The exchange rate as of today for KWD/MDL is KWD per MDL, which means that with 100 Kuwaiti dinars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for KWD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or MDL currencies.

KWD to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 18:01:14 +0000	55,6929000000	-1,3815
Tue, 31 Oct 2017 18:51:27 +0000	57,0744000000	+0,0397
Tue, 31 Oct 2017 04:41:10 +0000	57,0347000000	-0,0604
Tue, 24 Oct 2017 17:05:35 +0000	57,0951000000	-0,1116
Sun, 22 Oct 2017 13:15:52 +0000	57,2067000000	+0,1372
Thu, 19 Oct 2017 08:14:36 +0000	57,0695000000	-0,2225
Fri, 13 Oct 2017 07:47:42 +0000	57,2920000000	-0,5443
Thu, 12 Oct 2017 02:41:40 +0000	57,8363000000	+0,1937
Tue, 10 Oct 2017 11:19:44 +0000	57,6426000000	-0,3541
Mon, 02 Oct 2017 17:01:23 +0000	57,9967000000	-0,1474
Mon, 02 Oct 2017 00:28:38 +0000	58,1441000000	-0,012
Thu, 28 Sep 2017 02:11:00 +0000	58,1561000000	9,9999999996
Sat, 23 Sep 2017 15:53:29 +0000	58,1562000000	-0,1467
Fri, 22 Sep 2017 11:17:35 +0000	58,3029000000	-0,0194
Mon, 18 Sep 2017 06:53:31 +0000	58,3223000000	+0,0665
Sun, 17 Sep 2017 17:37:41 +0000	58,2558000000	0
Sat, 16 Sep 2017 12:44:53 +0000	58,2558000000	-0,0687
Wed, 13 Sep 2017 21:48:22 +0000	58,3245000000	-0,3592
Wed, 06 Sep 2017 23:22:52 +0000	58,6837000000	-0,0936
Tue, 05 Sep 2017 02:10:57 +0000	58,7773000000	-0,0761
Sat, 02 Sep 2017 14:38:04 +0000	58,8534000000	+0,037
Wed, 30 Aug 2017 21:14:04 +0000	58,8164000000	-0,2693
Wed, 30 Aug 2017 08:51:58 +0000	59,0857000000	+0,1073
Tue, 29 Aug 2017 15:51:54 +0000	58,9784000000	-0,2066
Tue, 29 Aug 2017 07:29:29 +0000	59,1850000000	-0,1313
Sat, 26 Aug 2017 01:16:21 +0000	59,3163000000	-0,0067
Thu, 24 Aug 2017 01:45:07 +0000	59,3230000000	+0,2369
Sat, 19 Aug 2017 14:52:02 +0000	59,0861000000	-0,0807
Wed, 16 Aug 2017 11:48:41 +0000	59,1668000000	-0,0296
Tue, 15 Aug 2017 06:38:19 +0000	59,1964000000	-0,1024
Mon, 14 Aug 2017 09:28:35 +0000	59,2988000000	+0,2369
Fri, 11 Aug 2017 16:26:22 +0000	59,0619000000	+0,0157
Tue, 08 Aug 2017 22:19:00 +0000	59,0462000000	-0,226
Sun, 06 Aug 2017 07:58:23 +0000	59,2722000000	0
Sat, 05 Aug 2017 05:34:04 +0000	59,2722000000	-0,1544
Wed, 02 Aug 2017 09:13:20 +0000	59,4266000000	-0,5476
Tue, 01 Aug 2017 02:10:17 +0000	59,9742000000	+0,2439
Sat, 29 Jul 2017 13:31:10 +0000	59,7303000000	-0,1181
Fri, 28 Jul 2017 02:27:54 +0000	59,8484000000	-0,0391
Wed, 26 Jul 2017 05:58:39 +0000	59,8875000000	-0,1926
Tue, 25 Jul 2017 06:37:26 +0000	60,0801000000	+0,1489
Mon, 24 Jul 2017 05:27:50 +0000	59,9312000000	+0,0337
Sat, 22 Jul 2017 17:02:32 +0000	59,8975000000	+0,01
Fri, 21 Jul 2017 17:15:45 +0000	59,8875000000	-0,0167
Thu, 20 Jul 2017 07:49:08 +0000	59,9042000000	+0,1419
Mon, 17 Jul 2017 17:29:13 +0000	59,7623000000	-0,0053
Mon, 17 Jul 2017 01:14:15 +0000	59,7676000000	-0,0205
Fri, 14 Jul 2017 21:09:29 +0000	59,7881000000	-0,049
Mon, 10 Jul 2017 05:29:34 +0000	59,8371000000	+0,0397
Tue, 04 Jul 2017 07:48:13 +0000	59,7974000000	+0,3761
Sun, 02 Jul 2017 03:01:42 +0000	59,4213000000	-0,4711
Thu, 29 Jun 2017 11:23:21 +0000	59,8924000000	+0,0821
Wed, 28 Jun 2017 08:05:30 +0000	59,8103000000	-0,4076
Thu, 22 Jun 2017 17:12:41 +0000	60,2179000000	-0,0925
Thu, 22 Jun 2017 12:52:29 +0000	60,3104000000	+0,3097
Mon, 19 Jun 2017 22:17:54 +0000	60,0007000000	+0,1101
Thu, 15 Jun 2017 02:44:39 +0000	59,8906000000	+0,1093
Sun, 11 Jun 2017 12:39:19 +0000	59,7813000000	0
Sat, 10 Jun 2017 01:57:19 +0000	59,7813000000	-0,114
Mon, 29 May 2017 17:34:56 +0000	59,8953000000	-0,0559
Mon, 29 May 2017 13:28:53 +0000	59,9512000000	-0,0139
Sun, 28 May 2017 17:05:04 +0000	59,9651000000	-0,136
Wed, 24 May 2017 23:36:16 +0000	60,1011000000	-0,0056
Wed, 24 May 2017 14:53:57 +0000	60,1067000000	-0,0933
Sun, 21 May 2017 22:30:14 +0000	60,2000000000	0
Sun, 21 May 2017 08:22:24 +0000	60,2000000000	0
Sat, 20 May 2017 19:50:03 +0000	60,2000000000	-0,8223
Thu, 11 May 2017 18:13:01 +0000	61,0223000000	-0,7495
Thu, 11 May 2017 02:03:50 +0000	61,7718000000	-0,0849
Sun, 07 May 2017 16:18:59 +0000	61,8567000000	0
Sun, 07 May 2017 12:55:16 +0000	61,8567000000	-1,1902
Tue, 02 May 2017 03:59:04 +0000	63,0469000000	-0,275
Fri, 28 Apr 2017 23:53:20 +0000	63,3219000000	+0,1523
Fri, 28 Apr 2017 03:07:25 +0000	63,1696000000	-0,32
Mon, 24 Apr 2017 01:59:12 +0000	63,4896000000	+0,1396
Sun, 23 Apr 2017 12:45:34 +0000	63,3500000000	0
Sat, 22 Apr 2017 12:51:08 +0000	63,3500000000	-0,0125
Thu, 20 Apr 2017 21:38:53 +0000	63,3625000000	+0,006
Wed, 19 Apr 2017 10:51:36 +0000	63,3565000000	+0,1014
Tue, 18 Apr 2017 06:56:20 +0000	63,2551000000	-0,0368
Wed, 12 Apr 2017 22:45:00 +0000	63,2919000000	-0,2866
Fri, 07 Apr 2017 16:28:42 +0000	63,5785000000	-0,1809
Wed, 05 Apr 2017 12:41:32 +0000	63,7594000000	+0,0863
Tue, 04 Apr 2017 16:28:58 +0000	63,6731000000	-0,0695
Sat, 01 Apr 2017 13:48:46 +0000	63,7426000000	-0,3206
Mon, 27 Mar 2017 10:32:12 +0000	64,0632000000	+0,0559
Sat, 25 Mar 2017 02:44:14 +0000	64,0073000000	+0,0769
Fri, 24 Mar 2017 05:35:08 +0000	63,9304000000	-0,0348
Thu, 23 Mar 2017 14:26:59 +0000	63,9652000000	-0,1339
Thu, 23 Mar 2017 03:56:26 +0000	64,0991000000	-0,2595
Tue, 21 Mar 2017 17:33:07 +0000	64,3586000000	-0,0555
Sun, 19 Mar 2017 00:13:02 +0000	64,4141000000	-0,1653
Fri, 17 Mar 2017 11:11:29 +0000	64,5794000000	-0,0616
Thu, 16 Mar 2017 13:56:00 +0000	64,6410000000	-0,0886
Thu, 16 Mar 2017 01:25:06 +0000	64,7296000000	-0,1828
Fri, 10 Mar 2017 02:26:49 +0000	64,9124000000	+0,0191
Thu, 09 Mar 2017 19:21:02 +0000	64,8933000000	-0,0403
Wed, 08 Mar 2017 20:37:39 +0000	64,9336000000	+0,0021
Tue, 07 Mar 2017 17:36:48 +0000	64,9315000000	-0,1379
Mon, 06 Mar 2017 04:47:17 +0000	65,0694000000	+0,0996
Sun, 05 Mar 2017 01:15:09 +0000	64,9698000000	-0,1125
Fri, 03 Mar 2017 02:00:26 +0000	65,0823000000	-0,0447
Wed, 01 Mar 2017 23:01:59 +0000	65,1270000000	-0,5264
Tue, 28 Feb 2017 11:05:32 +0000	65,6534000000	+0,1128
Mon, 27 Feb 2017 11:22:41 +0000	65,5406000000	+0,1472
Sun, 26 Feb 2017 08:56:33 +0000	65,3934000000	+0,2365
Tue, 21 Feb 2017 15:34:40 +0000	65,1569000000	-0,0534
Sat, 18 Feb 2017 05:46:46 +0000	65,2103000000	-0,2094
Tue, 14 Feb 2017 06:58:52 +0000	65,4197000000	-0,0376
Sat, 11 Feb 2017 11:33:30 +0000	65,4573000000	+0,1144
Thu, 02 Feb 2017 21:58:29 +0000	65,3429000000	-0,0462
Mon, 30 Jan 2017 02:24:22 +0000	65,3891000000	-0,0591
Sun, 29 Jan 2017 18:33:53 +0000	65,4482000000	0
Sun, 29 Jan 2017 02:25:03 +0000	65,4482000000	0
Sat, 28 Jan 2017 19:49:49 +0000	65,4482000000	0
Sat, 28 Jan 2017 06:06:15 +0000	65,4482000000	-0,2971
Wed, 18 Jan 2017 01:48:24 +0000	65,7453000000	-0,1452
Sun, 15 Jan 2017 20:33:01 +0000	65,8905000000	0
Sun, 15 Jan 2017 11:15:58 +0000	65,8905000000	-0,0479
Wed, 11 Jan 2017 12:38:36 +0000	65,9384000000	-0,0561
Wed, 11 Jan 2017 02:21:32 +0000	65,9945000000	-0,1384
Mon, 09 Jan 2017 04:56:15 +0000	66,1329000000	-0,0772
Fri, 06 Jan 2017 08:25:04 +0000	66,2101000000	+0,2459
Thu, 05 Jan 2017 13:23:36 +0000	65,9642000000	-0,0113
Thu, 05 Jan 2017 09:50:05 +0000	65,9755000000	-0,1709
Thu, 05 Jan 2017 04:21:15 +0000	66,1464000000	+0,2106
Wed, 04 Jan 2017 13:27:22 +0000	65,9358000000	+0,5701
Wed, 04 Jan 2017 03:24:51 +0000	65,3657000000	+0,1327
Sun, 01 Jan 2017 04:57:40 +0000	65,2330000000	+0,0555
Fri, 30 Dec 2016 22:40:12 +0000	65,1775000000	-0,0193
Wed, 28 Dec 2016 11:54:24 +0000	65,1968000000	-0,098
Tue, 27 Dec 2016 17:45:07 +0000	65,2948000000	-0,1748
Tue, 27 Dec 2016 02:14:29 +0000	65,4696000000	-0,346
Sun, 25 Dec 2016 01:41:57 +0000	65,8156000000	0
Sat, 24 Dec 2016 01:48:24 +0000	65,8156000000	-0,0794
Tue, 20 Dec 2016 16:31:46 +0000	65,8950000000	+0,1646
Tue, 20 Dec 2016 06:40:12 +0000	65,7304000000	+0,022
Mon, 19 Dec 2016 03:31:31 +0000	65,7084000000	+0,0021
Sun, 18 Dec 2016 13:27:45 +0000	65,7063000000	0
Sat, 17 Dec 2016 18:25:52 +0000	65,7063000000	-0,1313
Wed, 14 Dec 2016 15:36:29 +0000	65,8376000000	-0,1258
Mon, 12 Dec 2016 15:31:10 +0000	65,9634000000	-0,0853
Fri, 09 Dec 2016 07:26:21 +0000	66,0487000000	-0,2399
Wed, 07 Dec 2016 05:50:57 +0000	66,2886000000	+0,0245
Sat, 03 Dec 2016 19:24:19 +0000	66,2641000000	+0,2467
Sun, 27 Nov 2016 05:34:30 +0000	66,0174000000	-0,1687
Wed, 23 Nov 2016 22:29:11 +0000	66,1861000000	-0,2893
Fri, 18 Nov 2016 16:28:58 +0000	66,4754000000	+1,0356
Wed, 09 Nov 2016 07:12:12 +0000	65,4398000000	-0,6221
Mon, 31 Oct 2016 23:28:55 +0000	66,0619000000	-0,1068
Mon, 31 Oct 2016 08:19:55 +0000	66,1687000000	+0,2719
Tue, 25 Oct 2016 18:13:49 +0000	65,8968000000	+0,442
Wed, 12 Oct 2016 06:57:04 +0000	65,4548000000	-0,0756
Fri, 07 Oct 2016 13:01:15 +0000	65,5304000000	+0,1109
Mon, 03 Oct 2016 11:35:41 +0000	65,4195000000	+0,0436
Wed, 28 Sep 2016 04:45:58 +0000	65,3759000000	-0,1907
Mon, 26 Sep 2016 11:53:54 +0000	65,5666000000	-0,0181
Sat, 24 Sep 2016 16:12:56 +0000	65,5847000000	+0,0766
Mon, 19 Sep 2016 06:55:23 +0000	65,5081000000	+0,0235
Sun, 18 Sep 2016 19:16:55 +0000	65,4846000000	0
Sat, 17 Sep 2016 14:04:42 +0000	65,4846000000	+0,1214
Wed, 14 Sep 2016 02:35:34 +0000	65,3632000000	-0,052
Tue, 13 Sep 2016 21:39:37 +0000	65,4152000000	-0,0245
Mon, 12 Sep 2016 04:10:13 +0000	65,4397000000	-0,2552
Sun, 11 Sep 2016 11:11:02 +0000	65,6949000000	0
Sat, 10 Sep 2016 15:19:54 +0000	65,6949000000	+0,2341
Thu, 08 Sep 2016 14:49:33 +0000	65,4608000000	+0,234
Sun, 04 Sep 2016 00:40:57 +0000	65,2268000000	-0,1589
Thu, 25 Aug 2016 21:57:32 +0000	65,3857000000	-0,0789
Sun, 21 Aug 2016 18:12:42 +0000	65,4646000000	+0,02
Wed, 17 Aug 2016 06:12:32 +0000	65,4446000000	+0,0504
Tue, 16 Aug 2016 15:56:20 +0000	65,3942000000	+0,1235
Mon, 15 Aug 2016 21:39:58 +0000	65,2707000000	-0,0331
Sun, 14 Aug 2016 21:20:21 +0000	65,3038000000	0
Sat, 13 Aug 2016 14:40:53 +0000	65,3038000000	0
Sat, 13 Aug 2016 02:50:49 +0000	65,3038000000	-0,064
Tue, 09 Aug 2016 09:04:14 +0000	65,3678000000	-0,0725
Tue, 02 Aug 2016 17:28:32 +0000	65,4403000000	+0,2392
Fri, 29 Jul 2016 03:03:45 +0000	65,2011000000	-0,2786
Sun, 24 Jul 2016 09:19:38 +0000	65,4797000000	+0,0809
Wed, 20 Jul 2016 10:22:03 +0000	65,3988000000	-0,0439
Mon, 18 Jul 2016 19:56:00 +0000	65,4427000000	-0,1052
Mon, 18 Jul 2016 01:09:13 +0000	65,5479000000	-0,6289
Sun, 17 Jul 2016 17:31:26 +0000	66,1768000000	+0,6354
Fri, 15 Jul 2016 09:12:19 +0000	65,5414000000	+0,0033
Wed, 06 Jul 2016 10:31:30 +0000	65,5381000000	-0,1033
Tue, 05 Jul 2016 05:45:36 +0000	65,6414000000	-0,0375
Fri, 01 Jul 2016 03:17:20 +0000	65,6789000000	+0,0648
Wed, 29 Jun 2016 16:15:13 +0000	65,6141000000	+0,1697
Thu, 23 Jun 2016 12:56:02 +0000	65,4444000000	-0,0413
Wed, 22 Jun 2016 22:39:11 +0000	65,4857000000	+0,0435
Wed, 22 Jun 2016 10:09:29 +0000	65,4422000000	-0,1223
Mon, 20 Jun 2016 06:58:18 +0000	65,5645000000	+0,1325
Sat, 18 Jun 2016 22:59:05 +0000	65,4320000000	-0,2825
Thu, 16 Jun 2016 13:07:39 +0000	65,7145000000	+0,0598
Fri, 10 Jun 2016 23:21:22 +0000	65,6547000000	+0,0018
Thu, 09 Jun 2016 00:19:38 +0000	65,6529000000	-0,0414
Tue, 07 Jun 2016 14:30:26 +0000	65,6943000000	+0,03
Mon, 06 Jun 2016 16:53:38 +0000	65,6643000000	-0,071
Fri, 03 Jun 2016 05:08:03 +0000	65,7353000000	+0,063
Wed, 01 Jun 2016 19:02:00 +0000	65,6723000000	-0,556
Sat, 28 May 2016 14:43:47 +0000	66,2283000000	-0,0523
Fri, 27 May 2016 01:19:22 +0000	66,2806000000	+0,4632
Fri, 20 May 2016 21:11:17 +0000	65,8174000000	+0,1494
Thu, 19 May 2016 16:42:12 +0000	65,6680000000	+0,2404
Mon, 09 May 2016 18:45:03 +0000	65,4276000000	-0,0678
Fri, 06 May 2016 11:06:51 +0000	65,4954000000	-0,2628
Tue, 03 May 2016 00:54:35 +0000	65,7582000000	+0,1255
Mon, 02 May 2016 01:09:05 +0000	65,6327000000	+0,1862
Fri, 29 Apr 2016 10:34:37 +0000	65,4465000000	+0,1968
Sun, 24 Apr 2016 10:17:56 +0000	65,2497000000	+0,0782
Tue, 19 Apr 2016 02:36:54 +0000	65,1715000000	-0,1264
Mon, 18 Apr 2016 08:48:46 +0000	65,2979000000	+0,0071
Sun, 17 Apr 2016 18:21:12 +0000	65,2908000000	+0,1424
Sat, 16 Apr 2016 19:49:42 +0000	65,1484000000	+0,1495
Wed, 13 Apr 2016 21:18:25 +0000	64,9989000000	+0,089
Sun, 10 Apr 2016 23:50:01 +0000	64,9099000000	-0,1456
Wed, 06 Apr 2016 09:46:40 +0000	65,0555000000	+0,1219
Sun, 03 Apr 2016 21:01:17 +0000	64,9336000000	+0,304
Mon, 28 Mar 2016 04:14:45 +0000	64,6296000000	+0,0332
Fri, 25 Mar 2016 14:01:00 +0000	64,5964000000	-0,3036
Thu, 24 Mar 2016 01:25:58 +0000	64,9000000000	-0,0344
Wed, 23 Mar 2016 21:23:32 +0000	64,9344000000	-0,5796
Fri, 18 Mar 2016 22:54:57 +0000	65,5140000000	-0,7001
Sun, 13 Mar 2016 14:47:11 +0000	66,2141000000	-0,1822
Wed, 09 Mar 2016 01:05:17 +0000	66,3963000000	-0,0709
Tue, 08 Mar 2016 16:05:26 +0000	66,4672000000	+0,0252
Thu, 03 Mar 2016 16:20:40 +0000	66,4420000000	+0,1457
Mon, 29 Feb 2016 20:15:22 +0000	66,2963000000	-0,415
Wed, 24 Feb 2016 10:49:45 +0000	66,7113000000	-0,4514
Sat, 20 Feb 2016 03:48:30 +0000	67,1627000000	+0,034
Thu, 18 Feb 2016 13:24:14 +0000	67,1287000000	+0,4508
Mon, 15 Feb 2016 20:13:39 +0000	66,6779000000	-0,1399
Sun, 14 Feb 2016 11:31:19 +0000	66,8178000000	0
Sun, 14 Feb 2016 03:00:35 +0000	66,8178000000	0
Sat, 13 Feb 2016 19:05:51 +0000	66,8178000000	+0,2738
Thu, 11 Feb 2016 15:33:29 +0000	66,5440000000	-0,9628
Tue, 09 Feb 2016 06:40:13 +0000	67,5068000000	+0,2436
Sat, 06 Feb 2016 15:53:05 +0000	67,2632000000	+0,6567
Tue, 02 Feb 2016 03:46:29 +0000	66,6065000000	-1,3279
Wed, 27 Jan 2016 03:52:46 +0000	67,9344000000	+0,0715
Tue, 26 Jan 2016 02:43:06 +0000	67,8629000000	+0,3578
Fri, 22 Jan 2016 21:15:14 +0000	67,5051000000	+0,1607
Fri, 22 Jan 2016 09:37:54 +0000	67,3444000000	-0,2557
Sun, 17 Jan 2016 21:04:33 +0000	67,6001000000	0
Sun, 17 Jan 2016 04:48:36 +0000	67,6001000000	+0,0023
Wed, 13 Jan 2016 04:53:53 +0000	67,5978000000	0
Tue, 12 Jan 2016 23:56:06 +0000	67,5978000000	+0,8589
Sun, 10 Jan 2016 22:58:22 +0000	66,7389000000	+0,7862
Wed, 06 Jan 2016 09:34:10 +0000	65,9527000000	+1,0217
Sun, 03 Jan 2016 12:15:10 +0000	64,9310000000	-0,0494
Thu, 31 Dec 2015 16:25:36 +0000	64,9804000000	-0,0058
Sun, 27 Dec 2015 00:37:56 +0000	64,9862000000	-0,0052
Thu, 24 Dec 2015 21:14:38 +0000	64,9914000000	+0,0009
Thu, 24 Dec 2015 13:02:53 +0000	64,9905000000	+0,4232
Sat, 19 Dec 2015 02:02:49 +0000	64,5673000000	-0,3958
Tue, 15 Dec 2015 20:01:09 +0000	64,9631000000	-0,0673
Tue, 15 Dec 2015 12:45:38 +0000	65,0304000000	-0,5514
Thu, 10 Dec 2015 22:54:39 +0000	65,5818000000	-0,0408
Wed, 09 Dec 2015 21:17:19 +0000	65,6226000000	-0,1112
Tue, 08 Dec 2015 16:05:11 +0000	65,7338000000	-0,0212
Sat, 05 Dec 2015 00:07:42 +0000	65,7550000000	+0,718
Thu, 03 Dec 2015 02:42:39 +0000	65,0370000000	-0,2605
Tue, 01 Dec 2015 18:01:20 +0000	65,2975000000	-0,7185
Sun, 29 Nov 2015 21:01:07 +0000	66,0160000000	0
Sun, 29 Nov 2015 04:56:49 +0000	66,0160000000	-0,0052
Fri, 27 Nov 2015 19:45:58 +0000	66,0212000000	-0,0924
Fri, 27 Nov 2015 01:58:50 +0000	66,1136000000	+0,1305
Thu, 26 Nov 2015 08:14:58 +0000	65,9831000000	-0,0892
Wed, 25 Nov 2015 19:48:35 +0000	66,0723000000	-0,1563
Tue, 24 Nov 2015 23:41:09 +0000	66,2286000000	+0,0953
Mon, 23 Nov 2015 19:37:49 +0000	66,1333000000	+0,9694
Mon, 16 Nov 2015 04:20:33 +0000	65,1639000000	0
Sat, 14 Nov 2015 06:38:22 +0000	65,1639000000	-0,7016
Sat, 07 Nov 2015 13:59:15 +0000	65,8655000000	+0,0302
Wed, 04 Nov 2015 06:30:01 +0000	65,8353000000	-0,1052
Tue, 27 Oct 2015 10:35:56 +0000	65,9405000000	-0,4054
Sun, 25 Oct 2015 11:27:58 +0000	66,3459000000	+0,0215
Fri, 23 Oct 2015 03:13:31 +0000	66,3244000000	+1,0671
Thu, 15 Oct 2015 06:56:26 +0000	65,2573000000	+0,0865
Wed, 14 Oct 2015 10:54:10 +0000	65,1708000000	-0,2102
Mon, 12 Oct 2015 01:30:10 +0000	65,3810000000	0
Sun, 11 Oct 2015 18:23:09 +0000	65,3810000000	-0,0438
Fri, 09 Oct 2015 15:26:11 +0000	65,4248000000	-0,794
Wed, 07 Oct 2015 10:56:31 +0000	66,2188000000	-0,1891
Thu, 01 Oct 2015 21:27:32 +0000	66,4079000000	-0,011
Thu, 01 Oct 2015 15:41:49 +0000	66,4189000000	+0,0454
Wed, 30 Sep 2015 05:33:19 +0000	66,3735000000	-0,1153
Tue, 29 Sep 2015 07:56:08 +0000	66,4888000000	-0,3436
Mon, 28 Sep 2015 01:00:48 +0000	66,8324000000	0
Sun, 27 Sep 2015 09:10:51 +0000	66,8324000000	+0,0443
Thu, 24 Sep 2015 07:03:15 +0000	66,7881000000	+0,681
Wed, 23 Sep 2015 10:25:32 +0000	66,1071000000	-0,0579
Tue, 22 Sep 2015 09:44:44 +0000	66,1650000000	+1,6401
Sat, 12 Sep 2015 04:20:27 +0000	64,5249000000	+0,977
Wed, 09 Sep 2015 21:20:44 +0000	63,5479000000	-0,1338
Wed, 09 Sep 2015 01:34:10 +0000	63,6817000000	-0,0674
Mon, 07 Sep 2015 22:05:48 +0000	63,7491000000	+0,7216
Fri, 28 Aug 2015 14:53:37 +0000	63,0275000000	-0,1149
Fri, 28 Aug 2015 01:54:32 +0000	63,1424000000	+0,2423
Sun, 23 Aug 2015 16:10:11 +0000	62,9001000000	+0,103
Fri, 21 Aug 2015 08:23:10 +0000	62,7971000000	-0,1598
Wed, 19 Aug 2015 19:22:05 +0000	62,9569000000	+0,4681
Thu, 13 Aug 2015 21:05:11 +0000	62,4888000000	-0,0341
Wed, 12 Aug 2015 11:33:55 +0000	62,5229000000	-0,4139
Fri, 07 Aug 2015 13:21:57 +0000	62,9368000000	+1,0141
Mon, 03 Aug 2015 17:20:36 +0000	61,9227000000	-0,0303
Mon, 03 Aug 2015 03:53:25 +0000	61,9530000000	-0,01
Sun, 02 Aug 2015 17:41:26 +0000	61,9630000000	0
Sun, 02 Aug 2015 04:48:13 +0000	61,9630000000	+0,0918
Fri, 31 Jul 2015 11:26:35 +0000	61,8712000000	-0,7485
Sun, 26 Jul 2015 16:14:31 +0000	62,6197000000	0
Sat, 25 Jul 2015 17:55:38 +0000	62,6197000000	+0,34
Sat, 18 Jul 2015 23:22:39 +0000	62,2797000000	-0,7304
Wed, 15 Jul 2015 20:59:16 +0000	63,0101000000	+0,7486
Mon, 13 Jul 2015 11:14:48 +0000	62,2615000000	-0,5815
Wed, 08 Jul 2015 03:15:47 +0000	62,8430000000	+0,2581
Tue, 07 Jul 2015 09:38:02 +0000	62,5849000000	-0,3365
Mon, 06 Jul 2015 07:15:13 +0000	62,9214000000	-0,0375
Sun, 05 Jul 2015 10:04:20 +0000	62,9589000000	0
Sat, 04 Jul 2015 08:44:41 +0000	62,9589000000	+0,4442
Tue, 23 Jun 2015 06:41:18 +0000	62,5147000000	-0,0477
Mon, 22 Jun 2015 10:19:24 +0000	62,5624000000	-0,8452
Sat, 20 Jun 2015 03:42:07 +0000	63,4076000000	-0,0021
Fri, 19 Jun 2015 10:56:58 +0000	63,4097000000	+3,0875
Sat, 13 Jun 2015 22:18:51 +0000	60,3222000000	+0,1313
Fri, 12 Jun 2015 14:16:13 +0000	60,1909000000	+0,5258
Thu, 11 Jun 2015 13:30:29 +0000	59,6651000000	-0,304
Tue, 09 Jun 2015 15:01:33 +0000	59,9691000000	-0,7164
Fri, 05 Jun 2015 20:03:22 +0000	60,6855000000	-0,0302
Thu, 04 Jun 2015 20:20:02 +0000	60,7157000000	+1,1093
Wed, 27 May 2015 12:15:26 +0000	59,6064000000	+0,3324
Mon, 25 May 2015 03:46:27 +0000	59,2740000000	-0,1021
Fri, 22 May 2015 08:47:34 +0000	59,3761000000	+0,4673
Sat, 16 May 2015 13:45:37 +0000	58,9088000000	+0,4133
Thu, 14 May 2015 06:40:07 +0000	58,4955000000	-0,5619
Mon, 11 May 2015 11:54:57 +0000	59,0574000000	-2,1933
Sat, 25 Apr 2015 18:44:41 +0000	61,2507000000	+0,4993
Fri, 17 Apr 2015 06:26:49 +0000	60,7514000000	+1,6771
Mon, 06 Apr 2015 11:48:25 +0000	59,0743000000	-3,2525
Tue, 24 Mar 2015 10:37:39 +0000	62,3268000000	-0,2966
Tue, 24 Mar 2015 05:04:08 +0000	62,6234000000	+0,0418
Mon, 23 Mar 2015 13:07:28 +0000	62,5816000000	+0,2108
Sun, 22 Mar 2015 11:04:31 +0000	62,3708000000	-1,8145
Sat, 14 Feb 2015 16:43:28 +0000	64,1853000000	+1,1478
Mon, 09 Feb 2015 01:47:53 +0000	63,0375000000	+2,4929
Tue, 27 Jan 2015 19:23:56 +0000	60,5446000000	+2,96
Mon, 19 Jan 2015 22:26:05 +0000	57,5846000000	+4,5074
Fri, 02 Jan 2015 18:20:27 +0000	53,0772000000	-0,202
Mon, 29 Dec 2014 22:02:33 +0000	53,2792000000	-0,2065
Sat, 27 Dec 2014 05:45:11 +0000	53,4857000000	-0,0219
Wed, 24 Dec 2014 11:50:10 +0000	53,5076000000	+0,699
Mon, 15 Dec 2014 21:36:46 +0000	52,8086000000	-0,1397
Fri, 12 Dec 2014 23:39:37 +0000	52,9483000000	+1,5344
Sat, 29 Nov 2014 00:03:37 +0000	51,4139000000	-0,3801
Sat, 22 Nov 2014 08:41:44 +0000	51,7940000000	-0,099
Tue, 18 Nov 2014 17:46:51 +0000	51,8930000000	+0,4864
Sun, 16 Nov 2014 19:15:49 +0000	51,4066000000	+0,1861
Wed, 12 Nov 2014 07:04:56 +0000	51,2205000000	+0,4523
Fri, 07 Nov 2014 21:31:34 +0000	50,7682000000	-0,0151
Wed, 29 Oct 2014 14:15:34 +0000	50,7833000000	+0,0233
Sat, 11 Oct 2014 18:06:56 +0000	50,7600000000	-0,0649
Fri, 10 Oct 2014 17:14:36 +0000	50,8249000000	-0,1283
Thu, 09 Oct 2014 06:31:32 +0000	50,9532000000	+0,0248
Sat, 04 Oct 2014 17:26:58 +0000	50,9284000000	+0,3303
Wed, 01 Oct 2014 12:06:16 +0000	50,5981000000	+1,0189
Mon, 29 Sep 2014 20:07:41 +0000	49,5792000000	-0,1586
Fri, 26 Sep 2014 14:12:49 +0000	49,7378000000	+0,0155
Thu, 25 Sep 2014 22:51:25 +0000	49,7223000000	-0,1215
Wed, 24 Sep 2014 00:38:42 +0000	49,8438000000	-0,1597
Sat, 20 Sep 2014 07:19:42 +0000	50,0035000000	+0,2683
Tue, 16 Sep 2014 20:40:16 +0000	49,7352000000	-0,0983
Mon, 15 Sep 2014 09:39:57 +0000	49,8335000000	-0,013
Sun, 14 Sep 2014 19:26:59 +0000	49,8465000000	0
Fri, 12 Sep 2014 13:27:32 +0000	49,8465000000	-0,0593
Thu, 11 Sep 2014 13:06:10 +0000	49,9058000000	+0,4554
Sun, 07 Sep 2014 06:39:15 +0000	49,4504000000	+0,7235
Thu, 28 Aug 2014 08:36:39 +0000	48,7269000000	-0,1741
Sun, 24 Aug 2014 11:19:24 +0000	48,9010000000	+0,3119
Tue, 19 Aug 2014 14:16:19 +0000	48,5891000000	+0,2834
Sun, 17 Aug 2014 08:54:32 +0000	48,3057000000	-0,063
Fri, 15 Aug 2014 06:16:52 +0000	48,3687000000	-0,2013
Mon, 11 Aug 2014 01:10:15 +0000	48,5700000000	-0,3311
Wed, 06 Aug 2014 00:59:06 +0000	48,9011000000	-0,1712
Mon, 28 Jul 2014 12:54:39 +0000	49,0723000000	-0,3885
Fri, 18 Jul 2014 16:46:26 +0000	49,4608000000	-0,0968
Wed, 16 Jul 2014 15:47:41 +0000	49,5576000000	-0,0169
Tue, 15 Jul 2014 08:23:49 +0000	49,5745000000	-0,2004
Fri, 11 Jul 2014 16:58:53 +0000	49,7749000000	+0,2624
Mon, 07 Jul 2014 04:57:08 +0000	49,5125000000	-0,0425
Sun, 06 Jul 2014 23:27:28 +0000	49,5550000000	+0,007
Sat, 05 Jul 2014 13:43:30 +0000	49,5480000000	+0,022
Thu, 03 Jul 2014 14:28:34 +0000	49,5260000000	+0,7282
Sun, 08 Jun 2014 20:00:39 +0000	48,7978000000	0
Fri, 06 Jun 2014 19:28:13 +0000	48,7978000000	+1,9099
Mon, 28 Apr 2014 18:14:37 +0000	46,8879000000	-0,6598
Sat, 12 Apr 2014 18:20:53 +0000	47,5477000000	+0,886
Tue, 01 Apr 2014 04:57:34 +0000	46,6617000000	-0,0017
Mon, 31 Mar 2014 22:00:27 +0000	46,6634000000	-0,0099
Mon, 17 Mar 2014 03:30:19 +0000	46,6733000000	-0,8002
Mon, 24 Feb 2014 00:22:27 +0000	47,4735000000	-0,3195
Wed, 19 Feb 2014 19:01:22 +0000	47,7930000000	+0,369
Sat, 08 Feb 2014 09:22:33 +0000	47,4240000000	+0,057
Fri, 07 Feb 2014 17:16:08 +0000	47,3670000000	-0,0163
Thu, 06 Feb 2014 23:30:09 +0000	47,3833000000	-0,0168
Thu, 06 Feb 2014 18:32:51 +0000	47,4001000000	+0,0141
Mon, 03 Feb 2014 20:50:02 +0000	47,3860000000	+0,0141
Fri, 31 Jan 2014 19:25:00 +0000	47,3719000000	+0,0572
Wed, 29 Jan 2014 22:47:33 +0000	47,3147000000	+0,4546
Wed, 22 Jan 2014 16:05:43 +0000	46,8601000000	+0,6048
Sat, 11 Jan 2014 01:38:02 +0000	46,2553000000	+0,1694
Thu, 09 Jan 2014 14:23:05 +0000	46,0859000000	-0,099
Sun, 05 Jan 2014 14:26:44 +0000	46,1849000000	+0,2504
Mon, 30 Dec 2013 08:06:04 +0000	45,9345000000	+0,1121
Sat, 28 Dec 2013 06:58:46 +0000	45,8224000000	+0,1552
Sun, 08 Dec 2013 18:25:30 +0000	45,6672000000	0
Sun, 08 Dec 2013 04:31:21 +0000	45,6672000000	-0,1086
Sun, 01 Dec 2013 13:55:24 +0000	45,7758000000	+0,1584921
Sun, 03 Nov 2013 16:55:48 +0000	45,6173079000	+0,0775426
Wed, 23 Oct 2013 15:34:56 +0000	45,5397653000	+0,4725644
Mon, 21 Oct 2013 21:16:01 +0000	45,0672009000	-0,7860226
Sat, 19 Oct 2013 15:41:46 +0000	45,8532235000	-0,2998913
Mon, 14 Oct 2013 23:07:12 +0000	46,1531148000	+0,1646645
Sun, 13 Oct 2013 09:55:35 +0000	45,9884503000	+0,8549433
Mon, 07 Oct 2013 03:55:04 +0000	45,1335070000	-0,2795974
Sat, 28 Sep 2013 09:41:22 +0000	45,4131044000	+0,4883655
Wed, 11 Sep 2013 00:53:25 +0000	44,9247389000	+0,2621129
Mon, 09 Sep 2013 13:41:55 +0000	44,6626260000	+0,1489235
Sun, 18 Aug 2013 16:18:31 +0000	44,5137025000	+0,1565208
Mon, 05 Aug 2013 01:37:28 +0000	44,3571817000	-0,0967248
Fri, 02 Aug 2013 17:15:16 +0000	44,4539065000	+1,5962404
Sat, 27 Jul 2013 12:22:51 +0000	42,8576661000	-0,4032013
Mon, 22 Jul 2013 09:57:01 +0000	43,2608674000	-0,6284731
Sun, 23 Jun 2013 13:55:45 +0000	43,8893405000	+0,2838472
Tue, 18 Jun 2013 06:02:25 +0000	43,6054933000	-0,0928235
Mon, 17 Jun 2013 02:22:10 +0000	43,6983168000	-0,0290148
Sat, 08 Jun 2013 12:55:36 +0000	43,7273316000	-0,0353318
Tue, 21 May 2013 13:39:56 +0000	43,7626634000	+0,7931665
Wed, 15 May 2013 09:48:09 +0000	42,9694969000	-0,2309463
Thu, 25 Apr 2013 20:05:09 +0000	43,2004432000	+0,0242507
Thu, 25 Apr 2013 12:19:10 +0000	43,1761925000	+0,0349141
Wed, 24 Apr 2013 09:51:26 +0000	43,1412784000	-0,395083
Wed, 27 Mar 2013 20:45:30 +0000	43,5363614000	-0,0121618
Wed, 27 Mar 2013 05:56:34 +0000	43,5485232000	+0,2096132
Fri, 15 Mar 2013 13:19:46 +0000	43,3389100000	-0,0412416
Thu, 28 Feb 2013 10:00:10 +0000	43,3801516000	-0,0060634
Wed, 27 Feb 2013 17:50:53 +0000	43,3862150000	+0,5843043
Wed, 13 Feb 2013 19:34:09 +0000	42,8019107000	+0,060662
Tue, 12 Feb 2013 23:35:34 +0000	42,7412487000	-0,0238981
Mon, 11 Feb 2013 22:56:34 +0000	42,7651468000	0
Mon, 11 Feb 2013 15:06:21 +0000	42,7651468000	-0,0666857
Sun, 03 Feb 2013 02:11:43 +0000	42,8318325000	-0,5984235
Fri, 11 Jan 2013 22:24:18 +0000	43,4302560000	+0,0919094
Thu, 10 Jan 2013 16:05:42 +0000	43,3383466000	+0,4419823
Tue, 08 Jan 2013 00:34:14 +0000	42,8963643000	0
Thu, 03 Jan 2013 02:03:27 +0000	42,8963643000	+0,0383433
Mon, 31 Dec 2012 02:44:25 +0000	42,8580210000	-0,8016064
Sun, 18 Nov 2012 03:17:18 +0000	43,6596274000	+0,0290542
Wed, 14 Nov 2012 00:22:36 +0000	43,6305732000	+0,3146025
Tue, 16 Oct 2012 16:58:25 +0000	43,3159707000	+0,1193241
Sat, 13 Oct 2012 10:11:17 +0000	43,1966466000	-0,9242802
Thu, 20 Sep 2012 14:02:30 +0000	44,1209268000	-0,0461863
Fri, 24 Aug 2012 15:52:44 +0000	44,1671131000	-0,0329867
Wed, 22 Aug 2012 18:18:26 +0000	44,2000998000	+0,2394983
Wed, 15 Aug 2012 01:21:46 +0000	43,9606015000	-0,5033061
Sat, 28 Jul 2012 21:11:55 +0000	44,4639076000	-0,0539825
Fri, 27 Jul 2012 17:32:46 +0000	44,5178901000	+0,3109935
Fri, 20 Jul 2012 17:18:51 +0000	44,2068966000	+0,6290721
Fri, 29 Jun 2012 09:32:20 +0000	43,5778245000	+0,0924678
Sun, 24 Jun 2012 17:02:11 +0000	43,4853567000	+0,4669116
Fri, 15 Jun 2012 03:04:15 +0000	43,0184451000	+0,1744272
Tue, 12 Jun 2012 06:24:43 +0000	42,8440179000	-0,0575134
Fri, 08 Jun 2012 13:30:00 +0000	42,9015313000	-0,1170979
Thu, 07 Jun 2012 04:54:43 +0000	43,0186292000	+0,0169904
Thu, 07 Jun 2012 01:14:20 +0000	43,0016388000	-0,0679333
Wed, 06 Jun 2012 06:48:27 +0000	43,0695721000	+0,2145761
Tue, 05 Jun 2012 04:27:21 +0000	42,8549960000	-0,0283251
Mon, 04 Jun 2012 04:59:12 +0000	42,8833211000	+0,0366014
Sun, 03 Jun 2012 05:18:18 +0000	42,8467197000	0
Sat, 02 Jun 2012 09:00:42 +0000	42,8467197000	+0,2332998
Fri, 01 Jun 2012 09:46:34 +0000	42,6134199000	-0,1133835
Thu, 31 May 2012 08:24:08 +0000	42,7268034000	+0,248835
Tue, 15 May 2012 21:44:44 +0000	42,4779684000	+0,0353957
Sat, 05 May 2012 18:59:46 +0000	42,4425727000	+0,1561544
Wed, 02 May 2012 11:43:44 +0000	42,2864183000	+0,1812289
Mon, 30 Apr 2012 16:08:03 +0000	42,1051894000	-0,1848358
Mon, 23 Apr 2012 16:39:15 +0000	42,2900252000	+0,1504958
Sat, 14 Apr 2012 23:21:39 +0000	42,1395294000	-0,1633635
Tue, 03 Apr 2012 16:48:21 +0000	42,3028929000	-0,1909964
Tue, 27 Mar 2012 14:27:43 +0000	42,4938893000	-0,1083779
Thu, 15 Mar 2012 23:39:36 +0000	42,6022672000	+0,0712272
Wed, 14 Mar 2012 14:34:54 +0000	42,5310400000	-0,05944
Thu, 08 Mar 2012 04:07:37 +0000	42,5904800000	-0,1028197
Wed, 07 Mar 2012 17:58:23 +0000	42,6932997000	+0,2811283
Wed, 29 Feb 2012 14:53:16 +0000	42,4121714000	+0,1000789
Mon, 20 Feb 2012 03:12:36 +0000	42,3120925000	-0,8490836
Wed, 08 Feb 2012 12:09:11 +0000	43,1611761000	+0,6966289
Mon, 30 Jan 2012 07:09:06 +0000	42,4645472000	+0,0383115
Sun, 29 Jan 2012 16:51:59 +0000	42,4262357000	-0,1294345
Thu, 19 Jan 2012 18:28:21 +0000	42,5556702000	+0,2620435
Sun, 08 Jan 2012 07:21:12 +0000	42,2936267000	+0,3084857
Fri, 30 Dec 2011 09:46:41 +0000	41,9851410000	-0,5367201
Fri, 09 Dec 2011 07:51:15 +0000	42,5218611000	-0,4971552
Mon, 28 Nov 2011 11:37:25 +0000	43,0190163000	+0,4422329
Tue, 15 Nov 2011 11:43:59 +0000	42,5767834000	+0,3151589
Sun, 06 Nov 2011 05:13:22 +0000	42,2616245000	-0,3798672
Thu, 13 Oct 2011 03:04:09 +0000	42,6414917000	-0,3433716
Mon, 10 Oct 2011 05:51:17 +0000	42,9848633000	+0,6563276
Fri, 23 Sep 2011 03:36:25 +0000	42,3285357000	-0,267286
Wed, 21 Sep 2011 20:05:34 +0000	42,5958217000	+0,3031644
Tue, 20 Sep 2011 08:10:41 +0000	42,2926573000	-0,0567059
Sat, 17 Sep 2011 03:55:23 +0000	42,3493632000	+0,834311
Thu, 01 Sep 2011 09:14:38 +0000	41,5150522000	+0,0563682
Mon, 29 Aug 2011 05:26:38 +0000	41,4586840000	-0,165108
Sun, 28 Aug 2011 12:41:08 +0000	41,6237920000	+0,162058
Sat, 27 Aug 2011 00:23:58 +0000	41,4617340000	-0,2019213
Sun, 21 Aug 2011 00:14:18 +0000	41,6636553000	0
Sat, 20 Aug 2011 09:28:33 +0000	41,6636553000	+0,1083817
Fri, 19 Aug 2011 07:58:47 +0000	41,5552736000	-0,120575
Tue, 16 Aug 2011 03:48:05 +0000	41,6758486000	+0,0233958
Sun, 14 Aug 2011 03:47:31 +0000	41,6524528000	-0,2132052
Wed, 10 Aug 2011 22:52:04 +0000	41,8656580000	-0,6580528
Sat, 16 Jul 2011 08:27:44 +0000	42,5237108000	+0,2921321
Wed, 13 Jul 2011 14:57:30 +0000	42,2315787000	-0,3659731
Sat, 18 Jun 2011 23:34:31 +0000	42,5975518000	+0,42856
Mon, 16 May 2011 10:35:46 +0000	42,1689918000	0

Please note that KWD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 18:01:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Moldovan leu exchange chart

Note: The Kuwaiti dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the KWD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Moldovan leu pair for a period of 2486 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".