The exchange rate as of today for KWD/PKR is KWD per PKR, which means that with 100 Kuwaiti dinars you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for KWD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PKR currencies.
KWD to PKR exchange rate history
Date
Exchange Rate
Variation
347,2400000000
+0,47
346,7700000000
+0,12
346,6500000000
-0,68
347,3300000000
-0,69
348,0200000000
-0,07
348,0900000000
+0,42
347,6700000000
+0,22
347,4500000000
+0,56
346,8900000000
-0,12
347,0100000000
0
347,0100000000
-1,12
348,1300000000
-0,59
348,7200000000
-0,13
348,8500000000
+0,42
348,4300000000
-0,62
349,0500000000
+0,86
348,1900000000
-2,1064
350,2964000000
+0,2306
350,0658000000
-0,1145
350,1803000000
+1,7011
348,4792000000
-0,5525
349,0317000000
-0,0231
349,0548000000
-0,1044
349,1592000000
+0,1982
348,9610000000
0
348,9610000000
-0,0247
348,9857000000
-0,0922
349,0779000000
-0,0579
349,1358000000
+0,2081
348,9277000000
+0,0329
348,8948000000
-0,2278
349,1226000000
+0,1718
348,9508000000
+0,4356
348,5152000000
+0,2029
348,3123000000
-0,0892
348,4015000000
-0,1383
348,5398000000
-0,0492
348,5890000000
+0,5815
348,0075000000
+0,0006
348,0069000000
-0,2481
348,2550000000
+0,4481
347,8069000000
-0,2195
348,0264000000
+1,1135
346,9129000000
+1,3491
345,5638000000
0
345,5638000000
+0,0103
345,5535000000
-0,2682
345,8217000000
+0,1026
345,7191000000
+0,4784
345,2407000000
-0,1142
345,3549000000
-0,1019
345,4568000000
-0,0572
345,5140000000
-0,2516
345,7656000000
0
345,7656000000
0
345,7656000000
+0,2621
345,5035000000
+0,0797
345,4238000000
0
345,4238000000
+0,2398
345,1840000000
+0,3271
344,8569000000
-0,4645
345,3214000000
+0,125
345,1964000000
-0,1918
345,3882000000
0
345,3882000000
+0,1452
345,2430000000
+0,4202
344,8228000000
+0,0215
344,8013000000
-0,4761
345,2774000000
+1,345
343,9324000000
+0,1128
343,8196000000
-0,2866
344,1062000000
-0,1843
344,2905000000
-0,0455
344,3360000000
-0,1267
344,4627000000
+0,4684
343,9943000000
0
343,9943000000
-0,1154
344,1097000000
-0,0998
344,2095000000
-0,0565
344,2660000000
+0,3278
343,9382000000
+0,0451
343,8931000000
+0,0087
343,8844000000
+0,6759
343,2085000000
-0,607
343,8155000000
+0,0003
343,8152000000
+0,0789
343,7363000000
+0,0707
343,6656000000
-0,2685
343,9341000000
-0,1971
344,1312000000
-0,2501
344,3813000000
+0,3341
344,0472000000
+0,2256
343,8216000000
+0,0115
343,8101000000
-0,082
343,8921000000
0
343,8921000000
0
343,8921000000
+0,8583
343,0338000000
-0,1125
343,1463000000
+0,3747
342,7716000000
+0,0742
342,6974000000
-0,1969
342,8943000000
+0,0045
342,8898000000
-0,3709
343,2607000000
+0,0787
343,1820000000
-0,1725
343,3545000000
+0,3003
343,0542000000
-0,2042
343,2584000000
+0,0674
343,1910000000
-0,4615
343,6525000000
+0,5046
343,1479000000
-1,9645
345,1124000000
+1,6485
343,4639000000
0
343,4639000000
-0,3072
343,7711000000
+0,4809
343,2902000000
+0,1134
343,1768000000
+0,4912
342,6856000000
-0,0563
342,7419000000
+0,1338
342,6081000000
-0,1144
342,7225000000
0
342,7225000000
+0,0133
342,7092000000
+0,5513
342,1579000000
+0,2456
341,9123000000
-0,777
342,6893000000
0
342,6893000000
+1,1779
341,5114000000
-0,0111
341,5225000000
-0,8831
342,4056000000
-0,1634
342,5690000000
+0,2822
342,2868000000
-0,0817
342,3685000000
0
342,3685000000
-0,0002
342,3687000000
+0,0234
342,3453000000
-0,1121
342,4574000000
-0,3193
342,7767000000
+0,5372
342,2395000000
-0,4252
342,6647000000
+0,0107
342,6540000000
0
342,6540000000
+0,0005
342,6535000000
-0,603
343,2565000000
-0,741
343,9975000000
+0,5607
343,4368000000
-0,1311
343,5679000000
-0,127
343,6949000000
+0,6092
343,0857000000
-0,9044
343,9901000000
+0,362
343,6281000000
-0,1707
343,7988000000
-1,218
345,0168000000
-0,7139
345,7307000000
-0,1741
345,9048000000
+2,8721
343,0327000000
-2,5654
345,5981000000
+0,262
345,3361000000
-0,6347
345,9708000000
+0,2511
345,7197000000
-0,2626
345,9823000000
+0,7957
345,1866000000
-0,7016
345,8882000000
+0,1846
345,7036000000
+1,3848
344,3188000000
-2,0147
346,3335000000
+0,0051
346,3284000000
-0,2388
346,5672000000
-0,8947
347,4619000000
-0,1427
347,6046000000
-0,232
347,8366000000
-0,1234
347,9600000000
+1,4683
346,4917000000
+0,6999
345,7918000000
-0,1961
345,9879000000
-0,1481
346,1360000000
+0,2424
345,8936000000
+0,0149
345,8787000000
-1,2717
347,1504000000
-0,6633
347,8137000000
+0,0182
347,7955000000
+0,3983
347,3972000000
+0,2471
347,1501000000
-0,0462
347,1963000000
+0,8653
346,3310000000
-0,0024
346,3334000000
+0,3438
345,9896000000
-0,6551
346,6447000000
+0,2635
346,3812000000
-0,1299
346,5111000000
+0,1413
346,3698000000
-0,373
346,7428000000
+0,066
346,6768000000
-0,1399
346,8167000000
-0,1405
346,9572000000
+0,298
346,6592000000
-0,2635
346,9227000000
-0,2371
347,1598000000
+0,517
346,6428000000
+0,0827
346,5601000000
-0,534
347,0941000000
-1,0441
348,1382000000
+1,6275
346,5107000000
0
346,5107000000
-1,0891
347,5998000000
+0,7029
346,8969000000
-0,3484
347,2453000000
+0,4307
346,8146000000
+0,4304
346,3842000000
-0,1804
346,5646000000
+0,3434
346,2212000000
-0,7833
347,0045000000
+0,3735
346,6310000000
-0,1163
346,7473000000
-0,5917
347,3390000000
0
347,3390000000
0
347,3390000000
-0,1974
347,5364000000
-1,1676
348,7040000000
0
348,7040000000
+0,3817
348,3223000000
+0,9498
347,3725000000
+0,1712
347,2013000000
-0,0216
347,2229000000
+0,0479
347,1750000000
+0,0981
347,0769000000
0
347,0769000000
+0,2975
346,7794000000
+0,1504
346,6290000000
-0,3803
347,0093000000
-0,0233
347,0326000000
+0,2532
346,7794000000
-0,2299
347,0093000000
+0,0643
346,9450000000
0
346,9450000000
-0,0001
346,9451000000
+0,2742
346,6709000000
-0,0673
346,7382000000
-0,2068
346,9450000000
-0,691
347,6360000000
-0,5287
348,1647000000
+0,1256
348,0391000000
+0,2314
347,8077000000
-0,0159
347,8236000000
+0,1026
347,7210000000
+0,0764
347,6446000000
-0,9171
348,5617000000
-0,0451
348,6068000000
+0,7196
347,8872000000
-0,8182
348,7054000000
-1,3793
350,0847000000
+0,0033
350,0814000000
-0,0219
350,1033000000
+0,0436
350,0597000000
+0,2139
349,8458000000
-0,531
350,3768000000
-0,01
350,3868000000
0
350,3868000000
0
350,3868000000
+2,9349
347,4519000000
+0,5495
346,9024000000
+1,7043
345,1981000000
-0,4618
345,6599000000
+0,1446
345,5153000000
+1,1591
344,3562000000
-0,7703
345,1265000000
+0,101
345,0255000000
-0,3987
345,4242000000
+0,2487
345,1755000000
-0,0187
345,1942000000
+0,2436
344,9506000000
-0,197
345,1476000000
-0,2545
345,4021000000
-0,0398
345,4419000000
+0,1944
345,2475000000
-0,0752
345,3227000000
+0,6841
344,6386000000
+1,8055
342,8331000000
-4,168
347,0011000000
+0,6124
346,3887000000
+0,1706
346,2181000000
+0,0568
346,1613000000
-0,0274
346,1887000000
+0,0034
346,1853000000
+0,0568
346,1285000000
-0,2728
346,4013000000
-0,4507
346,8520000000
-0,1474
346,9994000000
+0,1102
346,8892000000
-0,1899
347,0791000000
+0,2006
346,8785000000
-0,4139
347,2924000000
0
347,2924000000
+2,3185
344,9739000000
-0,1949
345,1688000000
-0,3588
345,5276000000
0
345,5276000000
-0,0608
345,5884000000
-0,0075
345,5959000000
-0,0039
345,5998000000
-0,4086
346,0084000000
+0,0113
345,9971000000
+0,3503
345,6468000000
-0,0983
345,7451000000
+0,3034
345,4417000000
-0,0457
345,4874000000
0
345,4874000000
+0,0571
345,4303000000
+0,122
345,3083000000
-0,4738
345,7821000000
+0,2798
345,5023000000
+0,0028
345,4995000000
+0,0002
345,4993000000
-0,0229
345,5222000000
+0,3367
345,1855000000
+0,0447
345,1408000000
-0,2821
345,4229000000
-0,1957
345,6186000000
+0,4471
345,1715000000
-0,0002
345,1717000000
-0,0196
345,1913000000
+0,3824
344,8089000000
+0,8198
343,9891000000
+0,0467
343,9424000000
-0,8295
344,7719000000
+6,6362
338,1357000000
+1,5471
336,5886000000
+0,1318
336,4568000000
-0,4009
336,8577000000
+1,088
335,7697000000
+0,2983
335,4714000000
-0,8639
336,3353000000
+0,4764
335,8589000000
+0,1226
335,7363000000
+0,0329
335,7034000000
-0,0001
335,7035000000
-0,2739
335,9774000000
+0,3991
335,5783000000
-1,106
336,6843000000
+0,3029
336,3814000000
-0,089
336,4704000000
+0,3114
336,1590000000
-0,1127
336,2717000000
+0,0133
336,2584000000
-1,0481
337,3065000000
-0,056
337,3625000000
+0,3233
337,0392000000
-0,0086
337,0478000000
-0,2656
337,3134000000
+0,0004
337,3130000000
+0,0335
337,2795000000
-0,1017
337,3812000000
+1,2435
336,1377000000
-0,906
337,0437000000
-0,4539
337,4976000000
+0,3118
337,1858000000
-1,3113
338,4971000000
0
338,4971000000
-0,0338
338,5309000000
+0,4125
338,1184000000
+1,0548
337,0636000000
9,9999999975
337,0637000000
+0,2756
336,7881000000
0
336,7881000000
+0,2101
336,5780000000
-2,7083
339,2863000000
+0,2329
339,0534000000
+0,173
338,8804000000
-1,8974
340,7778000000
-0,4077
341,1855000000
-2,8531
344,0386000000
0
344,0386000000
+0,5033
343,5353000000
+0,5305
343,0048000000
+0,6033
342,4015000000
-0,1131
342,5146000000
+0,2542
342,2604000000
-0,34
342,6004000000
+0,442
342,1584000000
-2,3867
344,5451000000
+1,3419
343,2032000000
-0,1252
343,3284000000
-0,755
344,0834000000
-2,5324
346,6158000000
-2,9556
349,5714000000
+0,7108
348,8606000000
-0,418
349,2786000000
+0,3533
348,9253000000
+0,2115
348,7138000000
-0,1029
348,8167000000
0
348,8167000000
-0,4055
349,2222000000
-0,1599
349,3821000000
+0,5582
348,8239000000
-2,1468
350,9707000000
-3,5477
354,5184000000
-1,3102
355,8286000000
-0,2042
356,0328000000
-0,0223
356,0551000000
+0,1848
355,8703000000
+0,775
355,0953000000
-1,1512
356,2465000000
-0,8098
357,0563000000
+0,2852
356,7711000000
-1,3728
358,1439000000
+0,1297
358,0142000000
-0,424
358,4382000000
+1,848
356,5902000000
+0,6234
355,9668000000
-2,5224
358,4892000000
+0,5202
357,9690000000
-4,306
362,2750000000
+6,5393
355,7357000000
+1,4144
354,3213000000
+4,0386
350,2827000000
+1,7815
348,5012000000
-0,3324
348,8336000000
-0,1825
349,0161000000
-0,4891
349,5052000000
-0,0513
349,5565000000
-0,3941
349,9506000000
+0,4946
349,4560000000
+0,0498
349,4062000000
0
349,4062000000
-0,6473
350,0535000000
-0,1175
350,1710000000
+0,658
349,5130000000
-0,086
349,5990000000
+0,725
348,8740000000
+7,434
341,4400000000
-1,7405
343,1805000000
-4,7458
347,9263000000
-5,8859
353,8122000000
-19,1528
372,9650000000
-0,029
372,9940000000
+0,598
372,3960000000
-0,2814
372,6774000000
-0,093
372,7704000000
-0,2875
373,0579000000
-10,1431
383,2010000000
0
383,2010000000
+5,076869
378,1241310000
+0,825736
377,2983950000
+1,720358
375,5780370000
+1,021115
374,5569220000
-0,914934
375,4718560000
-0,440748
375,9126040000
0
375,9126040000
0
375,9126040000
+2,135426
373,7771780000
+4,092172
369,6850060000
+1,811617
367,8733890000
+3,532433
364,3409560000
+5,313261
359,0276950000
0
359,0276950000
+1,193649
357,8340460000
+4,854993
352,9790530000
+3,955658
349,0233950000
+1,89518
347,1282150000
-2,275407
349,4036220000
+3,337704
346,0659180000
+1,417208
344,6487100000
+0,569081
344,0796290000
-1,318441
345,3980700000
+0,511521
344,8865490000
+0,213465
344,6730840000
+0,151336
344,5217480000
-1,014219
345,5359670000
0
345,5359670000
+0,536555
344,9994120000
+0,988252
344,0111600000
+0,057103
343,9540570000
0
343,9540570000
-3,127608
347,0816650000
+0,208481
346,8731840000
-0,862026
347,7352100000
+0,185637
347,5495730000
-0,527516
348,0770890000
+0,426079
347,6510100000
+0,265013
347,3859970000
+0,693562
346,6924350000
-0,440293
347,1327280000
+1,740705
345,3920230000
-0,244659
345,6366820000
+0,000478
345,6362040000
-0,33457
345,9707740000
+0,144094
345,8266800000
+2,539048
343,2876320000
+1,174454
342,1131780000
+0,745698
341,3674800000
+1,193726
340,1737540000
+0,044258
340,1294960000
+0,194643
339,9348530000
+0,104993
339,8298600000
+5,541042
334,2888180000
+0,426254
333,8625640000
-1,687838
335,5504020000
+1,053092
334,4973100000
-3,558535
338,0558450000
+0,952345
337,1035000000
+3,831982
333,2715180000
+5,793321
327,4781970000
+0,183272
327,2949250000
+1,366847
325,9280780000
-0,722535
326,6506130000
-0,856206
327,5068190000
-0,586729
328,0935480000
+1,939632
326,1539160000
-0,353848
326,5077640000
-0,30732
326,8150840000
+1,826434
324,9886500000
-0,301409
325,2900590000
-1,312721
326,6027800000
-0,254077
326,8568570000
-1,252455
328,1093120000
+1,506241
326,6030710000
+0,508144
326,0949270000
+0,070493
326,0244340000
+0,013218
326,0112160000
+2,079392
323,9318240000
+0,073521
323,8583030000
+0,874156
322,9841470000
+0,82162
322,1625270000
-2,304019
324,4665460000
+0,547323
323,9192230000
+2,966546
320,9526770000
+6,867364
314,0853130000
+0,376652
313,7086610000
-1,737047
315,4457080000
+0,692022
314,7536860000
-0,235886
314,9895720000
-2,998137
317,9877090000
+1,919782
316,0679270000
-3,097495
319,1654220000
-2,214552
321,3799740000
+2,68587
318,6941040000
-0,158995
318,8530990000
+0,066906
318,7861930000
+0,93932
317,8468730000
+1,634856
316,2120170000
-0,616409
316,8284260000
+1,164808
315,6636180000
+3,62058
312,0430380000
-0,048707
312,0917450000
-0,158662
312,2504070000
0
Please note that KWD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to Pakistan rupee exchange chart
Note: The Kuwaiti dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the KWD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Pakistan rupee pair for a period of 2333 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.