The exchange rate as of today for KWD/NPR is KWD per NPR, which means that with 100 Kuwaiti dinars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for KWD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or NPR currencies.

KWD to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:34:56 +0000	347,8551000000	+5,3146
Sun, 29 Oct 2017 18:29:40 +0000	342,5405000000	-0,2268
Fri, 27 Oct 2017 01:44:48 +0000	342,7673000000	+0,0567
Tue, 17 Oct 2017 15:11:57 +0000	342,7106000000	-1,6712
Mon, 16 Oct 2017 12:05:45 +0000	344,3818000000	+0,2281
Thu, 12 Oct 2017 11:20:04 +0000	344,1537000000	-0,7938
Tue, 10 Oct 2017 16:48:57 +0000	344,9475000000	-0,5944
Fri, 06 Oct 2017 00:48:17 +0000	345,5419000000	+0,5485
Sun, 01 Oct 2017 17:41:48 +0000	344,9934000000	-0,2289
Fri, 29 Sep 2017 13:11:31 +0000	345,2223000000	+2,0329
Mon, 25 Sep 2017 23:55:03 +0000	343,1894000000	+4,3245
Thu, 14 Sep 2017 03:29:37 +0000	338,8649000000	-0,6754
Fri, 08 Sep 2017 20:20:00 +0000	339,5403000000	-0,377
Fri, 08 Sep 2017 08:25:29 +0000	339,9173000000	+0,3515
Wed, 30 Aug 2017 11:22:23 +0000	339,5658000000	-0,4851
Tue, 29 Aug 2017 08:59:29 +0000	340,0509000000	+0,6633
Fri, 25 Aug 2017 09:15:24 +0000	339,3876000000	-0,6267
Tue, 22 Aug 2017 07:53:36 +0000	340,0143000000	+0,2139
Mon, 21 Aug 2017 22:39:35 +0000	339,8004000000	+0,4478
Mon, 21 Aug 2017 07:17:02 +0000	339,3526000000	-0,2951
Wed, 16 Aug 2017 15:19:57 +0000	339,6477000000	-0,1977
Mon, 14 Aug 2017 22:03:21 +0000	339,8454000000	+0,1785
Mon, 14 Aug 2017 06:13:57 +0000	339,6669000000	+1,43
Wed, 02 Aug 2017 10:19:14 +0000	338,2369000000	-1,7536
Mon, 31 Jul 2017 16:01:50 +0000	339,9905000000	+0,4419
Mon, 31 Jul 2017 07:04:56 +0000	339,5486000000	+0,1736
Sat, 29 Jul 2017 16:57:14 +0000	339,3750000000	-0,3706
Fri, 28 Jul 2017 18:10:02 +0000	339,7456000000	-0,7119
Sun, 23 Jul 2017 23:45:40 +0000	340,4575000000	0
Sat, 22 Jul 2017 06:04:19 +0000	340,4575000000	0
Sat, 22 Jul 2017 02:29:01 +0000	340,4575000000	+0,0644
Mon, 17 Jul 2017 02:21:56 +0000	340,3931000000	-0,0113
Sun, 16 Jul 2017 05:30:46 +0000	340,4044000000	0
Sat, 15 Jul 2017 14:07:30 +0000	340,4044000000	-0,1421
Wed, 12 Jul 2017 05:25:11 +0000	340,5465000000	-0,8851
Wed, 05 Jul 2017 03:58:12 +0000	341,4316000000	-0,0563
Tue, 04 Jul 2017 14:18:24 +0000	341,4879000000	+0,6478
Sat, 01 Jul 2017 18:16:53 +0000	340,8401000000	-0,3363
Thu, 29 Jun 2017 19:32:23 +0000	341,1764000000	+1,1925
Thu, 22 Jun 2017 17:20:53 +0000	339,9839000000	+0,3698
Mon, 19 Jun 2017 12:04:57 +0000	339,6141000000	+0,1203
Sun, 18 Jun 2017 08:27:10 +0000	339,4938000000	+0,0894
Fri, 16 Jun 2017 19:48:41 +0000	339,4044000000	-0,1118
Fri, 16 Jun 2017 13:08:45 +0000	339,5162000000	+0,5046
Thu, 15 Jun 2017 02:46:39 +0000	339,0116000000	-0,2124
Wed, 14 Jun 2017 23:10:15 +0000	339,2240000000	-0,9139
Tue, 13 Jun 2017 00:08:35 +0000	340,1379000000	+1,4761
Sun, 11 Jun 2017 08:50:41 +0000	338,6618000000	0
Sat, 10 Jun 2017 15:33:37 +0000	338,6618000000	-1,3551
Tue, 06 Jun 2017 20:29:59 +0000	340,0169000000	-0,0019
Wed, 31 May 2017 21:23:07 +0000	340,0188000000	+0,0448
Wed, 31 May 2017 17:12:39 +0000	339,9740000000	-0,0224
Wed, 31 May 2017 13:32:23 +0000	339,9964000000	+0,027
Mon, 29 May 2017 09:14:48 +0000	339,9694000000	-1,7648
Tue, 23 May 2017 18:26:17 +0000	341,7342000000	+0,0232
Thu, 18 May 2017 23:00:01 +0000	341,7110000000	+4,8079
Mon, 15 May 2017 15:14:09 +0000	336,9031000000	-0,9542
Sun, 14 May 2017 07:20:13 +0000	337,8573000000	+0,1109
Fri, 12 May 2017 15:54:32 +0000	337,7464000000	-0,1254
Thu, 11 May 2017 14:04:59 +0000	337,8718000000	-2,0195
Thu, 11 May 2017 02:47:08 +0000	339,8913000000	+1,5869
Fri, 28 Apr 2017 18:44:51 +0000	338,3044000000	+0,4295
Wed, 26 Apr 2017 00:15:35 +0000	337,8749000000	-0,0555
Tue, 25 Apr 2017 18:10:37 +0000	337,9304000000	-1,3156
Mon, 24 Apr 2017 00:35:02 +0000	339,2460000000	+0,0446
Sun, 23 Apr 2017 11:18:40 +0000	339,2014000000	0
Sat, 22 Apr 2017 07:04:27 +0000	339,2014000000	-0,1679
Thu, 20 Apr 2017 15:56:26 +0000	339,3693000000	+0,1373
Wed, 19 Apr 2017 10:52:11 +0000	339,2320000000	+1,2372
Mon, 17 Apr 2017 08:46:07 +0000	337,9948000000	-0,1786
Sat, 15 Apr 2017 16:12:59 +0000	338,1734000000	+0,0333
Thu, 13 Apr 2017 17:14:57 +0000	338,1401000000	+0,1175
Tue, 11 Apr 2017 16:15:23 +0000	338,0226000000	+0,9655
Sat, 08 Apr 2017 18:38:07 +0000	337,0571000000	+0,4087
Fri, 07 Apr 2017 19:07:31 +0000	336,6484000000	-2,5059
Thu, 06 Apr 2017 23:31:40 +0000	339,1543000000	-1,4764
Wed, 05 Apr 2017 12:41:56 +0000	340,6307000000	-0,6559
Tue, 04 Apr 2017 16:32:47 +0000	341,2866000000	+0,618
Sat, 01 Apr 2017 13:59:03 +0000	340,6686000000	-0,2012
Fri, 31 Mar 2017 11:34:18 +0000	340,8698000000	+0,086
Thu, 30 Mar 2017 22:41:57 +0000	340,7838000000	-2,9243
Sat, 25 Mar 2017 12:40:28 +0000	343,7081000000	-0,4429
Thu, 23 Mar 2017 12:52:02 +0000	344,1510000000	+0,3376
Sat, 18 Mar 2017 16:21:07 +0000	343,8134000000	+1,386
Thu, 16 Mar 2017 15:06:59 +0000	342,4274000000	+0,0939
Thu, 16 Mar 2017 07:53:53 +0000	342,3335000000	-1,6231
Thu, 16 Mar 2017 03:26:02 +0000	343,9566000000	+0,2138
Wed, 15 Mar 2017 17:06:18 +0000	343,7428000000	+0,0218
Wed, 15 Mar 2017 09:22:39 +0000	343,7210000000	-5,2409
Tue, 07 Mar 2017 17:37:36 +0000	348,9619000000	-0,9257
Sun, 05 Mar 2017 21:52:27 +0000	349,8876000000	+0,8895
Fri, 03 Mar 2017 03:59:29 +0000	348,9981000000	-0,8519
Thu, 02 Mar 2017 03:55:56 +0000	349,8500000000	+0,0573
Wed, 01 Mar 2017 20:43:27 +0000	349,7927000000	+0,1475
Tue, 28 Feb 2017 11:06:01 +0000	349,6452000000	-1,7014
Thu, 16 Feb 2017 23:20:02 +0000	351,3466000000	+0,23
Thu, 16 Feb 2017 11:38:38 +0000	351,1166000000	+0,6399
Wed, 15 Feb 2017 07:20:42 +0000	350,4767000000	+0,1174
Sun, 12 Feb 2017 20:22:55 +0000	350,3593000000	-2,4815
Wed, 08 Feb 2017 19:55:01 +0000	352,8408000000	-0,0196
Mon, 06 Feb 2017 14:19:41 +0000	352,8604000000	-0,0799
Sat, 04 Feb 2017 02:09:20 +0000	352,9403000000	-0,3487
Fri, 03 Feb 2017 08:07:48 +0000	353,2890000000	-3,6329
Sun, 29 Jan 2017 18:34:20 +0000	356,9219000000	0
Sun, 29 Jan 2017 02:25:43 +0000	356,9219000000	0
Sat, 28 Jan 2017 16:20:22 +0000	356,9219000000	0
Fri, 27 Jan 2017 22:21:49 +0000	356,9219000000	-0,1654
Sat, 21 Jan 2017 05:53:04 +0000	357,0873000000	+0,4948
Fri, 20 Jan 2017 05:13:22 +0000	356,5925000000	-0,5402
Thu, 19 Jan 2017 12:16:29 +0000	357,1327000000	+1,4077
Tue, 10 Jan 2017 04:47:17 +0000	355,7250000000	-1,3249
Mon, 09 Jan 2017 22:56:09 +0000	357,0499000000	+1,3775
Mon, 09 Jan 2017 01:03:37 +0000	355,6724000000	0
Sun, 08 Jan 2017 13:52:25 +0000	355,6724000000	0
Sun, 08 Jan 2017 00:17:10 +0000	355,6724000000	-0,4258
Wed, 04 Jan 2017 17:42:53 +0000	356,0982000000	-0,86
Wed, 04 Jan 2017 01:45:20 +0000	356,9582000000	+0,0349
Tue, 03 Jan 2017 19:32:49 +0000	356,9233000000	+2,1596
Mon, 02 Jan 2017 22:29:25 +0000	354,7637000000	-0,0205
Mon, 02 Jan 2017 10:28:55 +0000	354,7842000000	-0,525
Sun, 01 Jan 2017 21:48:38 +0000	355,3092000000	-0,0233
Fri, 30 Dec 2016 20:39:21 +0000	355,3325000000	+0,996
Sun, 25 Dec 2016 01:42:28 +0000	354,3365000000	0
Sat, 24 Dec 2016 01:40:08 +0000	354,3365000000	-0,6401
Fri, 23 Dec 2016 18:07:25 +0000	354,9766000000	+0,5825
Mon, 19 Dec 2016 03:32:03 +0000	354,3941000000	+0,0116
Sun, 18 Dec 2016 14:06:15 +0000	354,3825000000	-0,4506
Fri, 16 Dec 2016 04:39:21 +0000	354,8331000000	+0,8723
Wed, 14 Dec 2016 16:17:08 +0000	353,9608000000	+0,2098
Mon, 12 Dec 2016 03:16:41 +0000	353,7510000000	-0,0722
Sun, 11 Dec 2016 07:17:04 +0000	353,8232000000	0
Sat, 10 Dec 2016 16:13:43 +0000	353,8232000000	-2,8327
Tue, 06 Dec 2016 15:36:24 +0000	356,6559000000	-1,22
Sun, 04 Dec 2016 22:33:21 +0000	357,8759000000	-0,9667
Fri, 02 Dec 2016 04:13:25 +0000	358,8426000000	-0,3881
Thu, 01 Dec 2016 00:42:49 +0000	359,2307000000	+0,6307
Sun, 27 Nov 2016 17:20:16 +0000	358,6000000000	0
Sun, 27 Nov 2016 05:35:02 +0000	358,6000000000	-1,7353
Thu, 24 Nov 2016 23:20:50 +0000	360,3353000000	0
Thu, 24 Nov 2016 17:43:57 +0000	360,3353000000	+0,8645
Wed, 23 Nov 2016 05:23:51 +0000	359,4708000000	+6,2978
Fri, 11 Nov 2016 05:23:45 +0000	353,1730000000	+0,4796
Tue, 08 Nov 2016 08:27:42 +0000	352,6934000000	-0,1138
Sat, 05 Nov 2016 00:06:48 +0000	352,8072000000	+0,6262
Sat, 29 Oct 2016 21:50:43 +0000	352,1810000000	0
Sat, 29 Oct 2016 07:40:53 +0000	352,1810000000	-0,5774
Wed, 26 Oct 2016 01:24:46 +0000	352,7584000000	+0,2674
Tue, 25 Oct 2016 18:14:17 +0000	352,4910000000	-0,2975
Mon, 24 Oct 2016 21:42:53 +0000	352,7885000000	-0,5541
Sun, 23 Oct 2016 11:18:19 +0000	353,3426000000	-0,0102
Mon, 17 Oct 2016 15:33:01 +0000	353,3528000000	+0,6856
Sat, 15 Oct 2016 20:59:39 +0000	352,6672000000	-0,5581
Sun, 09 Oct 2016 15:11:56 +0000	353,2253000000	+0,3118
Wed, 05 Oct 2016 06:34:09 +0000	352,9135000000	-0,4847
Sat, 01 Oct 2016 04:58:46 +0000	353,3982000000	-0,3598
Tue, 27 Sep 2016 02:04:29 +0000	353,7580000000	-2,3268
Thu, 22 Sep 2016 19:15:04 +0000	356,0848000000	+0,5723
Tue, 20 Sep 2016 11:55:30 +0000	355,5125000000	-0,3334
Sun, 18 Sep 2016 19:21:02 +0000	355,8459000000	0
Sat, 17 Sep 2016 18:27:50 +0000	355,8459000000	0
Fri, 16 Sep 2016 14:40:40 +0000	355,8459000000	+1,1414
Wed, 14 Sep 2016 13:14:50 +0000	354,7045000000	-0,1127
Wed, 14 Sep 2016 02:35:56 +0000	354,8172000000	+0,6336
Sun, 11 Sep 2016 19:53:25 +0000	354,1836000000	0
Sat, 10 Sep 2016 20:48:48 +0000	354,1836000000	-0,4257
Mon, 05 Sep 2016 21:18:04 +0000	354,6093000000	-0,5204
Thu, 01 Sep 2016 11:27:29 +0000	355,1297000000	-0,9906
Sat, 27 Aug 2016 06:40:11 +0000	356,1203000000	-0,4004
Wed, 24 Aug 2016 13:23:02 +0000	356,5207000000	+0,4579
Fri, 19 Aug 2016 12:57:39 +0000	356,0628000000	+1,6443
Wed, 17 Aug 2016 06:12:57 +0000	354,4185000000	+0,0437
Sun, 14 Aug 2016 21:21:52 +0000	354,3748000000	0
Sun, 14 Aug 2016 13:01:29 +0000	354,3748000000	+0,8837
Thu, 11 Aug 2016 01:36:34 +0000	353,4911000000	-0,6301
Fri, 05 Aug 2016 22:40:47 +0000	354,1212000000	-0,2277
Sun, 31 Jul 2016 18:33:34 +0000	354,3489000000	-1,2519
Wed, 27 Jul 2016 07:54:06 +0000	355,6008000000	-0,3233
Tue, 26 Jul 2016 10:14:56 +0000	355,9241000000	+1,1629
Fri, 22 Jul 2016 12:46:34 +0000	354,7612000000	-0,7279
Wed, 20 Jul 2016 10:25:22 +0000	355,4891000000	-0,1912
Mon, 18 Jul 2016 19:59:24 +0000	355,6803000000	+0,4767
Mon, 18 Jul 2016 01:12:34 +0000	355,2036000000	+0,2115
Fri, 15 Jul 2016 14:19:41 +0000	354,9921000000	-0,2557
Fri, 15 Jul 2016 09:13:43 +0000	355,2478000000	-0,4355
Tue, 12 Jul 2016 14:21:28 +0000	355,6833000000	-2,2294
Wed, 06 Jul 2016 04:33:47 +0000	357,9127000000	+1,557
Mon, 04 Jul 2016 23:41:49 +0000	356,3557000000	-0,5198
Mon, 04 Jul 2016 18:34:28 +0000	356,8755000000	+0,6079
Mon, 04 Jul 2016 07:34:02 +0000	356,2676000000	-2,7431
Tue, 21 Jun 2016 13:33:50 +0000	359,0107000000	+3,1888
Sat, 18 Jun 2016 23:00:47 +0000	355,8219000000	-0,7668
Wed, 15 Jun 2016 06:06:41 +0000	356,5887000000	-0,3805
Tue, 14 Jun 2016 18:26:16 +0000	356,9692000000	+2,1841
Sun, 12 Jun 2016 13:57:44 +0000	354,7851000000	-0,0246
Thu, 09 Jun 2016 23:04:28 +0000	354,8097000000	+0,3191
Tue, 07 Jun 2016 18:15:53 +0000	354,4906000000	-2,0873
Sun, 05 Jun 2016 02:00:52 +0000	356,5779000000	+0,0639
Fri, 03 Jun 2016 03:00:15 +0000	356,5140000000	+0,0236
Thu, 02 Jun 2016 17:15:26 +0000	356,4904000000	-0,3072
Wed, 01 Jun 2016 10:36:32 +0000	356,7976000000	+1,2115
Wed, 01 Jun 2016 06:20:04 +0000	355,5861000000	-0,8617
Mon, 30 May 2016 06:03:22 +0000	356,4478000000	+1,5748
Sat, 28 May 2016 14:44:11 +0000	354,8730000000	0
Fri, 27 May 2016 20:40:28 +0000	354,8730000000	-0,7455
Thu, 26 May 2016 14:19:34 +0000	355,6185000000	-1,128
Wed, 25 May 2016 13:22:13 +0000	356,7465000000	-1,7119
Tue, 24 May 2016 13:11:41 +0000	358,4584000000	+0,1788
Tue, 24 May 2016 04:16:38 +0000	358,2796000000	+1,0434
Fri, 20 May 2016 23:46:51 +0000	357,2362000000	+0,3416
Thu, 19 May 2016 19:18:42 +0000	356,8946000000	+2,6778
Wed, 18 May 2016 03:59:55 +0000	354,2168000000	-0,6293
Mon, 16 May 2016 06:13:18 +0000	354,8461000000	+1,1146
Fri, 13 May 2016 03:41:41 +0000	353,7315000000	+0,2123
Wed, 11 May 2016 20:40:32 +0000	353,5192000000	-0,1944
Tue, 10 May 2016 12:50:23 +0000	353,7136000000	+0,0566
Tue, 10 May 2016 09:22:12 +0000	353,6570000000	+0,2882
Mon, 09 May 2016 18:45:27 +0000	353,3688000000	-1,4331
Sun, 08 May 2016 08:21:11 +0000	354,8019000000	0
Sat, 07 May 2016 15:21:59 +0000	354,8019000000	+2,4337
Tue, 03 May 2016 07:41:40 +0000	352,3682000000	+0,5771
Mon, 02 May 2016 01:09:46 +0000	351,7911000000	-0,9353
Sun, 24 Apr 2016 11:18:03 +0000	352,7264000000	+0,2273
Fri, 22 Apr 2016 08:45:09 +0000	352,4991000000	-0,8208
Sat, 16 Apr 2016 02:16:28 +0000	353,3199000000	+0,4562
Wed, 13 Apr 2016 21:19:56 +0000	352,8637000000	-0,1379
Wed, 13 Apr 2016 09:08:32 +0000	353,0016000000	+0,1146
Sun, 10 Apr 2016 23:51:54 +0000	352,8870000000	0
Sun, 10 Apr 2016 15:20:41 +0000	352,8870000000	0
Fri, 08 Apr 2016 23:54:02 +0000	352,8870000000	0
Fri, 08 Apr 2016 06:24:25 +0000	352,8870000000	+0,4607
Tue, 05 Apr 2016 13:16:57 +0000	352,4263000000	+1,4031
Sun, 03 Apr 2016 22:48:53 +0000	351,0232000000	0
Sun, 03 Apr 2016 08:15:39 +0000	351,0232000000	0
Sat, 02 Apr 2016 02:00:44 +0000	351,0232000000	-0,5886
Thu, 31 Mar 2016 00:53:47 +0000	351,6118000000	-1,276
Mon, 28 Mar 2016 19:08:21 +0000	352,8878000000	-0,3466
Thu, 24 Mar 2016 19:25:25 +0000	353,2344000000	-0,4809
Thu, 24 Mar 2016 00:00:32 +0000	353,7153000000	+0,1206
Mon, 21 Mar 2016 20:28:30 +0000	353,5947000000	-1,3755
Thu, 17 Mar 2016 16:58:47 +0000	354,9702000000	-3,356
Tue, 15 Mar 2016 23:03:43 +0000	358,3262000000	+1,4533
Mon, 14 Mar 2016 21:24:44 +0000	356,8729000000	+0,2238
Sun, 13 Mar 2016 14:48:39 +0000	356,6491000000	-2,2005
Tue, 08 Mar 2016 16:05:54 +0000	358,8496000000	+1,4095
Tue, 08 Mar 2016 03:20:54 +0000	357,4401000000	-8,3385
Sat, 27 Feb 2016 02:08:36 +0000	365,7786000000	-0,1571
Thu, 25 Feb 2016 19:59:32 +0000	365,9357000000	-0,0012
Thu, 25 Feb 2016 13:56:28 +0000	365,9369000000	-0,3745
Sun, 21 Feb 2016 12:54:41 +0000	366,3114000000	+0,0612
Fri, 19 Feb 2016 04:20:00 +0000	366,2502000000	+0,0122
Thu, 18 Feb 2016 16:23:05 +0000	366,2380000000	+0,3934
Wed, 17 Feb 2016 11:44:45 +0000	365,8446000000	+1,4728
Mon, 15 Feb 2016 20:14:04 +0000	364,3718000000	-1,5852
Sun, 14 Feb 2016 08:54:29 +0000	365,9570000000	+2,6894
Wed, 10 Feb 2016 23:07:53 +0000	363,2676000000	+0,4235
Tue, 09 Feb 2016 16:33:45 +0000	362,8441000000	+1,1524
Tue, 09 Feb 2016 01:43:56 +0000	361,6917000000	+1,5551
Thu, 04 Feb 2016 20:28:16 +0000	360,1366000000	+1,2455
Tue, 02 Feb 2016 23:39:09 +0000	358,8911000000	-0,176
Thu, 28 Jan 2016 07:36:02 +0000	359,0671000000	+3,8313
Fri, 22 Jan 2016 23:52:06 +0000	355,2358000000	-1,6279
Fri, 22 Jan 2016 03:00:26 +0000	356,8637000000	-0,534
Wed, 20 Jan 2016 08:19:20 +0000	357,3977000000	+1,6042
Mon, 18 Jan 2016 05:53:41 +0000	355,7935000000	-0,2237
Sun, 17 Jan 2016 21:04:54 +0000	356,0172000000	0
Sat, 16 Jan 2016 02:13:35 +0000	356,0172000000	+2,3415
Thu, 14 Jan 2016 05:45:27 +0000	353,6757000000	+2,6446
Sun, 10 Jan 2016 06:36:39 +0000	351,0311000000	0
Sat, 09 Jan 2016 03:59:05 +0000	351,0311000000	+0,0052
Tue, 05 Jan 2016 01:58:02 +0000	351,0259000000	+2,1454
Mon, 04 Jan 2016 01:33:09 +0000	348,8805000000	0
Sun, 03 Jan 2016 21:45:04 +0000	348,8805000000	-0,4346
Mon, 28 Dec 2015 16:47:46 +0000	349,3151000000	+0,1823
Sat, 26 Dec 2015 19:23:25 +0000	349,1328000000	-0,023
Thu, 24 Dec 2015 15:38:08 +0000	349,1558000000	-0,5768
Tue, 22 Dec 2015 11:48:00 +0000	349,7326000000	+0,003
Sun, 20 Dec 2015 07:48:51 +0000	349,7296000000	0
Sat, 19 Dec 2015 02:03:09 +0000	349,7296000000	+0,0929
Fri, 18 Dec 2015 16:43:05 +0000	349,6367000000	-0,0896
Fri, 18 Dec 2015 05:43:37 +0000	349,7263000000	-3,1509
Mon, 14 Dec 2015 03:49:57 +0000	352,8772000000	+0,0667
Thu, 10 Dec 2015 02:31:19 +0000	352,8105000000	+0,812
Tue, 08 Dec 2015 18:44:47 +0000	351,9985000000	+0,1912
Fri, 04 Dec 2015 18:19:46 +0000	351,8073000000	+0,8255
Thu, 03 Dec 2015 15:53:01 +0000	350,9818000000	+1,0709
Wed, 02 Dec 2015 18:50:59 +0000	349,9109000000	+0,5038
Tue, 01 Dec 2015 10:13:49 +0000	349,4071000000	-1,0305
Sun, 29 Nov 2015 06:31:15 +0000	350,4376000000	0
Sat, 28 Nov 2015 00:28:13 +0000	350,4376000000	-0,0278
Fri, 27 Nov 2015 19:46:26 +0000	350,4654000000	+0,0278
Fri, 27 Nov 2015 11:58:23 +0000	350,4376000000	+0,5579
Thu, 26 Nov 2015 08:15:29 +0000	349,8797000000	+1,6464
Sat, 21 Nov 2015 21:20:42 +0000	348,2333000000	+0,0735
Fri, 20 Nov 2015 05:53:58 +0000	348,1598000000	+0,5808
Tue, 17 Nov 2015 14:48:33 +0000	347,5790000000	+0,0201
Mon, 16 Nov 2015 16:17:53 +0000	347,5589000000	-0,8247
Sun, 15 Nov 2015 18:01:21 +0000	348,3836000000	0
Sun, 15 Nov 2015 12:39:15 +0000	348,3836000000	-1,19
Tue, 10 Nov 2015 19:28:03 +0000	349,5736000000	+2,9365
Sat, 07 Nov 2015 13:59:41 +0000	346,6371000000	+1,6937
Sat, 31 Oct 2015 17:33:27 +0000	344,9434000000	0
Fri, 30 Oct 2015 18:13:40 +0000	344,9434000000	0
Fri, 30 Oct 2015 12:45:26 +0000	344,9434000000	+1,9758
Wed, 28 Oct 2015 21:22:00 +0000	342,9676000000	-0,3058
Tue, 27 Oct 2015 09:48:27 +0000	343,2734000000	-0,3008
Mon, 19 Oct 2015 17:45:15 +0000	343,5742000000	-0,7425
Fri, 16 Oct 2015 08:05:09 +0000	344,3167000000	+0,127
Thu, 15 Oct 2015 07:54:03 +0000	344,1897000000	+0,7767
Tue, 13 Oct 2015 00:54:34 +0000	343,4130000000	+0,0683
Mon, 12 Oct 2015 19:59:00 +0000	343,3447000000	-0,3485
Mon, 12 Oct 2015 10:02:24 +0000	343,6932000000	+0,5927
Sat, 10 Oct 2015 11:01:38 +0000	343,1005000000	-1,605
Thu, 08 Oct 2015 09:55:40 +0000	344,7055000000	-2,2004
Sun, 04 Oct 2015 17:09:05 +0000	346,9059000000	0
Sun, 04 Oct 2015 01:15:57 +0000	346,9059000000	-3,9725
Mon, 28 Sep 2015 01:01:13 +0000	350,8784000000	0
Sat, 26 Sep 2015 15:34:55 +0000	350,8784000000	-0,0232
Fri, 25 Sep 2015 05:28:42 +0000	350,9016000000	+0,3143
Thu, 24 Sep 2015 14:28:10 +0000	350,5873000000	-1,2992
Thu, 17 Sep 2015 07:42:45 +0000	351,8865000000	-0,5543
Tue, 08 Sep 2015 23:27:58 +0000	352,4408000000	-1,0894
Mon, 07 Sep 2015 08:48:09 +0000	353,5302000000	+1,6137
Sat, 05 Sep 2015 19:16:18 +0000	351,9165000000	-0,1164
Fri, 04 Sep 2015 12:52:16 +0000	352,0329000000	+1,1727
Tue, 01 Sep 2015 07:20:38 +0000	350,8602000000	+0,8706
Sun, 30 Aug 2015 16:17:04 +0000	349,9896000000	+0,1473
Fri, 28 Aug 2015 05:50:49 +0000	349,8423000000	+0,4726
Sun, 23 Aug 2015 16:08:21 +0000	349,3697000000	0
Sat, 22 Aug 2015 05:40:14 +0000	349,3697000000	+2,6587
Thu, 20 Aug 2015 20:09:24 +0000	346,7110000000	+0,252
Thu, 20 Aug 2015 13:09:14 +0000	346,4590000000	+1,4158
Mon, 17 Aug 2015 11:22:38 +0000	345,0432000000	+1,2026
Fri, 14 Aug 2015 12:45:08 +0000	343,8406000000	-0,2542
Thu, 13 Aug 2015 10:25:11 +0000	344,0948000000	+0,3164
Thu, 13 Aug 2015 06:21:53 +0000	343,7784000000	+4,3465
Tue, 11 Aug 2015 14:37:17 +0000	339,4319000000	+1,3525
Mon, 03 Aug 2015 17:09:49 +0000	338,0794000000	+0,0223
Mon, 03 Aug 2015 13:02:42 +0000	338,0571000000	-0,0777
Tue, 28 Jul 2015 15:15:41 +0000	338,1348000000	+0,4696
Sun, 26 Jul 2015 16:26:52 +0000	337,6652000000	0
Sat, 25 Jul 2015 03:31:39 +0000	337,6652000000	+1,7565
Wed, 22 Jul 2015 04:55:03 +0000	335,9087000000	+0,5308
Thu, 16 Jul 2015 22:31:34 +0000	335,3779000000	-0,0553
Thu, 16 Jul 2015 17:45:05 +0000	335,4332000000	-0,0561
Mon, 13 Jul 2015 03:11:37 +0000	335,4893000000	+0,0898
Fri, 10 Jul 2015 18:44:36 +0000	335,3995000000	-0,1803
Fri, 10 Jul 2015 07:27:46 +0000	335,5798000000	-0,5032
Mon, 06 Jul 2015 07:17:06 +0000	336,0830000000	+0,4521
Sun, 05 Jul 2015 00:19:28 +0000	335,6309000000	+0,2927
Fri, 03 Jul 2015 07:25:48 +0000	335,3382000000	-0,4699
Thu, 02 Jul 2015 14:06:48 +0000	335,8081000000	-0,4605
Sat, 27 Jun 2015 22:22:45 +0000	336,2686000000	0
Sat, 27 Jun 2015 04:21:43 +0000	336,2686000000	-0,7561
Sun, 21 Jun 2015 12:38:40 +0000	337,0247000000	0
Sat, 20 Jun 2015 03:42:01 +0000	337,0247000000	-1,5635
Fri, 19 Jun 2015 03:29:44 +0000	338,5882000000	-1,2963
Sun, 14 Jun 2015 16:30:21 +0000	339,8845000000	0
Sat, 13 Jun 2015 22:18:30 +0000	339,8845000000	+0,2025
Fri, 12 Jun 2015 13:07:45 +0000	339,6820000000	+1,8714
Fri, 05 Jun 2015 16:34:11 +0000	337,8106000000	+0,8812
Tue, 26 May 2015 08:54:16 +0000	336,9294000000	-0,2721
Fri, 22 May 2015 00:06:17 +0000	337,2015000000	-0,0223
Thu, 21 May 2015 12:26:31 +0000	337,2238000000	-0,5752
Sun, 17 May 2015 17:02:45 +0000	337,7990000000	0
Sun, 17 May 2015 00:08:58 +0000	337,7990000000	0
Sat, 16 May 2015 17:50:36 +0000	337,7990000000	+0,8825
Wed, 06 May 2015 12:14:14 +0000	336,9165000000	-0,3853
Sat, 25 Apr 2015 16:48:50 +0000	337,3018000000	+0,6696
Fri, 24 Apr 2015 15:47:20 +0000	336,6322000000	+2,0009
Thu, 23 Apr 2015 21:48:06 +0000	334,6313000000	+3,5252
Sat, 18 Apr 2015 05:44:51 +0000	331,1061000000	+0,3531
Fri, 17 Apr 2015 06:27:13 +0000	330,7530000000	+1,2701
Fri, 10 Apr 2015 03:11:50 +0000	329,4829000000	-3,7628
Fri, 03 Apr 2015 19:30:04 +0000	333,2457000000	+0,9358
Tue, 24 Mar 2015 20:25:34 +0000	332,3099000000	-1,8345
Fri, 13 Mar 2015 04:03:59 +0000	334,1444000000	+0,6606
Tue, 27 Jan 2015 19:25:26 +0000	333,4838000000	-2,4418
Mon, 19 Jan 2015 22:24:56 +0000	335,9256000000	-6,7735
Sun, 11 Jan 2015 05:54:14 +0000	342,6991000000	-1,5236
Fri, 09 Jan 2015 16:24:25 +0000	344,2227000000	-0,6319
Sun, 04 Jan 2015 10:25:53 +0000	344,8546000000	-3,1237
Sat, 27 Dec 2014 05:41:33 +0000	347,9783000000	+8,6462
Tue, 09 Dec 2014 03:18:37 +0000	339,3321000000	-0,7444
Thu, 04 Dec 2014 17:19:41 +0000	340,0765000000	-1,8639
Mon, 01 Dec 2014 01:22:28 +0000	341,9404000000	+0,1407
Sun, 30 Nov 2014 03:43:49 +0000	341,7997000000	+0,3746
Sat, 22 Nov 2014 06:49:54 +0000	341,4251000000	+1,5234
Wed, 19 Nov 2014 09:41:21 +0000	339,9017000000	-1,8481
Mon, 17 Nov 2014 20:14:49 +0000	341,7498000000	+2,2984
Fri, 14 Nov 2014 03:51:21 +0000	339,4514000000	+3,0051
Thu, 13 Nov 2014 04:16:53 +0000	336,4463000000	-4,2133
Wed, 12 Nov 2014 21:44:40 +0000	340,6596000000	-0,1563
Tue, 11 Nov 2014 15:26:25 +0000	340,8159000000	-2,0964
Fri, 07 Nov 2014 21:31:55 +0000	342,9123000000	+4,5089
Sun, 26 Oct 2014 18:30:18 +0000	338,4034000000	-1,3764
Tue, 21 Oct 2014 12:45:48 +0000	339,7798000000	-2,8897
Sat, 18 Oct 2014 02:39:16 +0000	342,6695000000	-1,7176
Sun, 12 Oct 2014 10:52:05 +0000	344,3871000000	+1,2451
Fri, 10 Oct 2014 10:19:41 +0000	343,1420000000	+2,2366
Sun, 05 Oct 2014 17:49:42 +0000	340,9054000000	0
Sat, 04 Oct 2014 17:06:38 +0000	340,9054000000	-4,1941
Tue, 30 Sep 2014 15:43:47 +0000	345,0995000000	+5,6182
Fri, 26 Sep 2014 14:12:37 +0000	339,4813000000	-1,8731
Wed, 24 Sep 2014 00:33:11 +0000	341,3544000000	-2,6518
Tue, 16 Sep 2014 11:50:50 +0000	344,0062000000	+2,1998
Mon, 15 Sep 2014 19:15:05 +0000	341,8064000000	+0,5579
Sun, 14 Sep 2014 09:24:21 +0000	341,2485000000	0
Sat, 13 Sep 2014 18:31:02 +0000	341,2485000000	+1,837
Fri, 12 Sep 2014 08:28:18 +0000	339,4115000000	-1,0418
Thu, 11 Sep 2014 19:38:41 +0000	340,4533000000	-4,6698
Wed, 03 Sep 2014 01:07:07 +0000	345,1231000000	+4,6747
Tue, 26 Aug 2014 10:55:11 +0000	340,4484000000	-5,6814
Thu, 21 Aug 2014 18:30:03 +0000	346,1298000000	+2,8844
Tue, 19 Aug 2014 14:17:29 +0000	343,2454000000	-0,0303
Sun, 17 Aug 2014 08:57:03 +0000	343,2757000000	-3,5819
Tue, 12 Aug 2014 15:52:50 +0000	346,8576000000	+3,4906
Sun, 03 Aug 2014 11:53:20 +0000	343,3670000000	+0,3784
Sat, 26 Jul 2014 09:10:12 +0000	342,9886000000	-0,0613
Fri, 11 Jul 2014 16:56:26 +0000	343,0499000000	+2,4242
Wed, 09 Jul 2014 13:31:47 +0000	340,6257000000	-3,2631
Mon, 07 Jul 2014 02:07:54 +0000	343,8888000000	+0,049
Sun, 06 Jul 2014 05:19:27 +0000	343,8398000000	+5,6965
Thu, 03 Jul 2014 13:55:47 +0000	338,1433000000	-2,7284
Thu, 03 Jul 2014 08:02:15 +0000	340,8717000000	+2,4296
Wed, 11 Jun 2014 05:53:36 +0000	338,4421000000	+3,3999
Mon, 09 Jun 2014 06:31:37 +0000	335,0422000000	-0,6668
Fri, 06 Jun 2014 19:07:39 +0000	335,7090000000	-3,425
Wed, 14 May 2014 05:53:38 +0000	339,1340000000	-2,3615
Mon, 12 May 2014 17:13:08 +0000	341,4955000000	-5,8793
Thu, 24 Apr 2014 01:42:44 +0000	347,3748000000	+5,5361
Wed, 09 Apr 2014 02:58:40 +0000	341,8387000000	+0,3087
Thu, 03 Apr 2014 06:38:18 +0000	341,5300000000	-6,1618
Mon, 17 Mar 2014 22:55:24 +0000	347,6918000000	-5,9037
Thu, 13 Feb 2014 10:03:58 +0000	353,5955000000	-1,5116
Fri, 31 Jan 2014 19:24:00 +0000	355,1071000000	+6,6024
Sat, 18 Jan 2014 17:18:36 +0000	348,5047000000	-3,6908
Sun, 05 Jan 2014 19:30:12 +0000	352,1955000000	-4,0828
Sun, 05 Jan 2014 14:25:34 +0000	356,2783000000	+5,6588
Fri, 27 Dec 2013 17:35:10 +0000	350,6195000000	-2,5355
Fri, 29 Nov 2013 08:11:52 +0000	353,1550000000	+2,570531
Sun, 03 Nov 2013 05:57:59 +0000	350,5844690000	0
Sat, 02 Nov 2013 19:30:22 +0000	350,5844690000	+1,524083
Sat, 26 Oct 2013 17:55:37 +0000	349,0603860000	-0,888109
Wed, 23 Oct 2013 18:17:24 +0000	349,9484950000	+0,821246
Tue, 08 Oct 2013 23:14:45 +0000	349,1272490000	-3,687518
Tue, 01 Oct 2013 14:43:16 +0000	352,8147670000	0
Fri, 27 Sep 2013 20:14:45 +0000	352,8147670000	0
Fri, 27 Sep 2013 07:35:19 +0000	352,8147670000	+0,149166
Tue, 24 Sep 2013 23:04:40 +0000	352,6656010000	+1,184024
Sun, 22 Sep 2013 18:25:07 +0000	351,4815770000	-22,394519
Wed, 04 Sep 2013 22:56:02 +0000	373,8760960000	+31,670174
Sun, 11 Aug 2013 06:07:42 +0000	342,2059220000	+10,604599
Sun, 28 Jul 2013 19:43:33 +0000	331,6013230000	-1,264964
Thu, 25 Jul 2013 02:42:12 +0000	332,8662870000	-0,621132
Mon, 15 Jul 2013 05:29:36 +0000	333,4874190000	-3,495331
Sun, 07 Jul 2013 16:11:35 +0000	336,9827500000	+0,789115
Wed, 26 Jun 2013 22:37:37 +0000	336,1936350000	0
Wed, 26 Jun 2013 15:31:29 +0000	336,1936350000	+3,356139
Wed, 19 Jun 2013 17:34:41 +0000	332,8374960000	+12,145111
Sat, 08 Jun 2013 18:06:10 +0000	320,6923850000	+5,177545
Fri, 31 May 2013 05:26:19 +0000	315,5148400000	+5,005272
Mon, 27 May 2013 01:12:50 +0000	310,5095680000	+2,747403
Tue, 21 May 2013 17:53:54 +0000	307,7621650000	+3,57749
Tue, 07 May 2013 10:03:54 +0000	304,1846750000	-0,972551
Thu, 02 May 2013 16:10:02 +0000	305,1572260000	+0,639073
Wed, 17 Apr 2013 04:13:56 +0000	304,5181530000	-1,340997
Wed, 10 Apr 2013 19:35:03 +0000	305,8591500000	+0,588621
Wed, 27 Mar 2013 16:55:13 +0000	305,2705290000	+1,125918
Sun, 17 Mar 2013 00:29:43 +0000	304,1446110000	-0,964322
Fri, 15 Mar 2013 20:25:46 +0000	305,1089330000	-3,286357
Fri, 08 Mar 2013 12:50:14 +0000	308,3952900000	+5,514466
Wed, 27 Feb 2013 14:48:11 +0000	302,8808240000	-3,670541
Mon, 25 Feb 2013 01:50:40 +0000	306,5513650000	+0,281167
Fri, 15 Feb 2013 20:07:05 +0000	306,2701980000	0
Fri, 15 Feb 2013 14:26:01 +0000	306,2701980000	+0,218447
Wed, 13 Feb 2013 19:26:39 +0000	306,0517510000	+0,723444
Tue, 12 Feb 2013 23:42:29 +0000	305,3283070000	+0,14351
Mon, 11 Feb 2013 22:43:37 +0000	305,1847970000	+2,08082
Fri, 01 Feb 2013 06:04:27 +0000	303,1039770000	-1,756542
Sun, 20 Jan 2013 08:36:45 +0000	304,8605190000	-5,135115
Sun, 13 Jan 2013 18:45:23 +0000	309,9956340000	-0,444744
Thu, 10 Jan 2013 01:36:41 +0000	310,4403780000	-1,902012
Tue, 25 Dec 2012 08:09:31 +0000	312,3423900000	+1,281148
Fri, 07 Dec 2012 15:23:46 +0000	311,0612420000	+2,858429
Sat, 01 Dec 2012 16:35:49 +0000	308,2028130000	-4,586489
Sun, 18 Nov 2012 04:46:11 +0000	312,7893020000	+0,23303
Fri, 16 Nov 2012 20:13:46 +0000	312,5562720000	+1,426914
Tue, 13 Nov 2012 12:52:06 +0000	311,1293580000	+0,559882
Mon, 12 Nov 2012 05:23:23 +0000	310,5694760000	+10,138514
Sun, 14 Oct 2012 12:37:08 +0000	300,4309620000	-1,287059
Thu, 11 Oct 2012 04:58:00 +0000	301,7180210000	-13,582959
Wed, 15 Aug 2012 23:48:04 +0000	315,3009800000	+0,211933
Wed, 15 Aug 2012 07:37:50 +0000	315,0890470000	+1,663432
Sun, 12 Aug 2012 00:23:27 +0000	313,4256150000	-2,414257
Fri, 03 Aug 2012 19:02:06 +0000	315,8398720000	+0,966803
Fri, 03 Aug 2012 00:35:13 +0000	314,8730690000	+0,669772
Thu, 26 Jul 2012 18:39:41 +0000	314,2032970000	+0,200284
Wed, 25 Jul 2012 17:38:03 +0000	314,0030130000	+8,166397
Sat, 30 Jun 2012 21:32:57 +0000	305,8366160000	+0,222761
Sat, 09 Jun 2012 04:33:22 +0000	305,6138550000	+0,052394
Fri, 08 Jun 2012 05:20:38 +0000	305,5614610000	-0,619952
Thu, 07 Jun 2012 15:21:20 +0000	306,1814130000	+0,205071
Wed, 06 Jun 2012 07:16:44 +0000	305,9763420000	+0,373633
Tue, 05 Jun 2012 05:43:58 +0000	305,6027090000	-1,108157
Mon, 04 Jun 2012 08:49:13 +0000	306,7108660000	+0,294472
Sun, 03 Jun 2012 11:57:25 +0000	306,4163940000	0
Sat, 02 Jun 2012 01:46:24 +0000	306,4163940000	+0,510821
Fri, 01 Jun 2012 08:44:44 +0000	305,9055730000	-0,632955
Thu, 31 May 2012 00:36:56 +0000	306,5385280000	-4,838712
Wed, 23 May 2012 05:59:43 +0000	311,3772400000	+5,896495
Thu, 10 May 2012 17:47:41 +0000	305,4807450000	+1,352995
Tue, 08 May 2012 15:24:10 +0000	304,1277500000	+0,808178
Wed, 02 May 2012 23:19:42 +0000	303,3195720000	+2,014207
Sat, 28 Apr 2012 23:58:36 +0000	301,3053650000	+0,584991
Thu, 26 Apr 2012 00:19:57 +0000	300,7203740000	+3,065082
Sat, 21 Apr 2012 20:33:33 +0000	297,6552920000	+2,979434
Sun, 15 Apr 2012 01:23:22 +0000	294,6758580000	+1,983801
Sun, 25 Mar 2012 14:53:03 +0000	292,6920570000	+5,941357
Wed, 14 Mar 2012 23:55:41 +0000	286,7507000000	-0,710925
Thu, 08 Mar 2012 20:18:57 +0000	287,4616250000	+6,717817
Mon, 13 Feb 2012 02:24:40 +0000	280,7438080000	-0,847368
Tue, 07 Feb 2012 20:20:54 +0000	281,5911760000	-0,533148
Sun, 29 Jan 2012 11:13:30 +0000	282,1243240000	-5,150586
Fri, 20 Jan 2012 06:52:54 +0000	287,2749100000	-16,81257
Thu, 29 Dec 2011 13:17:44 +0000	304,0874800000	+10,120699
Tue, 06 Dec 2011 08:09:53 +0000	293,9667810000	-0,026704
Mon, 05 Dec 2011 02:44:03 +0000	293,9934850000	+4,744241
Mon, 14 Nov 2011 06:59:03 +0000	289,2492440000	+7,582707
Sat, 12 Nov 2011 07:50:56 +0000	281,6665370000	-6,789556
Sat, 22 Oct 2011 04:12:46 +0000	288,4560930000	+5,349251
Sun, 16 Oct 2011 06:11:21 +0000	283,1068420000	-1,393828
Thu, 22 Sep 2011 14:24:45 +0000	284,5006700000	+5,93429
Thu, 22 Sep 2011 00:25:08 +0000	278,5663800000	+2,786626
Tue, 20 Sep 2011 09:20:48 +0000	275,7797540000	+9,960533
Wed, 31 Aug 2011 20:14:26 +0000	265,8192210000	-5,179081
Mon, 29 Aug 2011 04:21:07 +0000	270,9983020000	+4,4585
Sun, 28 Aug 2011 06:13:44 +0000	266,5398020000	-2,639396
Sat, 27 Aug 2011 05:36:52 +0000	269,1791980000	+0,807105
Fri, 26 Aug 2011 08:26:29 +0000	268,3720930000	-0,088432
Fri, 26 Aug 2011 02:02:16 +0000	268,4605250000	+1,65817
Thu, 18 Aug 2011 14:09:03 +0000	266,8023550000	+2,878441
Sat, 13 Aug 2011 07:46:30 +0000	263,9239140000	+3,80237
Thu, 11 Aug 2011 03:01:10 +0000	260,1215440000	+1,977535
Sat, 16 Jul 2011 03:19:46 +0000	258,1440090000	+1,606469
Sun, 10 Jul 2011 12:29:12 +0000	256,5375400000	-3,361169
Wed, 22 Jun 2011 23:02:52 +0000	259,8987090000	0

Please note that KWD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:34:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Nepalese rupee exchange chart

Note: The Kuwaiti dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the KWD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Nepalese rupee pair for a period of 2484 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.