000 -0,0047
increased 10,1185000000 +0,005
decreased 10,1135000000 -0,0008
not_changed 10,1143000000 0
decreased 10,1143000000 -0,0042
increased 10,1185000000 +0,0117
decreased 10,1068000000 -0,0117
not_changed 10,1185000000 0
increased 10,1185000000 +0,0134
decreased 10,1051000000 -0,0134
increased 10,1185000000 +0,0067
increased 10,1118000000 +0,0034
increased 10,1084000000 +0,009
increased 10,0994000000 +0,0113
decreased 10,0881000000 -0,0314
decreased 10,1195000000 -0,0024
increased 10,1219000000 +0,0017
decreased 10,1202000000 -0,0017
increased 10,1219000000 +0,0077
increased 10,1142000000 +0,0141
not_changed 10,1001000000 0
increased 10,1001000000 +0,0007
increased 10,0994000000 +0,006
decreased 10,0934000000 -0,0117
increased 10,1051000000 +0,0304
decreased 10,0747000000 -0,0103
decreased 10,0850000000 -0,0017
decreased 10,0867000000 -0,006
not_changed 10,0927000000 0
increased 10,0927000000 +0,001
decreased 10,0917000000 -0,0161
increased 10,1078000000 +0,0151
not_changed 10,0927000000 0
decreased 10,0927000000 -0,0074
decreased 10,1001000000 -0,0342
increased 10,1343000000 +0,0285
decreased 10,1058000000 -0,0127
decreased 10,1185000000 -0,0027
not_changed 10,1212000000 0
increased 10,1212000000 +0,0081
increased 10,1131000000 +0,0197
increased 10,0934000000 +0,0017
increased 10,0917000000 +0,0046
increased 10,0871000000 +0,0004
decreased 10,0867000000 -0,0067
increased 10,0934000000 +0,0053
decreased 10,0881000000 -0,0053
decreased 10,0934000000 -0,0067
decreased 10,1001000000 -0,0134
not_changed 10,1135000000 0
not_changed 10,1135000000 0
decreased 10,1135000000 -0,0003
decreased 10,1138000000 -0,0064
decreased 10,1202000000 -0,0337
increased 10,1539000000 +0,0186
increased 10,1353000000 +0,0295
decreased 10,1058000000 -0,0003
increased 10,1061000000 +0,0114
decreased 10,0947000000 -0,0111
decreased 10,1058000000 -0,001
not_changed 10,1068000000 0
increased 10,1068000000 +0,0067
increased 10,1001000000 +0,0134
decreased 10,0867000000 -0,0074
decreased 10,0941000000 -0,006
decreased 10,1001000000 -0,0329
decreased 10,1330000000 -0,0091
increased 10,1421000000 +0,0007
increased 10,1414000000 +0,0151
decreased 10,1263000000 -0,008
decreased 10,1343000000 -0,0128
increased 10,1471000000 +0,0074
decreased 10,1397000000 -0,0068
decreased 10,1465000000 -0,0138
increased 10,1603000000 +0,0006
decreased 10,1597000000 -0,0298
increased 10,1895000000 +0,0017
decreased 10,1878000000 -0,0055
decreased 10,1933000000 -0,0116
decreased 10,2049000000 -0,0188
increased 10,2237000000 +0,0086
increased 10,2151000000 +0,0757
increased 10,1394000000 +0,1051
increased 10,0343000000 +0,0063
not_changed 10,0280000000 0
increased 10,0280000000 +0,0007
decreased 10,0273000000 -0,0113
increased 10,0386000000 +0,0066
increased 10,0320000000 +0,0063
increased 10,0257000000 +0,005
decreased 10,0207000000 -0,0195
decreased 10,0402000000 -0,0083
decreased 10,0485000000 -0,0036
increased 10,0521000000 +0,0053
not_changed 10,0468000000 0
increased 10,0468000000 +0,0013
increased 10,0455000000 +0,0126
decreased 10,0329000000 -0,0086
decreased 10,0415000000 -0,0136
increased 10,0551000000 +0,003
increased 10,0521000000 +0,0248
decreased 10,0273000000 -0,0126
increased 10,0399000000 +0,0343
decreased 10,0056000000 -0,0008
increased 10,0064000000 +10
increased 10,0063000000 +0,0007
decreased 10,0056000000 -0,0264
increased 10,0320000000 +0,005
decreased 10,0270000000 -0,0066
not_changed 10,0336000000 0
increased 10,0336000000 +0,0066
decreased 10,0270000000 -0,0132
decreased 10,0402000000 -0,0182
decreased 10,0584000000 -0,0083
decreased 10,0667000000 -0,0342
increased 10,1009000000 +0,0192
not_changed 10,0817000000 0
increased 10,0817000000 +0,0017
decreased 10,0800000000 -0,0117
not_changed 10,0917000000 0
not_changed 10,0917000000 0
increased 10,0917000000 +0,0117
decreased 10,0800000000 -0,0385
increased 10,1185000000 +0,0168
increased 10,1017000000 +0,0136
increased 10,0881000000 +0,0081
decreased 10,0800000000 -0,0004
decreased 10,0804000000 -0,0046
increased 10,0850000000 +0,0063
decreased 10,0787000000 -0,008
not_changed 10,0867000000 0
decreased 10,0867000000 -0,0194
not_changed 10,1061000000 0
increased 10,1061000000 +0,0244
not_changed 10,0817000000 0
increased 10,0817000000 +0,0017
increased 10,0800000000 +0,0139
decreased 10,0661000000 -0,0016
increased 10,0677000000 +0,0003
increased 10,0674000000 +0,0115
decreased 10,0559000000 -0,0039
decreased 10,0598000000 -0,0006
decreased 10,0604000000 -0,013
decreased 10,0734000000 -0,0058
decreased 10,0792000000 -0,0025
increased 10,0817000000 +0,0093
decreased 10,0724000000 -0,006
increased 10,0784000000 +0,0047
decreased 10,0737000000 -0,0114
not_changed 10,0851000000 0
decreased 10,0851000000 -0,0678
not_changed 10,1529000000 0
not_changed 10,1529000000 0
decreased 10,1529000000 -0,1285
increased 10,2814000000 +0,5947
decreased 9,6867000000 -0,0644
increased 9,7511000000 +0,0061
increased 9,7450000000 +0,0194
decreased 9,7256000000 -0,0016
increased 9,7272000000 +0,0003
increased 9,7269000000 +0,0187
decreased 9,7082000000 -0,2295
decreased 9,9377000000 -0,0196
decreased 9,9573000000 -0,0193
increased 9,9766000000 +0,0038
increased 9,9728000000 +0,1809
increased 9,7919000000 +0,0453
increased 9,7466000000 +0,0924
increased 9,6542000000 +0,1053
decreased 9,5489000000 -0,0766
increased 9,6255000000 +0,0043
increased 9,6212000000 +0,1271
decreased 9,4941000000 -0,0075
decreased 9,5016000000 -0,03
increased 9,5316000000 +0,02
decreased 9,5116000000 -0,0503
increased 9,5619000000 +0,1351
decreased 9,4268000000 -0,0861
decreased 9,5129000000 -0,0151
increased 9,5280000000 +0,0139
increased 9,5141000000 +0,092
not_changed 9,4221000000 0
increased 9,4221000000 +0,0351
decreased 9,3870000000 -0,03
decreased 9,4170000000 -0,0231
decreased 9,4401000000 -0,0247
decreased 9,4648000000 -0,0678
increased 9,5326000000 +0,0723
increased 9,4603000000 +0,0213
increased 9,4390000000 +0,0107
increased 9,4283000000 +0,1023
decreased 9,3260000000 -0,0351
increased 9,3611000000 +0,0712
decreased 9,2899000000 -0,0188
increased 9,3087000000 +0,0081
increased 9,3006000000 +0,0014
decreased 9,2992000000 -0,0248
increased 9,3240000000 +0,0109
decreased 9,3131000000 -0,0148
increased 9,3279000000 +0,1208
decreased 9,2071000000 -0,0322
increased 9,2393000000 +0,0224
increased 9,2169000000 +0,021
increased 9,1959000000 +0,053
increased 9,1429000000 +0,043
decreased 9,0999000000 -0,0272
increased 9,1271000000 +0,0134
increased 9,1137000000 +0,0079
decreased 9,1058000000 -0,0164
increased 9,1222000000 +0,0308
increased 9,0914000000 +0,0516
increased 9,0398000000 +0,0055
increased 9,0343000000 +0,0378
decreased 8,9965000000 -0,0156
increased 9,0121000000 +0,0018
increased 9,0103000000 +0,0055
increased 9,0048000000 +0,019
decreased 8,9858000000 -0,0232
increased 9,0090000000 +0,0326
increased 8,9764000000 +0,124
decreased 8,8524000000 -0,0311
decreased 8,8835000000 -0,0422
increased 8,9257000000 +0,0238
decreased 8,9019000000 -0,0619
increased 8,9638000000 +0,0181
decreased 8,9457000000 -0,0849
not_changed 9,0306000000 0
increased 9,0306000000 +0,166
decreased 8,8646000000 -0,0514
decreased 8,9160000000 -0,058
increased 8,9740000000 +0,08026399
decreased 8,8937360100 -0,09177703
decreased 8,9855130400 -0,03101447
not_changed 9,0165275100 0
not_changed 9,0165275100 0
decreased 9,0165275100 -0,13999116
increased 9,1565186700 +0,06430471
increased 9,0922139600 +0,00597308
decreased 9,0862408800 -0,16324232
decreased 9,2494832000 -0,0146848
decreased 9,2641680000 -0,02490131
increased 9,2890693100 +0,18303984
decreased 9,1060294700 -0,06543894
not_changed 9,1714684100 0
decreased 9,1714684100 -0,18415888
increased 9,3556272900 +0,04252863
decreased 9,3130986600 -0,02860458
decreased 9,3417032400 -0,03097268
not_changed 9,3726759200 0
increased 9,3726759200 +0,06098471
decreased 9,3116912100 -0,03956181
increased 9,3512530200 +0,08868154
decreased 9,2625714800 -0,03213607
not_changed 9,2947075500 0
increased 9,2947075500 +0,0181585
decreased 9,2765490500 -0,14998417
increased 9,4265332200 +0,06968313
increased 9,3568500900 +0,05071679
not_changed 9,3061333000 0
not_changed 9,3061333000 0
decreased 9,3061333000 -0,02526211
decreased 9,3313954100 -0,01203022
increased 9,3434256300 +0,0792821
increased 9,2641435300 +0,14648784
decreased 9,1176556900 -0,02883148
decreased 9,1464871700 -0,00297914
increased 9,1494663100 +0,02795074
decreased 9,1215155700 -0,0267108
increased 9,1482263700 +0,00175894
increased 9,1464674300 +0,08553038
decreased 9,0609370500 -0,06542987
increased 9,1263669200 +0,00582689
decreased 9,1205400300 -0,06014211
decreased 9,1806821400 -0,04353511
decreased 9,2242172500 -0,02358535
decreased 9,2478026000 -0,01139591
decreased 9,2591985100 -0,11290684
decreased 9,3721053500 -0,07074499
increased 9,4428503400 +0,01448351
decreased 9,4283668300 -0,19363358
increased 9,6220004100 +0,12696946
decreased 9,4950309500 -0,29821552
increased 9,7932464700 +0,01343375
decreased 9,7798127200 -0,17099146
increased 9,9508041800 +0,07927681
decreased 9,8715273700 -0,03195604
decreased 9,9034834100 -0,07948585
increased 9,9829692600 +0,02980938
increased 9,9531598800 +0,16806215
increased 9,7850977300 +0,03788663
increased 9,7472111000 +0,00600565
increased 9,7412054500 +0,02082042
decreased 9,7203850300 -0,14233051
increased 9,8627155400 +0,04233106
increased 9,8203844800 +0,10876198
increased 9,7116225000 +0,13627751
increased 9,5753449900 +0,0369304
increased 9,5384145900 +0,15076468
decreased 9,3876499100 -0,0470435
increased 9,4346934100 +0,04457346
decreased 9,3901199500 -0,09170812
increased 9,4818280700 +0,01389477
increased 9,4679333000 +0,09248188
decreased 9,3754514200 -0,04459755
decreased 9,4200489700 -0,02231279
increased 9,4423617600 +0,0438079
decreased 9,3985538600 -0,16356402
increased 9,5621178800 +0,04815285
increased 9,5139650300 +0,0034081
decreased 9,5105569300 -0,06465189
increased 9,5752088200 +0,45918963
decreased 9,1160191900 -0,20646333
increased 9,3224825200 +0,20741426
decreased 9,1150682600 -0,00082879
decreased 9,1158970500 -0,15174684
increased 9,2676438900 +0,11261938
decreased 9,1550245100 -0,01050483
decreased 9,1655293400 -0,02246563
increased 9,1879949700 +0,41344743
decreased 8,7745475400 -0,01185476
increased 8,7864023000 +0,00938363
decreased 8,7770186700 -0,0218793
not_changed 8,7988979700 0
decreased 8,7988979700 -0,14851157
decreased 8,9474095400 -0,00278569
increased 8,9501952300 +0,12156992
increased 8,8286253100 +0,01439116
not_changed 8,8142341500 0
Please note that KWD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Lithuanian litas exchange chart

Note: The Kuwaiti dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the KWD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Lithuanian litas pair for a period of 2488 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).