Exchange Currency

KWD/MKD


The exchange rate as of today for KWD/MKD is KWD per MKD, which means that with 100 Kuwaiti dinars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for KWD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or MKD currencies.
  


KWD to MKD exchange rate history

Date Exchange Rate Variation
decreased 166,2081000000 -8,2544
increased 174,4625000000 +0,479
increased 173,9835000000 +2,2048
decreased 171,7787000000 -0,3074
increased 172,0861000000 +0,0854
increased 172,0007000000 +0,2973
decreased 171,7034000000 -0,9184
increased 172,6218000000 +0,4124
increased 172,2094000000 +0,2505
increased 171,9589000000 +1,0179
decreased 170,9410000000 -1,9218
increased 172,8628000000 +0,3885
decreased 172,4743000000 -0,1747
increased 172,6490000000 +0,7802
decreased 171,8688000000 -0,2651
decreased 172,1339000000 -0,69
increased 172,8239000000 +1,5043
increased 171,3196000000 +1,3975
decreased 169,9221000000 -0,2638
decreased 170,1859000000 -0,0786
increased 170,2645000000 +0,3333
decreased 169,9312000000 -1,287
decreased 171,2182000000 -0,8825
increased 172,1007000000 +1,4671
increased 170,6336000000 +1,1658
decreased 169,4678000000 -1,6068
decreased 171,0746000000 -0,1929
decreased 171,2675000000 -0,6627
decreased 171,9302000000 -0,9824
increased 172,9126000000 +0,156
decreased 172,7566000000 -0,6637
increased 173,4203000000 +0,0166
decreased 173,4037000000 -0,1764
decreased 173,5801000000 -0,3529
increased 173,9330000000 +0,4306
decreased 173,5024000000 -0,0432
increased 173,5456000000 +0,398
increased 173,1476000000 +0,1261
decreased 173,0215000000 -0,1698
decreased 173,1913000000 -1,3773
decreased 174,5686000000 -0,2598
decreased 174,8284000000 -1,5781
increased 176,4065000000 +0,3694
decreased 176,0371000000 -1,4624
not_changed 177,4995000000 0
decreased 177,4995000000 -0,3755
decreased 177,8750000000 -0,9822
increased 178,8572000000 +1,0383
decreased 177,8189000000 -0,2503
decreased 178,0692000000 -0,6054
decreased 178,6746000000 -2,4749
increased 181,1495000000 +0,033
increased 181,1165000000 +0,1758
decreased 180,9407000000 -0,0147
increased 180,9554000000 +0,7126
increased 180,2428000000 +0,5122
decreased 179,7306000000 -1,3836
increased 181,1142000000 +0,6368
decreased 180,4774000000 -1,9388
decreased 182,4162000000 -1,8006
decreased 184,2168000000 -1,7943
decreased 186,0111000000 -0,0519
increased 186,0630000000 +0,0741
increased 185,9889000000 +0,8194
increased 185,1695000000 +0,7494
decreased 184,4201000000 -1,2971
increased 185,7172000000 +0,1159
increased 185,6013000000 +0,1424
decreased 185,4589000000 -0,6737
increased 186,1326000000 +0,1996
decreased 185,9330000000 -2,5414
increased 188,4744000000 +0,2212
decreased 188,2532000000 -0,2072
increased 188,4604000000 +0,0317
decreased 188,4287000000 -1,2217
increased 189,6504000000 +0,2154
increased 189,4350000000 +0,3342
decreased 189,1008000000 -0,3116
decreased 189,4124000000 -0,0447
increased 189,4571000000 +2,0782
increased 187,3789000000 +1,2341
decreased 186,1448000000 -1,2547
increased 187,3995000000 +0,1394
increased 187,2601000000 +0,2297
decreased 187,0304000000 -0,0737
decreased 187,1041000000 -0,7402
decreased 187,8443000000 -0,312
not_changed 188,1563000000 0
increased 188,1563000000 +0,2841
decreased 187,8722000000 -0,2894
decreased 188,1616000000 -0,9416
decreased 189,1032000000 -1,0784
not_changed 190,1816000000 0
not_changed 190,1816000000 0
increased 190,1816000000 +0,1207
decreased 190,0609000000 -0,3176
increased 190,3785000000 +0,5074
decreased 189,8711000000 -0,996
increased 190,8671000000 +0,1094
decreased 190,7577000000 -0,3534
decreased 191,1111000000 -0,0405
increased 191,1516000000 +0,6843
decreased 190,4673000000 -0,4757
decreased 190,9430000000 -0,1565
increased 191,0995000000 +0,297
decreased 190,8025000000 -0,0134
increased 190,8159000000 +1,8813
decreased 188,9346000000 -1,2403
decreased 190,1749000000 -0,3158
increased 190,4907000000 +1,0957
increased 189,3950000000 +2,188
decreased 187,2070000000 -0,7294
increased 187,9364000000 +0,2539
decreased 187,6825000000 -0,9731
decreased 188,6556000000 -0,1348
not_changed 188,7904000000 0
not_changed 188,7904000000 0
decreased 188,7904000000 -0,0095
increased 188,7999000000 +0,3259
decreased 188,4740000000 -0,2715
decreased 188,7455000000 -0,7266
increased 189,4721000000 +0,242
decreased 189,2301000000 -0,3102
decreased 189,5403000000 -1,1591
increased 190,6994000000 +0,665
decreased 190,0344000000 -0,3107
increased 190,3451000000 +0,3234
decreased 190,0217000000 -2,2403
decreased 192,2620000000 -0,7597
increased 193,0217000000 +1,5937
increased 191,4280000000 +0,2447
decreased 191,1833000000 -0,3982
decreased 191,5815000000 -0,5146
decreased 192,0961000000 -0,2727
decreased 192,3688000000 -0,04
decreased 192,4088000000 -0,0016
not_changed 192,4104000000 0
decreased 192,4104000000 -0,0741
decreased 192,4845000000 -0,0249
decreased 192,5094000000 -0,2517
increased 192,7611000000 +0,0193
increased 192,7418000000 +0,7451
increased 191,9967000000 +2,4332
decreased 189,5635000000 -1,2637
decreased 190,8272000000 -0,3935
increased 191,2207000000 +1,3639
increased 189,8568000000 +2,1694
decreased 187,6874000000 -0,1916
increased 187,8790000000 +0,1031
decreased 187,7759000000 -1,282
decreased 189,0579000000 -0,2664
decreased 189,3243000000 -1,1153
decreased 190,4396000000 -0,1606
increased 190,6002000000 +0,4365
decreased 190,1637000000 -0,1316
not_changed 190,2953000000 0
increased 190,2953000000 +0,0017
decreased 190,2936000000 -0,716
increased 191,0096000000 +1,0274
decreased 189,9822000000 -0,7913
not_changed 190,7735000000 0
increased 190,7735000000 +2,2677
increased 188,5058000000 +1,4381
not_changed 187,0677000000 0
not_changed 187,0677000000 0
increased 187,0677000000 +5,509
decreased 181,5587000000 -2,3848
decreased 183,9435000000 -0,0172
increased 183,9607000000 +1,3519
decreased 182,6088000000 -0,7086
decreased 183,3174000000 -0,3816
decreased 183,6990000000 -1,0939
decreased 184,7929000000 -0,9514
decreased 185,7443000000 -0,1878
decreased 185,9321000000 -0,3718
decreased 186,3039000000 -0,3014
increased 186,6053000000 +0,2328
increased 186,3725000000 +1,0338
increased 185,3387000000 +1,1111
increased 184,2276000000 +2,3593
decreased 181,8683000000 -1,0543
increased 182,9226000000 +0,0828
increased 182,8398000000 +1,1131
not_changed 181,7267000000 0
decreased 181,7267000000 -0,1085
decreased 181,8352000000 -0,1525
increased 181,9877000000 +0,4976
decreased 181,4901000000 -0,6949
decreased 182,1850000000 -0,4742
increased 182,6592000000 +0,7485
not_changed 181,9107000000 0
increased 181,9107000000 +0,107
increased 181,8037000000 +0,3677
decreased 181,4360000000 -1,3358
not_changed 182,7718000000 0
decreased 182,7718000000 -0,0129
decreased 182,7847000000 -0,2146
decreased 182,9993000000 -0,0613
increased 183,0606000000 +1,8422
increased 181,2184000000 +0,0098
increased 181,2086000000 +0,3553
decreased 180,8533000000 -0,5327
decreased 181,3860000000 -0,2624
decreased 181,6484000000 -0,976
decreased 182,6244000000 -0,1999
not_changed 182,8243000000 0
decreased 182,8243000000 -0,0942
decreased 182,9185000000 -0,1033
increased 183,0218000000 +0,1829
increased 182,8389000000 +0,6324
increased 182,2065000000 +0,081
decreased 182,1255000000 -2,9894
decreased 185,1149000000 -0,4136
increased 185,5285000000 +1,1851
decreased 184,3434000000 -0,7217
increased 185,0651000000 +1,0116
decreased 184,0535000000 -0,7222
increased 184,7757000000 +1,3904
increased 183,3853000000 +0,1027
decreased 183,2826000000 -0,9921
increased 184,2747000000 +0,4889
increased 183,7858000000 +0,5972
decreased 183,1886000000 -0,6526
increased 183,8412000000 +0,4559
increased 183,3853000000 +2,7844
increased 180,6009000000 +0,3623
decreased 180,2386000000 -0,6175
decreased 180,8561000000 -0,7228
decreased 181,5789000000 -0,172
increased 181,7509000000 +1,848
decreased 179,9029000000 -3,3003
decreased 183,2032000000 -0,1374
increased 183,3406000000 +0,6774
decreased 182,6632000000 -0,2016
increased 182,8648000000 +1,3166
not_changed 181,5482000000 0
decreased 181,5482000000 -0,4581
increased 182,0063000000 +1,3804
increased 180,6259000000 +0,9969
decreased 179,6290000000 -0,02
increased 179,6490000000 +0,0799
increased 179,5691000000 +1,6548
decreased 177,9143000000 -2,7413
decreased 180,6556000000 -1,1784
increased 181,8340000000 +1,9109
decreased 179,9231000000 -0,6145
decreased 180,5376000000 -1,1319
not_changed 181,6695000000 0
increased 181,6695000000 +1,2965
decreased 180,3730000000 -0,6501
decreased 181,0231000000 -0,1602
increased 181,1833000000 +0,3478
decreased 180,8355000000 -0,1194
increased 180,9549000000 +1,7731
not_changed 179,1818000000 0
decreased 179,1818000000 -0,1866
decreased 179,3684000000 -0,6355
decreased 180,0039000000 -0,2119
decreased 180,2158000000 -2,1339
increased 182,3497000000 +0,1551
decreased 182,1946000000 -0,2807
decreased 182,4753000000 -0,0425
increased 182,5178000000 +0,8245
decreased 181,6933000000 -1,9191
not_changed 183,6124000000 0
not_changed 183,6124000000 0
decreased 183,6124000000 -2,1743
decreased 185,7867000000 -0,5074
increased 186,2941000000 +1,0189
decreased 185,2752000000 -1,0562
increased 186,3314000000 +0,0857
increased 186,2457000000 +1,352
decreased 184,8937000000 -0,5477
increased 185,4414000000 +0,3932
increased 185,0482000000 +0,2118
decreased 184,8364000000 -0,2546
increased 185,0910000000 +0,1369
increased 184,9541000000 +0,6977
increased 184,2564000000 +0,7715
increased 183,4849000000 +0,8538
decreased 182,6311000000 -0,5322
decreased 183,1633000000 -3,891
increased 187,0543000000 +0,0573
increased 186,9970000000 +0,1568
increased 186,8402000000 +0,2917
increased 186,5485000000 +0,6387
increased 185,9098000000 +0,4799
decreased 185,4299000000 -0,1506
not_changed 185,5805000000 0
not_changed 185,5805000000 0
decreased 185,5805000000 -1,3277
increased 186,9082000000 +1,3696
decreased 185,5386000000 -2,1755
decreased 187,7141000000 -0,5692
increased 188,2833000000 +2,5435
decreased 185,7398000000 -0,6484
not_changed 186,3882000000 0
increased 186,3882000000 +2,1684
decreased 184,2198000000 -1,0667
decreased 185,2865000000 -0,3253
increased 185,6118000000 +0,614
decreased 184,9978000000 -1,4148
not_changed 186,4126000000 0
increased 186,4126000000 +1,6643
decreased 184,7483000000 -0,28
decreased 185,0283000000 -1,452
decreased 186,4803000000 -4,6451
increased 191,1254000000 +0,2334
increased 190,8920000000 +0,386
increased 190,5060000000 +1,3846
decreased 189,1214000000 -1,4133
increased 190,5347000000 +1,658
decreased 188,8767000000 -1,1585
increased 190,0352000000 +1,7015
not_changed 188,3337000000 0
increased 188,3337000000 +1,0203
decreased 187,3134000000 -1,5406
increased 188,8540000000 +0,4237
decreased 188,4303000000 -0,2981
increased 188,7284000000 +0,1389
increased 188,5895000000 +4,4176
increased 184,1719000000 +0,2188
increased 183,9531000000 +3,9015
decreased 180,0516000000 -0,2334
increased 180,2850000000 +0,9535
increased 179,3315000000 +0,014
increased 179,3175000000 +0,0951
not_changed 179,2224000000 0
not_changed 179,2224000000 0
decreased 179,2224000000 -1,6988
decreased 180,9212000000 -0,5231
decreased 181,4443000000 -0,0494
decreased 181,4937000000 -0,3085
increased 181,8022000000 +0,7026
not_changed 181,0996000000 0
increased 181,0996000000 +0,2096
decreased 180,8900000000 -0,0594
increased 180,9494000000 +2,0241
decreased 178,9253000000 -1,9183
increased 180,8436000000 +1,117
decreased 179,7266000000 -2,2337
decreased 181,9603000000 -0,7472
decreased 182,7075000000 -0,0182
decreased 182,7257000000 -0,7847
increased 183,5104000000 +0,4277
increased 183,0827000000 +2,1969
increased 180,8858000000 +3,845
decreased 177,0408000000 -1,9136
decreased 178,9544000000 -1,3521
decreased 180,3065000000 -3,6239
decreased 183,9304000000 -0,1426
increased 184,0730000000 +0,7721
increased 183,3009000000 +0,7656
increased 182,5353000000 +0,0302
decreased 182,5051000000 -1,3324
decreased 183,8375000000 -0,3285
decreased 184,1660000000 -1,3015
increased 185,4675000000 +2,0047
decreased 183,4628000000 -1,3627
not_changed 184,8255000000 0
decreased 184,8255000000 -0,1484
decreased 184,9739000000 -1,6872
increased 186,6611000000 +0,0492
increased 186,6119000000 +1,469
increased 185,1429000000 +1,292
increased 183,8509000000 +0,4453
decreased 183,4056000000 -0,2121
increased 183,6177000000 +0,1515
increased 183,4662000000 +0,6907
increased 182,7755000000 +3,0255
decreased 179,7500000000 -0,0981
decreased 179,8481000000 -1,1787
increased 181,0268000000 +0,0271
decreased 180,9997000000 -1,0071
increased 182,0068000000 +1,537
decreased 180,4698000000 -2,8448
decreased 183,3146000000 -3,1823
increased 186,4969000000 +1,549
decreased 184,9479000000 -1,8726
increased 186,8205000000 +0,3717
increased 186,4488000000 +1,1865
not_changed 185,2623000000 0
increased 185,2623000000 +5,637
decreased 179,6253000000 -8,1053
not_changed 187,7306000000 0
decreased 187,7306000000 -0,1402
decreased 187,8708000000 -1,677
increased 189,5478000000 +3,3931
decreased 186,1547000000 -1,1433
decreased 187,2980000000 -3,6051
increased 190,9031000000 +6,8611
increased 184,0420000000 +1,9493
decreased 182,0927000000 -0,5898
not_changed 182,6825000000 0
decreased 182,6825000000 -1,1911
increased 183,8736000000 +2,8256
increased 181,0480000000 +0,6264
decreased 180,4216000000 -1,3431
increased 181,7647000000 +9,65
decreased 172,1147000000 -0,3068
increased 172,4215000000 +0,185
increased 172,2365000000 +0,948
increased 171,2885000000 +2,0516
decreased 169,2369000000 -0,3896
decreased 169,6265000000 -1,1929
increased 170,8194000000 +0,1068
decreased 170,7126000000 -0,1751
increased 170,8877000000 +0,8879
increased 169,9998000000 +0,6595
decreased 169,3403000000 -0,2158
decreased 169,5561000000 -0,3772
increased 169,9333000000 +0,4328
increased 169,5005000000 +0,0874
decreased 169,4131000000 -0,3906
decreased 169,8037000000 -0,2863
increased 170,0900000000 +0,6216
decreased 169,4684000000 -1,1304
increased 170,5988000000 +3,1427
decreased 167,4561000000 -0,8469
increased 168,3030000000 +0,125
increased 168,1780000000 +1,3093
decreased 166,8687000000 -1,3995
increased 168,2682000000 +0,0815
not_changed 168,1867000000 0
decreased 168,1867000000 -0,4616
decreased 168,6483000000 -0,4591
decreased 169,1074000000 -0,1448
decreased 169,2522000000 -0,6613
increased 169,9135000000 +2,1009
decreased 167,8126000000 -0,0525
increased 167,8651000000 +1,6844
decreased 166,1807000000 -0,4051
increased 166,5858000000 +0,2146
increased 166,3712000000 +0,5916
decreased 165,7796000000 -0,0507
decreased 165,8303000000 -0,0868
not_changed 165,9171000000 0
not_changed 165,9171000000 0
increased 165,9171000000 +0,0471
increased 165,8700000000 +0,6957
increased 165,1743000000 +0,724
decreased 164,4503000000 -0,0629
increased 164,5132000000 +0,0944
increased 164,4188000000 +0,5107
decreased 163,9081000000 -0,4056
increased 164,3137000000 +1,2575
increased 163,0562000000 +0,4811
increased 162,5751000000 +0,3972
decreased 162,1779000000 -0,6047
increased 162,7826000000 +0,9181
decreased 161,8645000000 -0,4944
increased 162,3589000000 +1,4507
decreased 160,9082000000 -0,0798
increased 160,9880000000 +0,3562
increased 160,6318000000 +0,0219
increased 160,6099000000 +0,0069
decreased 160,6030000000 -0,2729
increased 160,8759000000 +0,2662
increased 160,6097000000 +0,1019
increased 160,5078000000 +0,0284
increased 160,4794000000 +1,971
decreased 158,5084000000 -0,3146
decreased 158,8230000000 -0,0016
decreased 158,8246000000 -0,2768
increased 159,1014000000 +1,0605
decreased 158,0409000000 -0,7705
decreased 158,8114000000 -0,3686
decreased 159,1800000000 -1,6423
decreased 160,8223000000 -0,4567
decreased 161,2790000000 -0,1478
increased 161,4268000000 +1,6591
decreased 159,7677000000 -0,7703
not_changed 160,5380000000 0
increased 160,5380000000 +1,2381
increased 159,2999000000 +0,8632
decreased 158,4367000000 -0,167752
decreased 158,6044520000 -1,890757
decreased 160,4952090000 -0,39121
not_changed 160,8864190000 0
decreased 160,8864190000 -0,4275
decreased 161,3139190000 -1,941158
decreased 163,2550770000 -0,074734
increased 163,3298110000 +0,371215
decreased 162,9585960000 -1,0986
decreased 164,0571960000 -1,557138
increased 165,6143340000 +0,791627
increased 164,8227070000 +0,449138
increased 164,3735690000 +1,771202
decreased 162,6023670000 -5,650165
increased 168,2525320000 +0,629286
increased 167,6232460000 +0,68113
increased 166,9421160000 +1,461635
decreased 165,4804810000 -0,080965
decreased 165,5614460000 -0,225437
increased 165,7868830000 +0,139752
increased 165,6471310000 +0,180207
increased 165,4669240000 +0,092885
decreased 165,3740390000 -2,659766
decreased 168,0338050000 -0,212044
increased 168,2458490000 +1,336145
increased 166,9097040000 +1,006125
not_changed 165,9035790000 0
decreased 165,9035790000 -0,031641
increased 165,9352200000 +1,132609
decreased 164,8026110000 -1,451627
decreased 166,2542380000 -0,223347
decreased 166,4775850000 -0,644001
increased 167,1215860000 +0,171831
decreased 166,9497550000 -0,171831
not_changed 167,1215860000 0
decreased 167,1215860000 -0,356753
increased 167,4783390000 +0,31522
decreased 167,1631190000 -0,011961
decreased 167,1750800000 -0,192521
decreased 167,3676010000 -0,303031
decreased 167,6706320000 -2,075549
increased 169,7461810000 +0,018199
increased 169,7279820000 +0,023945
increased 169,7040370000 +0,048369
decreased 169,6556680000 -0,204492
increased 169,8601600000 +1,896882
decreased 167,9632780000 -2,13949
decreased 170,1027680000 -7,200845
decreased 177,3036130000 -0,199391
not_changed 177,5030040000 0
increased 177,5030040000 +1,425307
increased 176,0776970000 +1,516653
decreased 174,5610440000 -1,822944
increased 176,3839880000 +2,507992
increased 173,8759960000 +0,006352
increased 173,8696440000 +3,705423
increased 170,1642210000 +2,958796
decreased 167,2054250000 -0,340436
decreased 167,5458610000 -0,655871
increased 168,2017320000 +0,126843
decreased 168,0748890000 -0,864954
increased 168,9398430000 +0,213623
increased 168,7262200000 +1,264527
increased 167,4616930000 +0,047972
increased 167,4137210000 +1,589161
decreased 165,8245600000 -1,364764
increased 167,1893240000 +0,087384
decreased 167,1019400000 -2,581813
decreased 169,6837530000 -0,316719
increased 170,0004720000 +0,830832
increased 169,1696400000 +0,955221
decreased 168,2144190000 -2,039335
increased 170,2537540000 +0,659759
increased 169,5939950000 +4,446155
increased 165,1478400000 +0,449875
increased 164,6979650000 +1,300003
decreased 163,3979620000 -0,155127
increased 163,5530890000 +0,053247
increased 163,4998420000 +1,427947
decreased 162,0718950000 -2,767226
increased 164,8391210000 +2,1629
decreased 162,6762210000 -0,164494
increased 162,8407150000 +0,526392
increased 162,3143230000 +5,45105
increased 156,8632730000 +0,665095
decreased 156,1981780000 -0,435629
not_changed 156,6338070000 0
decreased 156,6338070000 -0,110717
decreased 156,7445240000 -0,63415
decreased 157,3786740000 -1,115531
increased 158,4942050000 +0,603177
decreased 157,8910280000 -0,793882
increased 158,6849100000 +2,120261
increased 156,5646490000 +1,141167
decreased 155,4234820000 -3,678417
not_changed 159,1018990000 0
Please note that KWD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Macedonian denar exchange chart

Note: The Kuwaiti dinar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the KWD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Macedonian denar pair for a period of 2513 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.