The exchange rate as of today for KWD/PGK is KWD per PGK, which means that with 100 Kuwaiti dinars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for KWD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PGK currencies.

KWD to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 22:33:35 +0000	10,6654000000	-0,0557
Sat, 28 Oct 2017 03:25:39 +0000	10,7211000000	+0,0019
Fri, 27 Oct 2017 17:43:19 +0000	10,7192000000	+0,1436
Fri, 27 Oct 2017 04:27:03 +0000	10,5756000000	-0,0121
Thu, 19 Oct 2017 11:08:40 +0000	10,5877000000	-0,105
Fri, 06 Oct 2017 00:02:49 +0000	10,6927000000	+0,0917
Mon, 02 Oct 2017 15:00:38 +0000	10,6010000000	-0,0801
Fri, 29 Sep 2017 01:46:29 +0000	10,6811000000	+0,0901
Tue, 19 Sep 2017 19:17:51 +0000	10,5910000000	+0,0096
Mon, 18 Sep 2017 03:27:56 +0000	10,5814000000	0
Sun, 17 Sep 2017 19:49:51 +0000	10,5814000000	-0,0031
Thu, 14 Sep 2017 18:12:16 +0000	10,5845000000	-0,0346
Sat, 09 Sep 2017 13:18:22 +0000	10,6191000000	+0,0606
Sun, 03 Sep 2017 00:16:04 +0000	10,5585000000	0
Fri, 01 Sep 2017 13:30:42 +0000	10,5585000000	+0,0041
Mon, 28 Aug 2017 13:33:28 +0000	10,5544000000	+0,0366
Thu, 24 Aug 2017 12:48:42 +0000	10,5178000000	-0,0275
Mon, 21 Aug 2017 15:44:17 +0000	10,5453000000	+0,0309
Sun, 20 Aug 2017 00:07:47 +0000	10,5144000000	0
Sat, 19 Aug 2017 07:28:19 +0000	10,5144000000	+0,0007
Fri, 18 Aug 2017 00:19:36 +0000	10,5137000000	+0,0025
Wed, 16 Aug 2017 02:45:28 +0000	10,5112000000	-0,027
Sat, 12 Aug 2017 22:31:21 +0000	10,5382000000	+0,0114
Fri, 04 Aug 2017 21:42:55 +0000	10,5268000000	-0,0167
Mon, 31 Jul 2017 20:57:02 +0000	10,5435000000	+0,0288
Mon, 31 Jul 2017 13:45:49 +0000	10,5147000000	+0,0222
Sun, 30 Jul 2017 12:25:03 +0000	10,4925000000	-0,0031
Fri, 21 Jul 2017 16:55:54 +0000	10,4956000000	-0,0002
Sat, 08 Jul 2017 16:50:47 +0000	10,4958000000	+0,0028
Tue, 04 Jul 2017 13:36:40 +0000	10,4930000000	-0,0045
Mon, 03 Jul 2017 06:12:45 +0000	10,4975000000	+0,0021
Thu, 29 Jun 2017 04:13:37 +0000	10,4954000000	+0,0197
Fri, 23 Jun 2017 10:16:28 +0000	10,4757000000	-0,0025
Thu, 22 Jun 2017 07:26:27 +0000	10,4782000000	0
Wed, 21 Jun 2017 15:13:28 +0000	10,4782000000	-0,0065
Tue, 20 Jun 2017 02:42:41 +0000	10,4847000000	+0,0062
Sun, 18 Jun 2017 22:27:15 +0000	10,4785000000	-0,0066
Thu, 15 Jun 2017 20:22:45 +0000	10,4851000000	-0,0014
Thu, 15 Jun 2017 02:47:52 +0000	10,4865000000	+0,0076
Sun, 11 Jun 2017 03:49:22 +0000	10,4789000000	+0,0025
Sat, 03 Jun 2017 04:14:22 +0000	10,4764000000	-0,0076
Thu, 01 Jun 2017 23:05:32 +0000	10,4840000000	+0,0134
Wed, 31 May 2017 06:27:01 +0000	10,4706000000	-0,0051
Mon, 29 May 2017 18:26:40 +0000	10,4757000000	-0,0056
Thu, 25 May 2017 16:13:34 +0000	10,4813000000	+0,0028
Wed, 24 May 2017 13:17:37 +0000	10,4785000000	+0,0127
Sat, 20 May 2017 09:31:44 +0000	10,4658000000	+0,0021
Wed, 17 May 2017 12:26:41 +0000	10,4637000000	+0,0237
Tue, 16 May 2017 00:00:15 +0000	10,4400000000	-0,0051
Mon, 15 May 2017 16:28:10 +0000	10,4451000000	-0,0062
Mon, 15 May 2017 11:23:08 +0000	10,4513000000	+0,0007
Thu, 11 May 2017 01:53:47 +0000	10,4506000000	+0,0058
Wed, 10 May 2017 16:45:31 +0000	10,4448000000	+0,0264
Sat, 29 Apr 2017 22:08:22 +0000	10,4184000000	-0,0096
Fri, 28 Apr 2017 04:43:16 +0000	10,4280000000	-0,0117
Wed, 26 Apr 2017 13:01:43 +0000	10,4397000000	+0,0203
Mon, 24 Apr 2017 02:05:03 +0000	10,4194000000	+0,0003
Sun, 23 Apr 2017 10:10:18 +0000	10,4191000000	0
Sat, 22 Apr 2017 18:43:52 +0000	10,4191000000	-0,0292
Wed, 19 Apr 2017 10:52:32 +0000	10,4483000000	+0,0099
Wed, 19 Apr 2017 02:37:06 +0000	10,4384000000	-0,0048
Tue, 18 Apr 2017 00:02:18 +0000	10,4432000000	+0,0175
Mon, 17 Apr 2017 10:57:25 +0000	10,4257000000	-0,0038
Wed, 12 Apr 2017 19:11:23 +0000	10,4295000000	+0,0031
Tue, 11 Apr 2017 16:18:20 +0000	10,4264000000	+0,0027
Tue, 11 Apr 2017 05:54:14 +0000	10,4237000000	-0,0027
Sat, 08 Apr 2017 17:27:33 +0000	10,4264000000	-0,0051
Fri, 07 Apr 2017 14:52:43 +0000	10,4315000000	-0,0014
Fri, 07 Apr 2017 11:17:59 +0000	10,4329000000	-0,0031
Thu, 06 Apr 2017 16:01:55 +0000	10,4360000000	+0,0004
Wed, 05 Apr 2017 12:42:06 +0000	10,4356000000	0
Tue, 04 Apr 2017 16:32:58 +0000	10,4356000000	-0,0032
Sat, 01 Apr 2017 13:58:27 +0000	10,4388000000	-0,0013
Fri, 31 Mar 2017 10:13:53 +0000	10,4401000000	-0,0007
Thu, 30 Mar 2017 13:39:36 +0000	10,4408000000	+0,0328
Sat, 25 Mar 2017 02:47:03 +0000	10,4080000000	+0,0068
Thu, 23 Mar 2017 14:28:15 +0000	10,4012000000	0
Tue, 21 Mar 2017 18:40:59 +0000	10,4012000000	+0,0062
Tue, 21 Mar 2017 14:08:57 +0000	10,3950000000	+0,0092
Tue, 21 Mar 2017 02:35:29 +0000	10,3858000000	+0,0034
Thu, 16 Mar 2017 11:44:38 +0000	10,3824000000	+0,0131
Sat, 11 Mar 2017 04:51:51 +0000	10,3693000000	+0,0049
Thu, 09 Mar 2017 22:42:03 +0000	10,3644000000	-0,0027
Thu, 09 Mar 2017 15:45:34 +0000	10,3671000000	+0,0003
Tue, 07 Mar 2017 17:38:09 +0000	10,3668000000	-0,0365
Sat, 04 Mar 2017 00:56:56 +0000	10,4033000000	+0,0147
Fri, 03 Mar 2017 12:39:55 +0000	10,3886000000	-0,0047
Wed, 01 Mar 2017 20:23:16 +0000	10,3933000000	-0,0126
Tue, 28 Feb 2017 15:05:11 +0000	10,4059000000	+0,0037
Tue, 28 Feb 2017 11:06:11 +0000	10,4022000000	-0,0165
Sun, 26 Feb 2017 04:34:50 +0000	10,4187000000	+0,0168
Tue, 21 Feb 2017 15:40:44 +0000	10,4019000000	-0,0023
Fri, 17 Feb 2017 03:45:09 +0000	10,4042000000	+0,001
Mon, 13 Feb 2017 10:03:37 +0000	10,4032000000	-0,061
Fri, 03 Feb 2017 20:06:14 +0000	10,4642000000	+0,0378
Fri, 03 Feb 2017 02:12:28 +0000	10,4264000000	+0,0032
Sun, 29 Jan 2017 18:34:29 +0000	10,4232000000	0
Sun, 29 Jan 2017 02:25:59 +0000	10,4232000000	0
Sat, 28 Jan 2017 19:09:12 +0000	10,4232000000	0
Sat, 28 Jan 2017 08:00:02 +0000	10,4232000000	-0,0064
Thu, 26 Jan 2017 05:56:02 +0000	10,4296000000	+0,0103
Tue, 24 Jan 2017 21:25:03 +0000	10,4193000000	+0,0168
Thu, 19 Jan 2017 08:05:47 +0000	10,4025000000	+0,0053
Sun, 15 Jan 2017 13:18:52 +0000	10,3972000000	+0,0072
Tue, 10 Jan 2017 18:09:58 +0000	10,3900000000	-0,0007
Tue, 10 Jan 2017 09:49:32 +0000	10,3907000000	+0,0565
Fri, 06 Jan 2017 23:49:23 +0000	10,3342000000	-0,0527
Thu, 05 Jan 2017 06:50:34 +0000	10,3869000000	+0,0132
Wed, 04 Jan 2017 15:11:36 +0000	10,3737000000	-0,0194
Sun, 01 Jan 2017 12:43:09 +0000	10,3931000000	0
Sat, 31 Dec 2016 19:54:35 +0000	10,3931000000	-0,0012
Fri, 30 Dec 2016 10:19:17 +0000	10,3943000000	+0,0148
Thu, 29 Dec 2016 07:51:06 +0000	10,3795000000	-0,1206
Tue, 27 Dec 2016 22:53:07 +0000	10,5001000000	+0,1281
Mon, 26 Dec 2016 17:20:19 +0000	10,3720000000	0
Sun, 25 Dec 2016 01:42:38 +0000	10,3720000000	-0,0102
Fri, 23 Dec 2016 10:07:05 +0000	10,3822000000	+0,0051
Fri, 23 Dec 2016 04:22:36 +0000	10,3771000000	+0,0034
Tue, 20 Dec 2016 08:04:23 +0000	10,3737000000	-0,0102
Tue, 20 Dec 2016 03:54:43 +0000	10,3839000000	0
Mon, 19 Dec 2016 03:32:33 +0000	10,3839000000	+0,0003
Sun, 18 Dec 2016 12:32:46 +0000	10,3836000000	0
Sun, 18 Dec 2016 02:31:15 +0000	10,3836000000	-0,001
Fri, 16 Dec 2016 18:52:40 +0000	10,3846000000	+0,0014
Thu, 15 Dec 2016 08:19:14 +0000	10,3832000000	-0,0245
Wed, 14 Dec 2016 14:30:29 +0000	10,4077000000	+0,0034
Tue, 13 Dec 2016 13:09:05 +0000	10,4043000000	+0,0034
Mon, 12 Dec 2016 07:44:27 +0000	10,4009000000	-0,013
Sun, 11 Dec 2016 00:33:49 +0000	10,4139000000	+0,0029
Fri, 09 Dec 2016 06:18:28 +0000	10,4110000000	+0,0129
Mon, 05 Dec 2016 16:17:47 +0000	10,3981000000	+0,0017
Fri, 02 Dec 2016 08:07:52 +0000	10,3964000000	+0,0137
Sun, 27 Nov 2016 10:02:33 +0000	10,3827000000	0
Sun, 27 Nov 2016 05:35:14 +0000	10,3827000000	-0,0069
Fri, 25 Nov 2016 07:40:19 +0000	10,3896000000	+0,0011
Wed, 23 Nov 2016 18:13:55 +0000	10,3885000000	-0,0903
Tue, 08 Nov 2016 08:27:52 +0000	10,4788000000	+0,0007
Wed, 02 Nov 2016 10:24:02 +0000	10,4781000000	+0,0262
Tue, 25 Oct 2016 18:14:32 +0000	10,4519000000	-0,0207
Mon, 24 Oct 2016 05:08:39 +0000	10,4726000000	-0,0045
Fri, 14 Oct 2016 16:31:02 +0000	10,4771000000	-0,0086
Thu, 13 Oct 2016 01:30:00 +0000	10,4857000000	-0,0073
Mon, 10 Oct 2016 22:34:39 +0000	10,4930000000	+0,0003
Fri, 07 Oct 2016 21:42:49 +0000	10,4927000000	-0,0121
Thu, 06 Oct 2016 16:44:46 +0000	10,5048000000	-0,0074
Wed, 05 Oct 2016 09:31:04 +0000	10,5122000000	-0,0087
Fri, 30 Sep 2016 23:46:36 +0000	10,5209000000	+0,0021
Fri, 30 Sep 2016 12:39:36 +0000	10,5188000000	-0,0035
Fri, 30 Sep 2016 06:55:27 +0000	10,5223000000	+0,0018
Sun, 25 Sep 2016 18:44:33 +0000	10,5205000000	-0,0053
Thu, 22 Sep 2016 11:53:50 +0000	10,5258000000	0
Tue, 20 Sep 2016 03:22:06 +0000	10,5258000000	0
Sun, 18 Sep 2016 19:22:19 +0000	10,5258000000	0
Sat, 17 Sep 2016 10:19:48 +0000	10,5258000000	+0,014
Wed, 14 Sep 2016 02:36:06 +0000	10,5118000000	-0,0084
Tue, 13 Sep 2016 21:43:12 +0000	10,5202000000	+0,0014
Mon, 12 Sep 2016 03:09:00 +0000	10,5188000000	0
Sun, 11 Sep 2016 04:13:22 +0000	10,5188000000	0
Sat, 10 Sep 2016 20:47:20 +0000	10,5188000000	+0,0129
Wed, 31 Aug 2016 08:36:49 +0000	10,5059000000	-0,0233
Wed, 24 Aug 2016 14:56:54 +0000	10,5292000000	+0,008
Wed, 17 Aug 2016 06:13:07 +0000	10,5212000000	+0,0147
Sun, 14 Aug 2016 21:22:29 +0000	10,5065000000	-0,0042
Wed, 10 Aug 2016 14:20:28 +0000	10,5107000000	-0,0011
Sat, 06 Aug 2016 14:34:01 +0000	10,5118000000	0
Sat, 06 Aug 2016 05:41:56 +0000	10,5118000000	+0,0264
Sun, 31 Jul 2016 15:09:17 +0000	10,4854000000	0
Sun, 31 Jul 2016 01:07:48 +0000	10,4854000000	+0,0059
Wed, 27 Jul 2016 06:57:33 +0000	10,4795000000	+0,0053
Fri, 22 Jul 2016 03:24:56 +0000	10,4742000000	0
Wed, 20 Jul 2016 10:26:34 +0000	10,4742000000	-0,0018
Mon, 18 Jul 2016 20:00:48 +0000	10,4760000000	-0,0062
Mon, 18 Jul 2016 01:13:47 +0000	10,4822000000	+0,001
Fri, 15 Jul 2016 09:14:14 +0000	10,4812000000	-0,0156
Tue, 05 Jul 2016 09:24:44 +0000	10,4968000000	-0,001
Thu, 30 Jun 2016 20:37:30 +0000	10,4978000000	+0,0156
Tue, 28 Jun 2016 21:43:55 +0000	10,4822000000	-0,0076
Sun, 26 Jun 2016 19:21:53 +0000	10,4898000000	0
Sat, 25 Jun 2016 09:31:46 +0000	10,4898000000	+0,0052
Fri, 24 Jun 2016 14:28:25 +0000	10,4846000000	-0,0366
Mon, 20 Jun 2016 21:33:50 +0000	10,5212000000	+0,0254
Sat, 18 Jun 2016 23:01:26 +0000	10,4958000000	-0,0132
Thu, 16 Jun 2016 09:02:14 +0000	10,5090000000	-0,0028
Sat, 11 Jun 2016 19:56:09 +0000	10,5118000000	-0,0059
Wed, 08 Jun 2016 19:18:51 +0000	10,5177000000	+0,0348
Mon, 06 Jun 2016 02:22:26 +0000	10,4829000000	0
Sat, 04 Jun 2016 11:04:49 +0000	10,4829000000	-0,001
Thu, 02 Jun 2016 23:02:29 +0000	10,4839000000	+0,0017
Wed, 01 Jun 2016 02:47:41 +0000	10,4822000000	+0,0062
Sat, 28 May 2016 14:44:20 +0000	10,4760000000	-0,0069
Fri, 27 May 2016 03:24:13 +0000	10,4829000000	+0,0055
Fri, 20 May 2016 23:47:12 +0000	10,4774000000	-0,0055
Thu, 19 May 2016 19:19:23 +0000	10,4829000000	+0,0289
Wed, 11 May 2016 17:51:19 +0000	10,4540000000	-0,0069
Mon, 09 May 2016 18:45:43 +0000	10,4609000000	-0,0342
Sun, 08 May 2016 23:00:54 +0000	10,4951000000	+0,0491
Mon, 02 May 2016 01:10:00 +0000	10,4460000000	+0,0069
Thu, 28 Apr 2016 07:36:38 +0000	10,4391000000	+0,0304
Sun, 24 Apr 2016 08:05:00 +0000	10,4087000000	0
Sat, 23 Apr 2016 18:31:01 +0000	10,4087000000	+0,0611
Tue, 19 Apr 2016 11:23:42 +0000	10,3476000000	-0,0068
Tue, 19 Apr 2016 05:13:46 +0000	10,3544000000	+0,0041
Mon, 18 Apr 2016 00:24:26 +0000	10,3503000000	+0,0096
Thu, 14 Apr 2016 17:12:51 +0000	10,3407000000	+0,0038
Wed, 13 Apr 2016 21:20:37 +0000	10,3369000000	-0,033
Tue, 12 Apr 2016 00:37:03 +0000	10,3699000000	+0,0206
Sun, 10 Apr 2016 23:52:32 +0000	10,3493000000	0
Sat, 09 Apr 2016 01:17:20 +0000	10,3493000000	+0,0017
Thu, 07 Apr 2016 08:53:16 +0000	10,3476000000	+0,1419
Tue, 05 Apr 2016 22:24:58 +0000	10,2057000000	+0,0017
Tue, 05 Apr 2016 05:07:07 +0000	10,2040000000	+0,0114
Wed, 30 Mar 2016 12:58:52 +0000	10,1926000000	+0,0004
Tue, 29 Mar 2016 10:37:13 +0000	10,1922000000	-0,0122
Wed, 23 Mar 2016 23:57:00 +0000	10,2044000000	+0,0118
Fri, 18 Mar 2016 18:39:15 +0000	10,1926000000	-0,0007
Thu, 17 Mar 2016 17:10:00 +0000	10,1933000000	+0,0149
Sun, 13 Mar 2016 14:49:39 +0000	10,1784000000	-0,021
Tue, 08 Mar 2016 16:06:05 +0000	10,1994000000	+0,0071
Tue, 08 Mar 2016 06:38:12 +0000	10,1923000000	+0,0048
Mon, 07 Mar 2016 12:39:21 +0000	10,1875000000	+0,0027
Mon, 07 Mar 2016 08:47:51 +0000	10,1848000000	-0,0149
Sat, 05 Mar 2016 14:28:37 +0000	10,1997000000	0
Sat, 05 Mar 2016 04:57:20 +0000	10,1997000000	+0,0896
Wed, 02 Mar 2016 00:49:25 +0000	10,1101000000	-0,006
Sat, 27 Feb 2016 17:49:49 +0000	10,1161000000	-0,0044
Thu, 25 Feb 2016 19:00:44 +0000	10,1205000000	-0,0165
Tue, 23 Feb 2016 13:42:36 +0000	10,1370000000	-0,0237
Mon, 22 Feb 2016 18:14:59 +0000	10,1607000000	-0,0034
Sun, 21 Feb 2016 02:26:32 +0000	10,1641000000	0
Sat, 20 Feb 2016 11:29:24 +0000	10,1641000000	+0,0034
Wed, 17 Feb 2016 17:32:20 +0000	10,1607000000	-0,0099
Tue, 16 Feb 2016 22:45:35 +0000	10,1706000000	-0,0041
Tue, 16 Feb 2016 12:40:18 +0000	10,1747000000	-0,0007
Tue, 16 Feb 2016 08:58:49 +0000	10,1754000000	-0,004
Mon, 15 Feb 2016 20:14:13 +0000	10,1794000000	-0,0034
Sat, 13 Feb 2016 04:58:45 +0000	10,1828000000	+0,0907
Thu, 04 Feb 2016 12:40:34 +0000	10,0921000000	+0,0993
Sat, 30 Jan 2016 18:37:00 +0000	9,9928000000	0
Sat, 30 Jan 2016 02:02:58 +0000	9,9928000000	+0,0604
Tue, 26 Jan 2016 13:23:52 +0000	9,9324000000	+0,0052
Mon, 25 Jan 2016 11:14:00 +0000	9,9272000000	+0,0219
Sun, 24 Jan 2016 01:44:08 +0000	9,9053000000	-0,0154
Thu, 21 Jan 2016 12:18:29 +0000	9,9207000000	-0,0068
Sun, 17 Jan 2016 21:05:09 +0000	9,9275000000	0
Sat, 16 Jan 2016 16:00:32 +0000	9,9275000000	0
Sat, 16 Jan 2016 10:43:12 +0000	9,9275000000	+0,0195
Wed, 13 Jan 2016 02:51:10 +0000	9,9080000000	+0,0065
Mon, 11 Jan 2016 07:29:58 +0000	9,9015000000	+0,0049
Fri, 08 Jan 2016 04:30:48 +0000	9,8966000000	+0,0114
Wed, 06 Jan 2016 23:03:34 +0000	9,8852000000	+0,0026
Wed, 06 Jan 2016 15:09:37 +0000	9,8826000000	-0,0352
Sun, 03 Jan 2016 03:25:40 +0000	9,9178000000	0
Fri, 01 Jan 2016 12:26:44 +0000	9,9178000000	+0,0681
Tue, 29 Dec 2015 00:19:30 +0000	9,8497000000	-0,0071
Fri, 25 Dec 2015 19:34:20 +0000	9,8568000000	-0,0007
Thu, 24 Dec 2015 05:54:21 +0000	9,8575000000	+0,0291
Sun, 20 Dec 2015 07:35:56 +0000	9,8284000000	0
Sat, 19 Dec 2015 02:03:19 +0000	9,8284000000	+0,0026
Fri, 18 Dec 2015 15:45:47 +0000	9,8258000000	-0,0243
Mon, 14 Dec 2015 05:07:57 +0000	9,8501000000	+0,0003
Thu, 10 Dec 2015 23:29:14 +0000	9,8498000000	+0,0078
Thu, 10 Dec 2015 01:10:30 +0000	9,8420000000	+0,0213
Fri, 04 Dec 2015 23:56:32 +0000	9,8207000000	0
Fri, 04 Dec 2015 14:37:04 +0000	9,8207000000	+0,0255
Thu, 03 Dec 2015 03:57:57 +0000	9,7952000000	+0,0661
Tue, 01 Dec 2015 02:17:33 +0000	9,7291000000	-0,0016
Mon, 30 Nov 2015 12:41:39 +0000	9,7307000000	+0,0016
Mon, 30 Nov 2015 06:57:34 +0000	9,7291000000	0
Sat, 28 Nov 2015 02:30:35 +0000	9,7291000000	-0,0008
Fri, 27 Nov 2015 19:46:38 +0000	9,7299000000	+0,0008
Thu, 26 Nov 2015 08:15:38 +0000	9,7291000000	+0,0433
Mon, 23 Nov 2015 13:28:40 +0000	9,6858000000	-0,0064
Sun, 22 Nov 2015 16:53:26 +0000	9,6922000000	0
Sun, 22 Nov 2015 13:52:03 +0000	9,6922000000	0
Wed, 18 Nov 2015 21:29:49 +0000	9,6922000000	-0,0064
Sun, 15 Nov 2015 11:28:11 +0000	9,6986000000	+0,0004
Fri, 13 Nov 2015 09:24:14 +0000	9,6982000000	-0,0148
Mon, 09 Nov 2015 03:55:57 +0000	9,7130000000	+0,008
Sat, 07 Nov 2015 13:59:48 +0000	9,7050000000	+0,0676
Fri, 30 Oct 2015 20:12:41 +0000	9,6374000000	+0,0285
Wed, 28 Oct 2015 02:19:02 +0000	9,6089000000	+0,0054
Tue, 27 Oct 2015 10:36:30 +0000	9,6035000000	-0,02
Sun, 25 Oct 2015 22:59:12 +0000	9,6235000000	+0,0317
Mon, 19 Oct 2015 02:20:34 +0000	9,5918000000	0
Sun, 18 Oct 2015 11:29:11 +0000	9,5918000000	-0,0063
Wed, 14 Oct 2015 17:27:35 +0000	9,5981000000	+0,0038
Wed, 14 Oct 2015 07:35:36 +0000	9,5943000000	+0,0422
Mon, 12 Oct 2015 21:08:40 +0000	9,5521000000	+0,0003
Mon, 12 Oct 2015 12:18:45 +0000	9,5518000000	+0,0047
Sun, 11 Oct 2015 14:34:13 +0000	9,5471000000	+0,001
Thu, 08 Oct 2015 04:17:39 +0000	9,5461000000	+0,0117
Sun, 04 Oct 2015 17:03:49 +0000	9,5344000000	+0,0347
Tue, 29 Sep 2015 23:25:38 +0000	9,4997000000	+0,0063
Mon, 28 Sep 2015 07:05:37 +0000	9,4934000000	-0,0094
Mon, 28 Sep 2015 01:01:25 +0000	9,5028000000	0
Sun, 27 Sep 2015 14:27:55 +0000	9,5028000000	0
Sat, 26 Sep 2015 21:26:36 +0000	9,5028000000	+0,0047
Thu, 24 Sep 2015 18:41:57 +0000	9,4981000000	-0,0054
Thu, 24 Sep 2015 07:39:37 +0000	9,5035000000	+0,0456
Tue, 22 Sep 2015 07:18:11 +0000	9,4579000000	-0,0041
Tue, 22 Sep 2015 04:14:46 +0000	9,4620000000	+0,086
Wed, 16 Sep 2015 02:17:33 +0000	9,3760000000	+0,0508
Sat, 12 Sep 2015 06:20:23 +0000	9,3252000000	+0,0013
Thu, 10 Sep 2015 06:23:16 +0000	9,3239000000	+0,0049
Wed, 09 Sep 2015 17:29:27 +0000	9,3190000000	-0,0096
Tue, 08 Sep 2015 22:28:57 +0000	9,3286000000	+0,0445
Mon, 07 Sep 2015 18:24:14 +0000	9,2841000000	-0,0059
Mon, 07 Sep 2015 09:29:00 +0000	9,2900000000	+0,0068
Thu, 03 Sep 2015 17:56:33 +0000	9,2832000000	-0,0012
Wed, 02 Sep 2015 23:28:50 +0000	9,2844000000	-0,0009
Mon, 31 Aug 2015 12:17:45 +0000	9,2853000000	-0,0229
Thu, 27 Aug 2015 05:37:58 +0000	9,3082000000	+0,1344
Sun, 23 Aug 2015 16:10:30 +0000	9,1738000000	0
Sat, 22 Aug 2015 22:44:30 +0000	9,1738000000	+0,0161
Thu, 20 Aug 2015 22:09:33 +0000	9,1577000000	+0,0263
Mon, 10 Aug 2015 07:43:21 +0000	9,1314000000	+0,0066
Thu, 06 Aug 2015 08:37:01 +0000	9,1248000000	-0,0184
Fri, 31 Jul 2015 16:42:20 +0000	9,1432000000	+0,0175
Sat, 25 Jul 2015 10:34:52 +0000	9,1257000000	-0,0078
Wed, 22 Jul 2015 04:56:27 +0000	9,1335000000	+0,0123
Mon, 20 Jul 2015 19:40:35 +0000	9,1212000000	+0,0198
Sun, 19 Jul 2015 03:18:54 +0000	9,1014000000	-0,0048
Thu, 16 Jul 2015 21:42:54 +0000	9,1062000000	-0,0111
Thu, 16 Jul 2015 01:55:20 +0000	9,1173000000	+0,0042
Mon, 13 Jul 2015 18:43:58 +0000	9,1131000000	-0,0172
Mon, 13 Jul 2015 03:06:36 +0000	9,1303000000	+0,0315
Wed, 08 Jul 2015 19:24:50 +0000	9,0988000000	+0,0105
Tue, 07 Jul 2015 11:39:13 +0000	9,0883000000	-0,0039
Mon, 06 Jul 2015 07:17:43 +0000	9,0922000000	+0,0479
Sun, 28 Jun 2015 01:20:19 +0000	9,0443000000	-0,0101
Tue, 23 Jun 2015 21:04:49 +0000	9,0544000000	+0,0053
Thu, 18 Jun 2015 04:37:41 +0000	9,0491000000	+0,0123
Wed, 17 Jun 2015 06:35:59 +0000	9,0368000000	-0,0054
Mon, 15 Jun 2015 04:20:44 +0000	9,0422000000	0
Sun, 14 Jun 2015 20:09:59 +0000	9,0422000000	0
Sat, 13 Jun 2015 22:18:20 +0000	9,0422000000	0
Sat, 13 Jun 2015 17:12:56 +0000	9,0422000000	0
Fri, 12 Jun 2015 18:57:01 +0000	9,0422000000	+0,0039
Fri, 12 Jun 2015 07:26:55 +0000	9,0383000000	+0,0003
Thu, 11 Jun 2015 13:30:31 +0000	9,0380000000	+0,0311
Tue, 09 Jun 2015 08:57:34 +0000	9,0069000000	+0,0211
Tue, 26 May 2015 19:54:06 +0000	8,9858000000	-0,0026
Fri, 22 May 2015 00:29:30 +0000	8,9884000000	+0,0015
Thu, 21 May 2015 13:59:06 +0000	8,9869000000	-0,0359
Sun, 17 May 2015 06:17:07 +0000	9,0228000000	0
Sat, 16 May 2015 12:32:12 +0000	9,0228000000	+0,0045
Fri, 15 May 2015 08:17:10 +0000	9,0183000000	+0,0258
Wed, 13 May 2015 22:57:33 +0000	8,9925000000	+0,0298
Tue, 12 May 2015 01:25:10 +0000	8,9627000000	+0,0126
Wed, 06 May 2015 10:06:37 +0000	8,9501000000	+0,0199
Mon, 04 May 2015 19:07:24 +0000	8,9302000000	+0,0267
Fri, 17 Apr 2015 06:27:22 +0000	8,9035000000	+0,0179
Wed, 15 Apr 2015 08:06:19 +0000	8,8856000000	-0,0132
Tue, 14 Apr 2015 16:01:43 +0000	8,8988000000	+0,0162
Mon, 13 Apr 2015 16:02:40 +0000	8,8826000000	-0,0201
Wed, 08 Apr 2015 09:28:11 +0000	8,9027000000	-0,0115
Mon, 06 Apr 2015 11:52:50 +0000	8,9142000000	+0,0397
Mon, 23 Mar 2015 13:20:28 +0000	8,8745000000	+0,0495
Sat, 14 Mar 2015 18:51:27 +0000	8,8250000000	0
Sat, 14 Mar 2015 02:39:23 +0000	8,8250000000	-0,0598
Sun, 08 Mar 2015 20:00:50 +0000	8,8848000000	-0,1311
Sun, 01 Mar 2015 14:07:16 +0000	9,0159000000	-0,0107
Thu, 26 Feb 2015 09:11:09 +0000	9,0266000000	-0,0003
Mon, 23 Feb 2015 04:05:01 +0000	9,0269000000	0
Sat, 21 Feb 2015 01:10:12 +0000	9,0269000000	+0,0009
Thu, 19 Feb 2015 13:15:56 +0000	9,0260000000	+0,1208
Sat, 14 Feb 2015 16:18:54 +0000	8,9052000000	+0,03
Mon, 09 Feb 2015 02:38:35 +0000	8,8752000000	0
Sat, 07 Feb 2015 14:23:09 +0000	8,8752000000	+0,0163
Thu, 29 Jan 2015 00:03:36 +0000	8,8589000000	+0,0061
Tue, 27 Jan 2015 19:25:51 +0000	8,8528000000	+0,006
Mon, 19 Jan 2015 22:27:04 +0000	8,8468000000	0
Mon, 19 Jan 2015 09:30:14 +0000	8,8468000000	-0,0021
Wed, 07 Jan 2015 16:01:52 +0000	8,8489000000	-0,0123
Thu, 01 Jan 2015 02:38:53 +0000	8,8612000000	+0,0509
Sun, 28 Dec 2014 23:44:12 +0000	8,8103000000	0
Sat, 27 Dec 2014 05:39:49 +0000	8,8103000000	-0,0073
Wed, 10 Dec 2014 05:16:19 +0000	8,8176000000	+0,0091
Tue, 09 Dec 2014 12:12:53 +0000	8,8085000000	+0,0241
Mon, 08 Dec 2014 15:09:42 +0000	8,7844000000	+0,0015
Mon, 08 Dec 2014 03:05:43 +0000	8,7829000000	-0,0181
Thu, 04 Dec 2014 15:02:01 +0000	8,8010000000	+0,011
Thu, 04 Dec 2014 10:58:41 +0000	8,7900000000	+0,0219
Tue, 02 Dec 2014 07:12:15 +0000	8,7681000000	+0,0284
Sat, 22 Nov 2014 16:39:32 +0000	8,7397000000	-0,0052
Tue, 18 Nov 2014 20:39:22 +0000	8,7449000000	+0,0348
Sun, 16 Nov 2014 08:23:03 +0000	8,7101000000	0
Sat, 15 Nov 2014 09:01:16 +0000	8,7101000000	-0,0113
Thu, 13 Nov 2014 13:54:01 +0000	8,7214000000	-0,07
Mon, 10 Nov 2014 20:03:10 +0000	8,7914000000	+0,1094
Mon, 10 Nov 2014 05:13:36 +0000	8,6820000000	-0,0024
Fri, 07 Nov 2014 21:32:04 +0000	8,6844000000	-0,0124
Tue, 04 Nov 2014 12:26:13 +0000	8,6968000000	-0,086
Mon, 03 Nov 2014 19:13:26 +0000	8,7828000000	+0,0655
Wed, 29 Oct 2014 22:31:49 +0000	8,7173000000	-0,0036
Sat, 25 Oct 2014 18:16:41 +0000	8,7209000000	+0,1145
Sun, 12 Oct 2014 02:22:33 +0000	8,6064000000	-0,0149
Fri, 10 Oct 2014 03:40:34 +0000	8,6213000000	+0,0176
Sat, 04 Oct 2014 20:35:14 +0000	8,6037000000	0
Sat, 04 Oct 2014 17:17:24 +0000	8,6037000000	+0,0006
Fri, 03 Oct 2014 21:46:23 +0000	8,6031000000	-0,0107
Tue, 30 Sep 2014 18:49:14 +0000	8,6138000000	-0,0051
Mon, 29 Sep 2014 03:40:38 +0000	8,6189000000	-0,0027
Fri, 26 Sep 2014 14:08:22 +0000	8,6216000000	+0,0027
Wed, 24 Sep 2014 00:31:26 +0000	8,6189000000	-0,0041
Fri, 19 Sep 2014 15:30:57 +0000	8,6230000000	-0,0133
Mon, 15 Sep 2014 08:50:35 +0000	8,6363000000	+0,0088
Mon, 15 Sep 2014 00:51:10 +0000	8,6275000000	-0,006
Sat, 13 Sep 2014 05:43:50 +0000	8,6335000000	0
Fri, 12 Sep 2014 23:44:58 +0000	8,6335000000	-0,0056
Fri, 12 Sep 2014 12:23:18 +0000	8,6391000000	-0,002
Thu, 11 Sep 2014 21:43:30 +0000	8,6411000000	-0,0275
Sat, 06 Sep 2014 16:15:00 +0000	8,6686000000	-0,021
Wed, 03 Sep 2014 16:31:01 +0000	8,6896000000	+0,024
Mon, 01 Sep 2014 08:24:16 +0000	8,6656000000	+0,0111
Sat, 23 Aug 2014 16:50:58 +0000	8,6545000000	-0,015
Tue, 19 Aug 2014 14:18:10 +0000	8,6695000000	+0,0151
Sun, 17 Aug 2014 09:03:22 +0000	8,6544000000	+0,0106
Sat, 09 Aug 2014 23:54:12 +0000	8,6438000000	-0,0023
Wed, 06 Aug 2014 00:44:50 +0000	8,6461000000	+0,0186
Wed, 23 Jul 2014 17:42:42 +0000	8,6275000000	-0,0147
Fri, 18 Jul 2014 12:27:23 +0000	8,6422000000	+0,0217
Wed, 09 Jul 2014 01:14:19 +0000	8,6205000000	+0,0018
Sun, 06 Jul 2014 21:56:32 +0000	8,6187000000	-0,0099
Thu, 03 Jul 2014 09:58:27 +0000	8,6286000000	+0,0304
Tue, 01 Jul 2014 02:06:45 +0000	8,5982000000	+0,0244
Mon, 16 Jun 2014 15:46:53 +0000	8,5738000000	+0,1401
Fri, 06 Jun 2014 19:35:36 +0000	8,4337000000	-1,1476
Sat, 24 May 2014 08:50:58 +0000	9,5813000000	0
Sat, 24 May 2014 05:30:34 +0000	9,5813000000	+0,0514
Wed, 21 May 2014 09:37:40 +0000	9,5299000000	+0,0753
Wed, 23 Apr 2014 12:13:38 +0000	9,4546000000	+0,1373
Sun, 13 Apr 2014 11:34:19 +0000	9,3173000000	+0,0454
Thu, 27 Mar 2014 03:47:02 +0000	9,2719000000	+0,2228
Fri, 21 Mar 2014 02:34:37 +0000	9,0491000000	+0,2809
Mon, 17 Mar 2014 21:01:25 +0000	8,7682000000	+0,0086
Mon, 17 Mar 2014 01:39:59 +0000	8,7596000000	+0,1123
Mon, 03 Mar 2014 03:55:25 +0000	8,6473000000	-0,0009
Sun, 02 Mar 2014 14:35:04 +0000	8,6482000000	+0,1617
Mon, 17 Feb 2014 16:26:58 +0000	8,4865000000	+0,1364
Mon, 27 Jan 2014 18:55:09 +0000	8,3501000000	-1,1967
Wed, 22 Jan 2014 04:35:58 +0000	9,5468000000	+0,02
Fri, 17 Jan 2014 21:08:34 +0000	9,5268000000	+0,6652
Tue, 07 Jan 2014 06:16:10 +0000	8,8616000000	-0,03
Sun, 05 Jan 2014 14:26:11 +0000	8,8916000000	0
Sun, 05 Jan 2014 01:20:06 +0000	8,8916000000	+0,0147
Fri, 27 Dec 2013 01:21:11 +0000	8,8769000000	-0,0987
Sat, 21 Dec 2013 21:37:19 +0000	8,9756000000	-0,5323
Fri, 29 Nov 2013 22:20:16 +0000	9,5079000000	+0,004
Fri, 29 Nov 2013 10:18:31 +0000	9,5039000000	-0,35336667
Mon, 04 Nov 2013 00:17:25 +0000	9,8572666700	-0,03050707
Fri, 18 Oct 2013 12:16:40 +0000	9,8877737400	+0,12965236
Thu, 17 Oct 2013 15:26:32 +0000	9,7581213800	+0,21939058
Sun, 13 Oct 2013 13:09:20 +0000	9,5387308000	+8,0799999989
Fri, 11 Oct 2013 14:23:22 +0000	9,5387227200	-0,09653785
Wed, 02 Oct 2013 07:48:49 +0000	9,6352605700	0
Sat, 28 Sep 2013 16:20:07 +0000	9,6352605700	+0,6211317
Fri, 06 Sep 2013 17:56:01 +0000	9,0141288700	+0,28096507
Sat, 31 Aug 2013 11:58:28 +0000	8,7331638000	+0,27737002
Mon, 29 Jul 2013 06:11:39 +0000	8,4557937800	+0,43011149
Wed, 26 Jun 2013 00:15:10 +0000	8,0256822900	+0,03823885
Wed, 19 Jun 2013 04:11:54 +0000	7,9874434400	-0,04049485
Sat, 08 Jun 2013 18:07:10 +0000	8,0279382900	+0,24879227
Sat, 11 May 2013 08:48:30 +0000	7,7791460200	-0,04787004
Sun, 21 Apr 2013 01:45:39 +0000	7,8270160600	+0,09208772
Fri, 22 Mar 2013 20:16:00 +0000	7,7349283400	+0,16794124
Sun, 17 Mar 2013 23:24:46 +0000	7,5669871000	0
Sat, 16 Mar 2013 18:21:00 +0000	7,5669871000	-0,02547294
Tue, 12 Mar 2013 00:13:56 +0000	7,5924600400	+0,00088461
Fri, 08 Mar 2013 02:36:58 +0000	7,5915754300	+0,05016054
Mon, 18 Feb 2013 21:33:05 +0000	7,5414148900	0
Mon, 18 Feb 2013 08:07:22 +0000	7,5414148900	0
Fri, 15 Feb 2013 14:26:12 +0000	7,5414148900	+0,00106808
Thu, 14 Feb 2013 12:46:59 +0000	7,5403468100	-0,10309775
Thu, 24 Jan 2013 00:27:48 +0000	7,6434445600	-0,00493976
Sun, 13 Jan 2013 18:45:16 +0000	7,6483843200	+0,01028908
Thu, 10 Jan 2013 12:51:43 +0000	7,6380952400	+0,05128909
Sun, 30 Dec 2012 18:21:57 +0000	7,5868061500	+0,012392
Thu, 20 Dec 2012 10:51:07 +0000	7,5744141500	-0,02541458
Sat, 01 Dec 2012 13:26:15 +0000	7,5998287300	+0,01346607
Sun, 18 Nov 2012 12:42:04 +0000	7,5863626600	0
Sat, 17 Nov 2012 06:08:54 +0000	7,5863626600	+0,03691585
Sun, 04 Nov 2012 20:06:49 +0000	7,5494468100	0
Sat, 03 Nov 2012 02:35:09 +0000	7,5494468100	-0,01829513
Thu, 06 Sep 2012 00:42:59 +0000	7,5677419400	-0,01910579
Fri, 03 Aug 2012 01:20:50 +0000	7,5868477300	+0,02989028
Thu, 02 Aug 2012 04:49:12 +0000	7,5569574500	+0,00411847
Tue, 26 Jun 2012 14:11:36 +0000	7,5528389800	+0,00506167
Mon, 25 Jun 2012 12:27:26 +0000	7,5477773100	+0,0010796
Sun, 24 Jun 2012 16:20:02 +0000	7,5466977100	0
Sat, 23 Jun 2012 15:59:22 +0000	7,5466977100	-0,00673159
Fri, 22 Jun 2012 19:37:38 +0000	7,5534293000	-0,01936731
Thu, 21 Jun 2012 21:31:42 +0000	7,5727966100	0
Thu, 21 Jun 2012 15:58:58 +0000	7,5727966100	-0,00354315
Wed, 20 Jun 2012 15:56:25 +0000	7,5763397600	+0,08751623
Sun, 10 Jun 2012 11:20:21 +0000	7,4888235300	-0,07263833
Tue, 29 May 2012 01:07:11 +0000	7,5614618600	+0,05152502
Sat, 26 May 2012 20:21:41 +0000	7,5099368400	-0,13042448
Tue, 08 May 2012 20:09:58 +0000	7,6403613200	+0,03399001
Sat, 28 Apr 2012 21:05:45 +0000	7,6063713100	+0,00985232
Thu, 26 Apr 2012 21:36:38 +0000	7,5965189900	-0,01752131
Mon, 09 Apr 2012 18:49:24 +0000	7,6140403000	-0,03857672
Mon, 26 Mar 2012 23:32:37 +0000	7,6526170200	+0,07210908
Fri, 16 Mar 2012 23:42:14 +0000	7,5805079400	-0,01944977
Fri, 09 Mar 2012 17:20:36 +0000	7,5999577100	-0,00327765
Thu, 08 Mar 2012 16:07:59 +0000	7,6032353600	-0,08004109
Thu, 01 Mar 2012 16:36:04 +0000	7,6832764500	-0,01997489
Thu, 23 Feb 2012 22:33:12 +0000	7,7032513400	+0,00894727
Sat, 11 Feb 2012 12:08:58 +0000	7,6943040700	-0,05813942
Tue, 07 Feb 2012 23:00:30 +0000	7,7524434900	-0,01953062
Mon, 30 Jan 2012 03:04:18 +0000	7,7719741100	+0,00701187
Sun, 29 Jan 2012 11:43:54 +0000	7,7649622400	+0,00278317
Fri, 27 Jan 2012 12:07:04 +0000	7,7621790700	+0,02032362
Sun, 22 Jan 2012 05:24:44 +0000	7,7418554500	-0,22498083
Thu, 22 Dec 2011 06:35:12 +0000	7,9668362800	-0,02099558
Mon, 28 Nov 2011 11:40:18 +0000	7,9878318600	-0,07170043
Tue, 22 Nov 2011 13:04:42 +0000	8,0595322900	-0,05337599
Sun, 06 Nov 2011 05:17:12 +0000	8,1129082800	-0,00182505
Fri, 28 Oct 2011 15:54:01 +0000	8,1147333300	-0,13929801
Mon, 24 Oct 2011 05:52:59 +0000	8,2540313400	+0,0024948
Fri, 14 Oct 2011 08:33:18 +0000	8,2515365400	-0,08127343
Wed, 28 Sep 2011 00:59:05 +0000	8,3328099700	+0,01799771
Thu, 22 Sep 2011 13:44:34 +0000	8,3148122600	-0,00900714
Thu, 22 Sep 2011 08:35:34 +0000	8,3238194000	-0,11587192
Tue, 06 Sep 2011 07:27:39 +0000	8,4396913200	-0,0612809
Mon, 29 Aug 2011 09:29:34 +0000	8,5009722200	-0,00073995
Tue, 23 Aug 2011 11:08:36 +0000	8,5017121700	-0,00984678
Wed, 17 Aug 2011 10:14:20 +0000	8,5115589500	+0,02453393
Mon, 15 Aug 2011 04:52:08 +0000	8,4870250200	+0,06633536
Sat, 13 Aug 2011 15:03:56 +0000	8,4206896600	0
Sat, 13 Aug 2011 07:38:13 +0000	8,4206896600	-0,05161839
Thu, 11 Aug 2011 06:21:06 +0000	8,4723080500	-0,01296417
Fri, 15 Jul 2011 20:08:19 +0000	8,4852722200	+0,01529321
Wed, 13 Jul 2011 02:39:49 +0000	8,4699790100	-0,02572794
Thu, 07 Jul 2011 03:06:12 +0000	8,4957069500	-0,07081038
Sun, 19 Jun 2011 06:42:35 +0000	8,5665173300	0

Please note that KWD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 22:33:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Papua New Guinean kina exchange chart

Note: The Kuwaiti dinar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the KWD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Papua New Guinean kina pair for a period of 2460 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.