Exchange Currency

KWD/MDL


The exchange rate as of today for KWD/MDL is KWD per MDL, which means that with 100 Kuwaiti dinars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for KWD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or MDL currencies.
  


KWD to MDL exchange rate history

Date Exchange Rate Variation
decreased 55,6929000000 -1,3815
increased 57,0744000000 +0,0397
decreased 57,0347000000 -0,0604
decreased 57,0951000000 -0,1116
increased 57,2067000000 +0,1372
decreased 57,0695000000 -0,2225
decreased 57,2920000000 -0,5443
increased 57,8363000000 +0,1937
decreased 57,6426000000 -0,3541
decreased 57,9967000000 -0,1474
decreased 58,1441000000 -0,012
decreased 58,1561000000 9,9999999996
decreased 58,1562000000 -0,1467
decreased 58,3029000000 -0,0194
increased 58,3223000000 +0,0665
not_changed 58,2558000000 0
decreased 58,2558000000 -0,0687
decreased 58,3245000000 -0,3592
decreased 58,6837000000 -0,0936
decreased 58,7773000000 -0,0761
increased 58,8534000000 +0,037
decreased 58,8164000000 -0,2693
increased 59,0857000000 +0,1073
decreased 58,9784000000 -0,2066
decreased 59,1850000000 -0,1313
decreased 59,3163000000 -0,0067
increased 59,3230000000 +0,2369
decreased 59,0861000000 -0,0807
decreased 59,1668000000 -0,0296
decreased 59,1964000000 -0,1024
increased 59,2988000000 +0,2369
increased 59,0619000000 +0,0157
decreased 59,0462000000 -0,226
not_changed 59,2722000000 0
decreased 59,2722000000 -0,1544
decreased 59,4266000000 -0,5476
increased 59,9742000000 +0,2439
decreased 59,7303000000 -0,1181
decreased 59,8484000000 -0,0391
decreased 59,8875000000 -0,1926
increased 60,0801000000 +0,1489
increased 59,9312000000 +0,0337
increased 59,8975000000 +0,01
decreased 59,8875000000 -0,0167
increased 59,9042000000 +0,1419
decreased 59,7623000000 -0,0053
decreased 59,7676000000 -0,0205
decreased 59,7881000000 -0,049
increased 59,8371000000 +0,0397
increased 59,7974000000 +0,3761
decreased 59,4213000000 -0,4711
increased 59,8924000000 +0,0821
decreased 59,8103000000 -0,4076
decreased 60,2179000000 -0,0925
increased 60,3104000000 +0,3097
increased 60,0007000000 +0,1101
increased 59,8906000000 +0,1093
not_changed 59,7813000000 0
decreased 59,7813000000 -0,114
decreased 59,8953000000 -0,0559
decreased 59,9512000000 -0,0139
decreased 59,9651000000 -0,136
decreased 60,1011000000 -0,0056
decreased 60,1067000000 -0,0933
not_changed 60,2000000000 0
not_changed 60,2000000000 0
decreased 60,2000000000 -0,8223
decreased 61,0223000000 -0,7495
decreased 61,7718000000 -0,0849
not_changed 61,8567000000 0
decreased 61,8567000000 -1,1902
decreased 63,0469000000 -0,275
increased 63,3219000000 +0,1523
decreased 63,1696000000 -0,32
increased 63,4896000000 +0,1396
not_changed 63,3500000000 0
decreased 63,3500000000 -0,0125
increased 63,3625000000 +0,006
increased 63,3565000000 +0,1014
decreased 63,2551000000 -0,0368
decreased 63,2919000000 -0,2866
decreased 63,5785000000 -0,1809
increased 63,7594000000 +0,0863
decreased 63,6731000000 -0,0695
decreased 63,7426000000 -0,3206
increased 64,0632000000 +0,0559
increased 64,0073000000 +0,0769
decreased 63,9304000000 -0,0348
decreased 63,9652000000 -0,1339
decreased 64,0991000000 -0,2595
decreased 64,3586000000 -0,0555
decreased 64,4141000000 -0,1653
decreased 64,5794000000 -0,0616
decreased 64,6410000000 -0,0886
decreased 64,7296000000 -0,1828
increased 64,9124000000 +0,0191
decreased 64,8933000000 -0,0403
increased 64,9336000000 +0,0021
decreased 64,9315000000 -0,1379
increased 65,0694000000 +0,0996
decreased 64,9698000000 -0,1125
decreased 65,0823000000 -0,0447
decreased 65,1270000000 -0,5264
increased 65,6534000000 +0,1128
increased 65,5406000000 +0,1472
increased 65,3934000000 +0,2365
decreased 65,1569000000 -0,0534
decreased 65,2103000000 -0,2094
decreased 65,4197000000 -0,0376
increased 65,4573000000 +0,1144
decreased 65,3429000000 -0,0462
decreased 65,3891000000 -0,0591
not_changed 65,4482000000 0
not_changed 65,4482000000 0
not_changed 65,4482000000 0
decreased 65,4482000000 -0,2971
decreased 65,7453000000 -0,1452
not_changed 65,8905000000 0
decreased 65,8905000000 -0,0479
decreased 65,9384000000 -0,0561
decreased 65,9945000000 -0,1384
decreased 66,1329000000 -0,0772
increased 66,2101000000 +0,2459
decreased 65,9642000000 -0,0113
decreased 65,9755000000 -0,1709
increased 66,1464000000 +0,2106
increased 65,9358000000 +0,5701
increased 65,3657000000 +0,1327
increased 65,2330000000 +0,0555
decreased 65,1775000000 -0,0193
decreased 65,1968000000 -0,098
decreased 65,2948000000 -0,1748
decreased 65,4696000000 -0,346
not_changed 65,8156000000 0
decreased 65,8156000000 -0,0794
increased 65,8950000000 +0,1646
increased 65,7304000000 +0,022
increased 65,7084000000 +0,0021
not_changed 65,7063000000 0
decreased 65,7063000000 -0,1313
decreased 65,8376000000 -0,1258
decreased 65,9634000000 -0,0853
decreased 66,0487000000 -0,2399
increased 66,2886000000 +0,0245
increased 66,2641000000 +0,2467
decreased 66,0174000000 -0,1687
decreased 66,1861000000 -0,2893
increased 66,4754000000 +1,0356
decreased 65,4398000000 -0,6221
decreased 66,0619000000 -0,1068
increased 66,1687000000 +0,2719
increased 65,8968000000 +0,442
decreased 65,4548000000 -0,0756
increased 65,5304000000 +0,1109
increased 65,4195000000 +0,0436
decreased 65,3759000000 -0,1907
decreased 65,5666000000 -0,0181
increased 65,5847000000 +0,0766
increased 65,5081000000 +0,0235
not_changed 65,4846000000 0
increased 65,4846000000 +0,1214
decreased 65,3632000000 -0,052
decreased 65,4152000000 -0,0245
decreased 65,4397000000 -0,2552
not_changed 65,6949000000 0
increased 65,6949000000 +0,2341
increased 65,4608000000 +0,234
decreased 65,2268000000 -0,1589
decreased 65,3857000000 -0,0789
increased 65,4646000000 +0,02
increased 65,4446000000 +0,0504
increased 65,3942000000 +0,1235
decreased 65,2707000000 -0,0331
not_changed 65,3038000000 0
not_changed 65,3038000000 0
decreased 65,3038000000 -0,064
decreased 65,3678000000 -0,0725
increased 65,4403000000 +0,2392
decreased 65,2011000000 -0,2786
increased 65,4797000000 +0,0809
decreased 65,3988000000 -0,0439
decreased 65,4427000000 -0,1052
decreased 65,5479000000 -0,6289
increased 66,1768000000 +0,6354
increased 65,5414000000 +0,0033
decreased 65,5381000000 -0,1033
decreased 65,6414000000 -0,0375
increased 65,6789000000 +0,0648
increased 65,6141000000 +0,1697
decreased 65,4444000000 -0,0413
increased 65,4857000000 +0,0435
decreased 65,4422000000 -0,1223
increased 65,5645000000 +0,1325
decreased 65,4320000000 -0,2825
increased 65,7145000000 +0,0598
increased 65,6547000000 +0,0018
decreased 65,6529000000 -0,0414
increased 65,6943000000 +0,03
decreased 65,6643000000 -0,071
increased 65,7353000000 +0,063
decreased 65,6723000000 -0,556
decreased 66,2283000000 -0,0523
increased 66,2806000000 +0,4632
increased 65,8174000000 +0,1494
increased 65,6680000000 +0,2404
decreased 65,4276000000 -0,0678
decreased 65,4954000000 -0,2628
increased 65,7582000000 +0,1255
increased 65,6327000000 +0,1862
increased 65,4465000000 +0,1968
increased 65,2497000000 +0,0782
decreased 65,1715000000 -0,1264
increased 65,2979000000 +0,0071
increased 65,2908000000 +0,1424
increased 65,1484000000 +0,1495
increased 64,9989000000 +0,089
decreased 64,9099000000 -0,1456
increased 65,0555000000 +0,1219
increased 64,9336000000 +0,304
increased 64,6296000000 +0,0332
decreased 64,5964000000 -0,3036
decreased 64,9000000000 -0,0344
decreased 64,9344000000 -0,5796
decreased 65,5140000000 -0,7001
decreased 66,2141000000 -0,1822
decreased 66,3963000000 -0,0709
increased 66,4672000000 +0,0252
increased 66,4420000000 +0,1457
decreased 66,2963000000 -0,415
decreased 66,7113000000 -0,4514
increased 67,1627000000 +0,034
increased 67,1287000000 +0,4508
decreased 66,6779000000 -0,1399
not_changed 66,8178000000 0
not_changed 66,8178000000 0
increased 66,8178000000 +0,2738
decreased 66,5440000000 -0,9628
increased 67,5068000000 +0,2436
increased 67,2632000000 +0,6567
decreased 66,6065000000 -1,3279
increased 67,9344000000 +0,0715
increased 67,8629000000 +0,3578
increased 67,5051000000 +0,1607
decreased 67,3444000000 -0,2557
not_changed 67,6001000000 0
increased 67,6001000000 +0,0023
not_changed 67,5978000000 0
increased 67,5978000000 +0,8589
increased 66,7389000000 +0,7862
increased 65,9527000000 +1,0217
decreased 64,9310000000 -0,0494
decreased 64,9804000000 -0,0058
decreased 64,9862000000 -0,0052
increased 64,9914000000 +0,0009
increased 64,9905000000 +0,4232
decreased 64,5673000000 -0,3958
decreased 64,9631000000 -0,0673
decreased 65,0304000000 -0,5514
decreased 65,5818000000 -0,0408
decreased 65,6226000000 -0,1112
decreased 65,7338000000 -0,0212
increased 65,7550000000 +0,718
decreased 65,0370000000 -0,2605
decreased 65,2975000000 -0,7185
not_changed 66,0160000000 0
decreased 66,0160000000 -0,0052
decreased 66,0212000000 -0,0924
increased 66,1136000000 +0,1305
decreased 65,9831000000 -0,0892
decreased 66,0723000000 -0,1563
increased 66,2286000000 +0,0953
increased 66,1333000000 +0,9694
not_changed 65,1639000000 0
decreased 65,1639000000 -0,7016
increased 65,8655000000 +0,0302
decreased 65,8353000000 -0,1052
decreased 65,9405000000 -0,4054
increased 66,3459000000 +0,0215
increased 66,3244000000 +1,0671
increased 65,2573000000 +0,0865
decreased 65,1708000000 -0,2102
not_changed 65,3810000000 0
decreased 65,3810000000 -0,0438
decreased 65,4248000000 -0,794
decreased 66,2188000000 -0,1891
decreased 66,4079000000 -0,011
increased 66,4189000000 +0,0454
decreased 66,3735000000 -0,1153
decreased 66,4888000000 -0,3436
not_changed 66,8324000000 0
increased 66,8324000000 +0,0443
increased 66,7881000000 +0,681
decreased 66,1071000000 -0,0579
increased 66,1650000000 +1,6401
increased 64,5249000000 +0,977
decreased 63,5479000000 -0,1338
decreased 63,6817000000 -0,0674
increased 63,7491000000 +0,7216
decreased 63,0275000000 -0,1149
increased 63,1424000000 +0,2423
increased 62,9001000000 +0,103
decreased 62,7971000000 -0,1598
increased 62,9569000000 +0,4681
decreased 62,4888000000 -0,0341
decreased 62,5229000000 -0,4139
increased 62,9368000000 +1,0141
decreased 61,9227000000 -0,0303
decreased 61,9530000000 -0,01
not_changed 61,9630000000 0
increased 61,9630000000 +0,0918
decreased 61,8712000000 -0,7485
not_changed 62,6197000000 0
increased 62,6197000000 +0,34
decreased 62,2797000000 -0,7304
increased 63,0101000000 +0,7486
decreased 62,2615000000 -0,5815
increased 62,8430000000 +0,2581
decreased 62,5849000000 -0,3365
decreased 62,9214000000 -0,0375
not_changed 62,9589000000 0
increased 62,9589000000 +0,4442
decreased 62,5147000000 -0,0477
decreased 62,5624000000 -0,8452
decreased 63,4076000000 -0,0021
increased 63,4097000000 +3,0875
increased 60,3222000000 +0,1313
increased 60,1909000000 +0,5258
decreased 59,6651000000 -0,304
decreased 59,9691000000 -0,7164
decreased 60,6855000000 -0,0302
increased 60,7157000000 +1,1093
increased 59,6064000000 +0,3324
decreased 59,2740000000 -0,1021
increased 59,3761000000 +0,4673
increased 58,9088000000 +0,4133
decreased 58,4955000000 -0,5619
decreased 59,0574000000 -2,1933
increased 61,2507000000 +0,4993
increased 60,7514000000 +1,6771
decreased 59,0743000000 -3,2525
decreased 62,3268000000 -0,2966
increased 62,6234000000 +0,0418
increased 62,5816000000 +0,2108
decreased 62,3708000000 -1,8145
increased 64,1853000000 +1,1478
increased 63,0375000000 +2,4929
increased 60,5446000000 +2,96
increased 57,5846000000 +4,5074
decreased 53,0772000000 -0,202
decreased 53,2792000000 -0,2065
decreased 53,4857000000 -0,0219
increased 53,5076000000 +0,699
decreased 52,8086000000 -0,1397
increased 52,9483000000 +1,5344
decreased 51,4139000000 -0,3801
decreased 51,7940000000 -0,099
increased 51,8930000000 +0,4864
increased 51,4066000000 +0,1861
increased 51,2205000000 +0,4523
decreased 50,7682000000 -0,0151
increased 50,7833000000 +0,0233
decreased 50,7600000000 -0,0649
decreased 50,8249000000 -0,1283
increased 50,9532000000 +0,0248
increased 50,9284000000 +0,3303
increased 50,5981000000 +1,0189
decreased 49,5792000000 -0,1586
increased 49,7378000000 +0,0155
decreased 49,7223000000 -0,1215
decreased 49,8438000000 -0,1597
increased 50,0035000000 +0,2683
decreased 49,7352000000 -0,0983
decreased 49,8335000000 -0,013
not_changed 49,8465000000 0
decreased 49,8465000000 -0,0593
increased 49,9058000000 +0,4554
increased 49,4504000000 +0,7235
decreased 48,7269000000 -0,1741
increased 48,9010000000 +0,3119
increased 48,5891000000 +0,2834
decreased 48,3057000000 -0,063
decreased 48,3687000000 -0,2013
decreased 48,5700000000 -0,3311
decreased 48,9011000000 -0,1712
decreased 49,0723000000 -0,3885
decreased 49,4608000000 -0,0968
decreased 49,5576000000 -0,0169
decreased 49,5745000000 -0,2004
increased 49,7749000000 +0,2624
decreased 49,5125000000 -0,0425
increased 49,5550000000 +0,007
increased 49,5480000000 +0,022
increased 49,5260000000 +0,7282
not_changed 48,7978000000 0
increased 48,7978000000 +1,9099
decreased 46,8879000000 -0,6598
increased 47,5477000000 +0,886
decreased 46,6617000000 -0,0017
decreased 46,6634000000 -0,0099
decreased 46,6733000000 -0,8002
decreased 47,4735000000 -0,3195
increased 47,7930000000 +0,369
increased 47,4240000000 +0,057
decreased 47,3670000000 -0,0163
decreased 47,3833000000 -0,0168
increased 47,4001000000 +0,0141
increased 47,3860000000 +0,0141
increased 47,3719000000 +0,0572
increased 47,3147000000 +0,4546
increased 46,8601000000 +0,6048
increased 46,2553000000 +0,1694
decreased 46,0859000000 -0,099
increased 46,1849000000 +0,2504
increased 45,9345000000 +0,1121
increased 45,8224000000 +0,1552
not_changed 45,6672000000 0
decreased 45,6672000000 -0,1086
increased 45,7758000000 +0,1584921
increased 45,6173079000 +0,0775426
increased 45,5397653000 +0,4725644
decreased 45,0672009000 -0,7860226
decreased 45,8532235000 -0,2998913
increased 46,1531148000 +0,1646645
increased 45,9884503000 +0,8549433
decreased 45,1335070000 -0,2795974
increased 45,4131044000 +0,4883655
increased 44,9247389000 +0,2621129
increased 44,6626260000 +0,1489235
increased 44,5137025000 +0,1565208
decreased 44,3571817000 -0,0967248
increased 44,4539065000 +1,5962404
decreased 42,8576661000 -0,4032013
decreased 43,2608674000 -0,6284731
increased 43,8893405000 +0,2838472
decreased 43,6054933000 -0,0928235
decreased 43,6983168000 -0,0290148
decreased 43,7273316000 -0,0353318
increased 43,7626634000 +0,7931665
decreased 42,9694969000 -0,2309463
increased 43,2004432000 +0,0242507
increased 43,1761925000 +0,0349141
decreased 43,1412784000 -0,395083
decreased 43,5363614000 -0,0121618
increased 43,5485232000 +0,2096132
decreased 43,3389100000 -0,0412416
decreased 43,3801516000 -0,0060634
increased 43,3862150000 +0,5843043
increased 42,8019107000 +0,060662
decreased 42,7412487000 -0,0238981
not_changed 42,7651468000 0
decreased 42,7651468000 -0,0666857
decreased 42,8318325000 -0,5984235
increased 43,4302560000 +0,0919094
increased 43,3383466000 +0,4419823
not_changed 42,8963643000 0
increased 42,8963643000 +0,0383433
decreased 42,8580210000 -0,8016064
increased 43,6596274000 +0,0290542
increased 43,6305732000 +0,3146025
increased 43,3159707000 +0,1193241
decreased 43,1966466000 -0,9242802
decreased 44,1209268000 -0,0461863
decreased 44,1671131000 -0,0329867
increased 44,2000998000 +0,2394983
decreased 43,9606015000 -0,5033061
decreased 44,4639076000 -0,0539825
increased 44,5178901000 +0,3109935
increased 44,2068966000 +0,6290721
increased 43,5778245000 +0,0924678
increased 43,4853567000 +0,4669116
increased 43,0184451000 +0,1744272
decreased 42,8440179000 -0,0575134
decreased 42,9015313000 -0,1170979
increased 43,0186292000 +0,0169904
decreased 43,0016388000 -0,0679333
increased 43,0695721000 +0,2145761
decreased 42,8549960000 -0,0283251
increased 42,8833211000 +0,0366014
not_changed 42,8467197000 0
increased 42,8467197000 +0,2332998
decreased 42,6134199000 -0,1133835
increased 42,7268034000 +0,248835
increased 42,4779684000 +0,0353957
increased 42,4425727000 +0,1561544
increased 42,2864183000 +0,1812289
decreased 42,1051894000 -0,1848358
increased 42,2900252000 +0,1504958
decreased 42,1395294000 -0,1633635
decreased 42,3028929000 -0,1909964
decreased 42,4938893000 -0,1083779
increased 42,6022672000 +0,0712272
decreased 42,5310400000 -0,05944
decreased 42,5904800000 -0,1028197
increased 42,6932997000 +0,2811283
increased 42,4121714000 +0,1000789
decreased 42,3120925000 -0,8490836
increased 43,1611761000 +0,6966289
increased 42,4645472000 +0,0383115
decreased 42,4262357000 -0,1294345
increased 42,5556702000 +0,2620435
increased 42,2936267000 +0,3084857
decreased 41,9851410000 -0,5367201
decreased 42,5218611000 -0,4971552
increased 43,0190163000 +0,4422329
increased 42,5767834000 +0,3151589
decreased 42,2616245000 -0,3798672
decreased 42,6414917000 -0,3433716
increased 42,9848633000 +0,6563276
decreased 42,3285357000 -0,267286
increased 42,5958217000 +0,3031644
decreased 42,2926573000 -0,0567059
increased 42,3493632000 +0,834311
increased 41,5150522000 +0,0563682
decreased 41,4586840000 -0,165108
increased 41,6237920000 +0,162058
decreased 41,4617340000 -0,2019213
not_changed 41,6636553000 0
increased 41,6636553000 +0,1083817
decreased 41,5552736000 -0,120575
increased 41,6758486000 +0,0233958
decreased 41,6524528000 -0,2132052
decreased 41,8656580000 -0,6580528
increased 42,5237108000 +0,2921321
decreased 42,2315787000 -0,3659731
increased 42,5975518000 +0,42856
not_changed 42,1689918000 0
Please note that KWD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Moldovan leu exchange chart

Note: The Kuwaiti dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the KWD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Moldovan leu pair for a period of 2486 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".