The exchange rate as of today for KWD/PKR is KWD per PKR, which means that with 100 Kuwaiti dinars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for KWD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PKR currencies.

KWD to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:50:40 +0000	347,2400000000	+0,47
Sat, 28 Oct 2017 18:07:32 +0000	346,7700000000	+0,12
Fri, 27 Oct 2017 17:42:38 +0000	346,6500000000	-0,68
Tue, 24 Oct 2017 16:37:25 +0000	347,3300000000	-0,69
Sat, 21 Oct 2017 12:22:51 +0000	348,0200000000	-0,07
Tue, 17 Oct 2017 19:39:44 +0000	348,0900000000	+0,42
Mon, 16 Oct 2017 10:16:34 +0000	347,6700000000	+0,22
Fri, 13 Oct 2017 17:32:34 +0000	347,4500000000	+0,56
Mon, 09 Oct 2017 18:23:00 +0000	346,8900000000	-0,12
Sun, 08 Oct 2017 18:19:15 +0000	347,0100000000	0
Sat, 07 Oct 2017 08:00:53 +0000	347,0100000000	-1,12
Fri, 29 Sep 2017 14:45:06 +0000	348,1300000000	-0,59
Fri, 29 Sep 2017 08:46:13 +0000	348,7200000000	-0,13
Thu, 28 Sep 2017 16:31:24 +0000	348,8500000000	+0,42
Mon, 25 Sep 2017 23:36:52 +0000	348,4300000000	-0,62
Sat, 23 Sep 2017 05:42:05 +0000	349,0500000000	+0,86
Mon, 18 Sep 2017 00:18:25 +0000	348,1900000000	-2,1064
Sun, 10 Sep 2017 22:36:53 +0000	350,2964000000	+0,2306
Sat, 09 Sep 2017 23:15:24 +0000	350,0658000000	-0,1145
Fri, 08 Sep 2017 06:29:09 +0000	350,1803000000	+1,7011
Sat, 02 Sep 2017 04:37:06 +0000	348,4792000000	-0,5525
Fri, 25 Aug 2017 06:20:42 +0000	349,0317000000	-0,0231
Thu, 24 Aug 2017 23:03:51 +0000	349,0548000000	-0,1044
Thu, 24 Aug 2017 11:09:41 +0000	349,1592000000	+0,1982
Sun, 20 Aug 2017 15:32:30 +0000	348,9610000000	0
Sat, 19 Aug 2017 23:35:15 +0000	348,9610000000	-0,0247
Wed, 16 Aug 2017 00:31:15 +0000	348,9857000000	-0,0922
Tue, 15 Aug 2017 09:49:06 +0000	349,0779000000	-0,0579
Fri, 11 Aug 2017 09:39:14 +0000	349,1358000000	+0,2081
Thu, 10 Aug 2017 10:59:56 +0000	348,9277000000	+0,0329
Fri, 04 Aug 2017 21:56:26 +0000	348,8948000000	-0,2278
Wed, 02 Aug 2017 21:18:57 +0000	349,1226000000	+0,1718
Wed, 02 Aug 2017 02:13:22 +0000	348,9508000000	+0,4356
Mon, 31 Jul 2017 01:19:05 +0000	348,5152000000	+0,2029
Wed, 26 Jul 2017 17:17:36 +0000	348,3123000000	-0,0892
Wed, 26 Jul 2017 06:08:32 +0000	348,4015000000	-0,1383
Tue, 25 Jul 2017 22:46:47 +0000	348,5398000000	-0,0492
Mon, 24 Jul 2017 05:36:13 +0000	348,5890000000	+0,5815
Sun, 23 Jul 2017 19:47:34 +0000	348,0075000000	+0,0006
Sun, 23 Jul 2017 00:49:46 +0000	348,0069000000	-0,2481
Fri, 21 Jul 2017 16:22:53 +0000	348,2550000000	+0,4481
Wed, 19 Jul 2017 07:52:27 +0000	347,8069000000	-0,2195
Tue, 18 Jul 2017 15:59:10 +0000	348,0264000000	+1,1135
Sun, 16 Jul 2017 17:31:48 +0000	346,9129000000	+1,3491
Sun, 02 Jul 2017 03:47:23 +0000	345,5638000000	0
Sat, 01 Jul 2017 00:18:34 +0000	345,5638000000	+0,0103
Fri, 30 Jun 2017 20:27:52 +0000	345,5535000000	-0,2682
Wed, 28 Jun 2017 18:47:01 +0000	345,8217000000	+0,1026
Wed, 28 Jun 2017 05:09:37 +0000	345,7191000000	+0,4784
Mon, 26 Jun 2017 01:16:07 +0000	345,2407000000	-0,1142
Sat, 24 Jun 2017 00:25:58 +0000	345,3549000000	-0,1019
Mon, 19 Jun 2017 22:27:16 +0000	345,4568000000	-0,0572
Mon, 19 Jun 2017 08:14:49 +0000	345,5140000000	-0,2516
Thu, 15 Jun 2017 02:48:35 +0000	345,7656000000	0
Wed, 14 Jun 2017 23:44:18 +0000	345,7656000000	0
Wed, 14 Jun 2017 17:27:47 +0000	345,7656000000	+0,2621
Wed, 14 Jun 2017 09:01:42 +0000	345,5035000000	+0,0797
Tue, 13 Jun 2017 19:23:00 +0000	345,4238000000	0
Mon, 12 Jun 2017 17:56:42 +0000	345,4238000000	+0,2398
Sun, 11 Jun 2017 15:17:23 +0000	345,1840000000	+0,3271
Sat, 03 Jun 2017 17:28:48 +0000	344,8569000000	-0,4645
Wed, 31 May 2017 20:33:22 +0000	345,3214000000	+0,125
Tue, 30 May 2017 05:29:46 +0000	345,1964000000	-0,1918
Sun, 28 May 2017 08:27:15 +0000	345,3882000000	0
Sat, 27 May 2017 12:26:00 +0000	345,3882000000	+0,1452
Wed, 24 May 2017 14:46:02 +0000	345,2430000000	+0,4202
Mon, 22 May 2017 02:02:19 +0000	344,8228000000	+0,0215
Sat, 20 May 2017 20:39:41 +0000	344,8013000000	-0,4761
Fri, 19 May 2017 02:44:10 +0000	345,2774000000	+1,345
Mon, 15 May 2017 00:48:01 +0000	343,9324000000	+0,1128
Fri, 12 May 2017 13:38:57 +0000	343,8196000000	-0,2866
Thu, 11 May 2017 01:55:35 +0000	344,1062000000	-0,1843
Tue, 09 May 2017 15:46:25 +0000	344,2905000000	-0,0455
Mon, 08 May 2017 19:51:36 +0000	344,3360000000	-0,1267
Mon, 08 May 2017 00:43:39 +0000	344,4627000000	+0,4684
Sat, 22 Apr 2017 22:10:06 +0000	343,9943000000	0
Sat, 22 Apr 2017 18:45:25 +0000	343,9943000000	-0,1154
Fri, 21 Apr 2017 20:17:09 +0000	344,1097000000	-0,0998
Fri, 21 Apr 2017 02:00:14 +0000	344,2095000000	-0,0565
Wed, 19 Apr 2017 10:52:37 +0000	344,2660000000	+0,3278
Wed, 19 Apr 2017 01:25:39 +0000	343,9382000000	+0,0451
Thu, 13 Apr 2017 12:41:48 +0000	343,8931000000	+0,0087
Sat, 08 Apr 2017 21:42:20 +0000	343,8844000000	+0,6759
Wed, 05 Apr 2017 15:57:58 +0000	343,2085000000	-0,607
Wed, 05 Apr 2017 12:42:12 +0000	343,8155000000	+0,0003
Tue, 04 Apr 2017 16:27:41 +0000	343,8152000000	+0,0789
Mon, 03 Apr 2017 18:39:56 +0000	343,7363000000	+0,0707
Sat, 01 Apr 2017 10:48:36 +0000	343,6656000000	-0,2685
Fri, 31 Mar 2017 11:34:31 +0000	343,9341000000	-0,1971
Wed, 29 Mar 2017 22:28:22 +0000	344,1312000000	-0,2501
Mon, 27 Mar 2017 10:25:13 +0000	344,3813000000	+0,3341
Thu, 23 Mar 2017 14:28:23 +0000	344,0472000000	+0,2256
Thu, 23 Mar 2017 03:44:11 +0000	343,8216000000	+0,0115
Mon, 20 Mar 2017 12:12:08 +0000	343,8101000000	-0,082
Sat, 18 Mar 2017 21:32:49 +0000	343,8921000000	0
Sat, 18 Mar 2017 18:23:07 +0000	343,8921000000	0
Sat, 18 Mar 2017 13:49:15 +0000	343,8921000000	+0,8583
Thu, 16 Mar 2017 02:47:37 +0000	343,0338000000	-0,1125
Tue, 14 Mar 2017 11:45:48 +0000	343,1463000000	+0,3747
Sun, 12 Mar 2017 06:44:39 +0000	342,7716000000	+0,0742
Fri, 10 Mar 2017 10:35:45 +0000	342,6974000000	-0,1969
Tue, 07 Mar 2017 17:38:24 +0000	342,8943000000	+0,0045
Wed, 01 Mar 2017 20:00:47 +0000	342,8898000000	-0,3709
Wed, 01 Mar 2017 04:45:55 +0000	343,2607000000	+0,0787
Tue, 28 Feb 2017 11:06:15 +0000	343,1820000000	-0,1725
Mon, 27 Feb 2017 18:53:48 +0000	343,3545000000	+0,3003
Tue, 21 Feb 2017 21:39:01 +0000	343,0542000000	-0,2042
Mon, 13 Feb 2017 13:55:32 +0000	343,2584000000	+0,0674
Fri, 10 Feb 2017 11:02:08 +0000	343,1910000000	-0,4615
Tue, 07 Feb 2017 01:34:01 +0000	343,6525000000	+0,5046
Sat, 04 Feb 2017 06:49:54 +0000	343,1479000000	-1,9645
Fri, 03 Feb 2017 20:02:07 +0000	345,1124000000	+1,6485
Sun, 29 Jan 2017 18:34:38 +0000	343,4639000000	0
Sun, 29 Jan 2017 02:26:05 +0000	343,4639000000	-0,3072
Wed, 25 Jan 2017 20:07:58 +0000	343,7711000000	+0,4809
Sat, 21 Jan 2017 19:17:49 +0000	343,2902000000	+0,1134
Thu, 12 Jan 2017 07:01:03 +0000	343,1768000000	+0,4912
Wed, 11 Jan 2017 02:54:32 +0000	342,6856000000	-0,0563
Tue, 10 Jan 2017 09:49:41 +0000	342,7419000000	+0,1338
Mon, 09 Jan 2017 00:06:20 +0000	342,6081000000	-0,1144
Sun, 08 Jan 2017 15:54:50 +0000	342,7225000000	0
Sat, 07 Jan 2017 18:57:12 +0000	342,7225000000	+0,0133
Fri, 06 Jan 2017 12:44:45 +0000	342,7092000000	+0,5513
Wed, 04 Jan 2017 02:44:44 +0000	342,1579000000	+0,2456
Tue, 03 Jan 2017 15:20:29 +0000	341,9123000000	-0,777
Sun, 01 Jan 2017 18:12:59 +0000	342,6893000000	0
Sun, 01 Jan 2017 13:13:15 +0000	342,6893000000	+1,1779
Fri, 30 Dec 2016 22:54:35 +0000	341,5114000000	-0,0111
Fri, 30 Dec 2016 19:45:49 +0000	341,5225000000	-0,8831
Thu, 29 Dec 2016 16:40:13 +0000	342,4056000000	-0,1634
Wed, 28 Dec 2016 11:48:54 +0000	342,5690000000	+0,2822
Tue, 27 Dec 2016 04:13:44 +0000	342,2868000000	-0,0817
Sun, 25 Dec 2016 17:58:49 +0000	342,3685000000	0
Sun, 25 Dec 2016 01:42:44 +0000	342,3685000000	-0,0002
Sat, 24 Dec 2016 00:48:13 +0000	342,3687000000	+0,0234
Thu, 22 Dec 2016 23:15:59 +0000	342,3453000000	-0,1121
Thu, 22 Dec 2016 03:48:50 +0000	342,4574000000	-0,3193
Tue, 20 Dec 2016 04:08:46 +0000	342,7767000000	+0,5372
Mon, 19 Dec 2016 11:15:05 +0000	342,2395000000	-0,4252
Mon, 19 Dec 2016 03:32:54 +0000	342,6647000000	+0,0107
Sun, 18 Dec 2016 08:51:43 +0000	342,6540000000	0
Sat, 17 Dec 2016 17:54:44 +0000	342,6540000000	+0,0005
Sat, 17 Dec 2016 03:23:12 +0000	342,6535000000	-0,603
Tue, 13 Dec 2016 17:31:09 +0000	343,2565000000	-0,741
Sat, 10 Dec 2016 14:04:54 +0000	343,9975000000	+0,5607
Thu, 08 Dec 2016 06:49:28 +0000	343,4368000000	-0,1311
Fri, 02 Dec 2016 12:16:27 +0000	343,5679000000	-0,127
Thu, 01 Dec 2016 20:18:50 +0000	343,6949000000	+0,6092
Sun, 27 Nov 2016 05:35:21 +0000	343,0857000000	-0,9044
Fri, 25 Nov 2016 18:21:42 +0000	343,9901000000	+0,362
Thu, 24 Nov 2016 07:07:08 +0000	343,6281000000	-0,1707
Tue, 22 Nov 2016 16:23:38 +0000	343,7988000000	-1,218
Mon, 14 Nov 2016 03:03:58 +0000	345,0168000000	-0,7139
Tue, 08 Nov 2016 08:27:58 +0000	345,7307000000	-0,1741
Tue, 01 Nov 2016 22:53:14 +0000	345,9048000000	+2,8721
Sun, 30 Oct 2016 11:34:48 +0000	343,0327000000	-2,5654
Tue, 25 Oct 2016 23:41:40 +0000	345,5981000000	+0,262
Tue, 25 Oct 2016 18:14:37 +0000	345,3361000000	-0,6347
Fri, 21 Oct 2016 21:16:35 +0000	345,9708000000	+0,2511
Fri, 21 Oct 2016 10:00:47 +0000	345,7197000000	-0,2626
Tue, 18 Oct 2016 03:52:03 +0000	345,9823000000	+0,7957
Sun, 16 Oct 2016 12:17:41 +0000	345,1866000000	-0,7016
Fri, 14 Oct 2016 07:54:34 +0000	345,8882000000	+0,1846
Wed, 12 Oct 2016 19:14:20 +0000	345,7036000000	+1,3848
Sun, 09 Oct 2016 11:30:06 +0000	344,3188000000	-2,0147
Wed, 05 Oct 2016 09:39:09 +0000	346,3335000000	+0,0051
Tue, 04 Oct 2016 20:44:22 +0000	346,3284000000	-0,2388
Fri, 30 Sep 2016 17:46:39 +0000	346,5672000000	-0,8947
Tue, 27 Sep 2016 19:47:07 +0000	347,4619000000	-0,1427
Mon, 26 Sep 2016 14:15:32 +0000	347,6046000000	-0,232
Sat, 24 Sep 2016 12:34:14 +0000	347,8366000000	-0,1234
Tue, 20 Sep 2016 23:28:33 +0000	347,9600000000	+1,4683
Sun, 18 Sep 2016 19:23:05 +0000	346,4917000000	+0,6999
Wed, 14 Sep 2016 02:05:52 +0000	345,7918000000	-0,1961
Sat, 10 Sep 2016 08:40:03 +0000	345,9879000000	-0,1481
Fri, 09 Sep 2016 14:23:31 +0000	346,1360000000	+0,2424
Mon, 05 Sep 2016 06:05:46 +0000	345,8936000000	+0,0149
Fri, 02 Sep 2016 09:23:36 +0000	345,8787000000	-1,2717
Wed, 31 Aug 2016 05:26:59 +0000	347,1504000000	-0,6633
Mon, 29 Aug 2016 14:25:01 +0000	347,8137000000	+0,0182
Sat, 27 Aug 2016 18:32:28 +0000	347,7955000000	+0,3983
Sat, 20 Aug 2016 00:10:57 +0000	347,3972000000	+0,2471
Thu, 18 Aug 2016 04:45:20 +0000	347,1501000000	-0,0462
Wed, 17 Aug 2016 06:13:11 +0000	347,1963000000	+0,8653
Sun, 14 Aug 2016 21:22:50 +0000	346,3310000000	-0,0024
Sun, 14 Aug 2016 03:40:02 +0000	346,3334000000	+0,3438
Wed, 10 Aug 2016 22:37:18 +0000	345,9896000000	-0,6551
Wed, 27 Jul 2016 22:06:02 +0000	346,6447000000	+0,2635
Mon, 25 Jul 2016 16:30:36 +0000	346,3812000000	-0,1299
Fri, 22 Jul 2016 23:30:32 +0000	346,5111000000	+0,1413
Fri, 22 Jul 2016 12:21:10 +0000	346,3698000000	-0,373
Thu, 21 Jul 2016 01:08:08 +0000	346,7428000000	+0,066
Wed, 20 Jul 2016 10:27:14 +0000	346,6768000000	-0,1399
Mon, 18 Jul 2016 20:01:26 +0000	346,8167000000	-0,1405
Mon, 18 Jul 2016 00:01:41 +0000	346,9572000000	+0,298
Sun, 17 Jul 2016 13:33:38 +0000	346,6592000000	-0,2635
Fri, 15 Jul 2016 09:14:31 +0000	346,9227000000	-0,2371
Thu, 30 Jun 2016 22:15:20 +0000	347,1598000000	+0,517
Thu, 30 Jun 2016 03:43:02 +0000	346,6428000000	+0,0827
Tue, 28 Jun 2016 11:05:00 +0000	346,5601000000	-0,534
Mon, 27 Jun 2016 00:22:55 +0000	347,0941000000	-1,0441
Tue, 21 Jun 2016 03:35:09 +0000	348,1382000000	+1,6275
Sun, 19 Jun 2016 15:19:34 +0000	346,5107000000	0
Sat, 18 Jun 2016 23:01:48 +0000	346,5107000000	-1,0891
Fri, 17 Jun 2016 14:12:40 +0000	347,5998000000	+0,7029
Thu, 09 Jun 2016 01:07:49 +0000	346,8969000000	-0,3484
Tue, 07 Jun 2016 16:15:02 +0000	347,2453000000	+0,4307
Sun, 05 Jun 2016 17:37:52 +0000	346,8146000000	+0,4304
Fri, 03 Jun 2016 19:29:16 +0000	346,3842000000	-0,1804
Wed, 01 Jun 2016 04:57:42 +0000	346,5646000000	+0,3434
Sat, 28 May 2016 14:44:25 +0000	346,2212000000	-0,7833
Wed, 25 May 2016 04:49:22 +0000	347,0045000000	+0,3735
Fri, 20 May 2016 23:47:18 +0000	346,6310000000	-0,1163
Thu, 19 May 2016 19:19:42 +0000	346,7473000000	-0,5917
Mon, 16 May 2016 16:21:53 +0000	347,3390000000	0
Mon, 16 May 2016 13:14:07 +0000	347,3390000000	0
Mon, 16 May 2016 08:22:45 +0000	347,3390000000	-0,1974
Mon, 09 May 2016 18:45:47 +0000	347,5364000000	-1,1676
Sun, 08 May 2016 03:04:40 +0000	348,7040000000	0
Sat, 07 May 2016 18:21:01 +0000	348,7040000000	+0,3817
Mon, 02 May 2016 23:41:47 +0000	348,3223000000	+0,9498
Sun, 01 May 2016 23:25:38 +0000	347,3725000000	+0,1712
Wed, 27 Apr 2016 06:37:28 +0000	347,2013000000	-0,0216
Sat, 23 Apr 2016 01:23:48 +0000	347,2229000000	+0,0479
Thu, 21 Apr 2016 11:39:51 +0000	347,1750000000	+0,0981
Sun, 17 Apr 2016 15:25:24 +0000	347,0769000000	0
Sat, 16 Apr 2016 19:36:27 +0000	347,0769000000	+0,2975
Fri, 15 Apr 2016 06:39:48 +0000	346,7794000000	+0,1504
Wed, 13 Apr 2016 21:20:51 +0000	346,6290000000	-0,3803
Sun, 10 Apr 2016 23:52:51 +0000	347,0093000000	-0,0233
Thu, 07 Apr 2016 17:22:29 +0000	347,0326000000	+0,2532
Tue, 05 Apr 2016 07:51:07 +0000	346,7794000000	-0,2299
Mon, 04 Apr 2016 19:45:13 +0000	347,0093000000	+0,0643
Sun, 03 Apr 2016 06:02:33 +0000	346,9450000000	0
Sat, 02 Apr 2016 15:33:47 +0000	346,9450000000	-0,0001
Sat, 02 Apr 2016 04:24:22 +0000	346,9451000000	+0,2742
Tue, 29 Mar 2016 13:38:46 +0000	346,6709000000	-0,0673
Sun, 27 Mar 2016 14:25:11 +0000	346,7382000000	-0,2068
Thu, 24 Mar 2016 01:26:38 +0000	346,9450000000	-0,691
Tue, 22 Mar 2016 20:29:30 +0000	347,6360000000	-0,5287
Mon, 21 Mar 2016 12:58:25 +0000	348,1647000000	+0,1256
Mon, 21 Mar 2016 03:08:32 +0000	348,0391000000	+0,2314
Wed, 16 Mar 2016 19:04:43 +0000	347,8077000000	-0,0159
Mon, 14 Mar 2016 19:28:24 +0000	347,8236000000	+0,1026
Mon, 14 Mar 2016 09:49:07 +0000	347,7210000000	+0,0764
Sun, 13 Mar 2016 14:50:03 +0000	347,6446000000	-0,9171
Tue, 08 Mar 2016 16:06:11 +0000	348,5617000000	-0,0451
Sun, 06 Mar 2016 18:33:37 +0000	348,6068000000	+0,7196
Mon, 29 Feb 2016 17:04:37 +0000	347,8872000000	-0,8182
Wed, 24 Feb 2016 14:49:01 +0000	348,7054000000	-1,3793
Wed, 24 Feb 2016 04:55:54 +0000	350,0847000000	+0,0033
Fri, 19 Feb 2016 12:59:36 +0000	350,0814000000	-0,0219
Thu, 18 Feb 2016 12:59:04 +0000	350,1033000000	+0,0436
Thu, 18 Feb 2016 06:42:32 +0000	350,0597000000	+0,2139
Wed, 17 Feb 2016 09:57:58 +0000	349,8458000000	-0,531
Mon, 15 Feb 2016 20:14:18 +0000	350,3768000000	-0,01
Sun, 14 Feb 2016 06:22:06 +0000	350,3868000000	0
Sun, 14 Feb 2016 01:31:50 +0000	350,3868000000	0
Sat, 13 Feb 2016 13:04:53 +0000	350,3868000000	+2,9349
Tue, 09 Feb 2016 03:18:09 +0000	347,4519000000	+0,5495
Wed, 03 Feb 2016 14:16:05 +0000	346,9024000000	+1,7043
Sun, 31 Jan 2016 01:13:03 +0000	345,1981000000	-0,4618
Thu, 28 Jan 2016 16:34:56 +0000	345,6599000000	+0,1446
Wed, 27 Jan 2016 08:06:39 +0000	345,5153000000	+1,1591
Mon, 25 Jan 2016 01:29:35 +0000	344,3562000000	-0,7703
Sun, 17 Jan 2016 21:05:13 +0000	345,1265000000	+0,101
Wed, 13 Jan 2016 18:03:45 +0000	345,0255000000	-0,3987
Wed, 13 Jan 2016 02:09:19 +0000	345,4242000000	+0,2487
Fri, 08 Jan 2016 15:48:15 +0000	345,1755000000	-0,0187
Tue, 05 Jan 2016 10:29:44 +0000	345,1942000000	+0,2436
Mon, 04 Jan 2016 16:45:14 +0000	344,9506000000	-0,197
Thu, 31 Dec 2015 19:13:38 +0000	345,1476000000	-0,2545
Tue, 29 Dec 2015 13:08:34 +0000	345,4021000000	-0,0398
Tue, 29 Dec 2015 00:23:15 +0000	345,4419000000	+0,1944
Sat, 26 Dec 2015 13:25:52 +0000	345,2475000000	-0,0752
Mon, 21 Dec 2015 12:11:13 +0000	345,3227000000	+0,6841
Sat, 19 Dec 2015 02:03:24 +0000	344,6386000000	+1,8055
Thu, 10 Dec 2015 22:03:53 +0000	342,8331000000	-4,168
Fri, 04 Dec 2015 23:53:10 +0000	347,0011000000	+0,6124
Thu, 03 Dec 2015 02:39:37 +0000	346,3887000000	+0,1706
Mon, 30 Nov 2015 07:40:00 +0000	346,2181000000	+0,0568
Sun, 29 Nov 2015 16:59:28 +0000	346,1613000000	-0,0274
Fri, 27 Nov 2015 19:46:44 +0000	346,1887000000	+0,0034
Fri, 27 Nov 2015 05:44:38 +0000	346,1853000000	+0,0568
Thu, 26 Nov 2015 08:15:44 +0000	346,1285000000	-0,2728
Wed, 25 Nov 2015 12:22:38 +0000	346,4013000000	-0,4507
Thu, 19 Nov 2015 18:06:32 +0000	346,8520000000	-0,1474
Mon, 16 Nov 2015 07:19:35 +0000	346,9994000000	+0,1102
Fri, 13 Nov 2015 13:31:49 +0000	346,8892000000	-0,1899
Wed, 11 Nov 2015 08:43:01 +0000	347,0791000000	+0,2006
Tue, 10 Nov 2015 20:09:08 +0000	346,8785000000	-0,4139
Sat, 07 Nov 2015 23:55:50 +0000	347,2924000000	0
Sat, 07 Nov 2015 13:59:56 +0000	347,2924000000	+2,3185
Tue, 27 Oct 2015 10:36:35 +0000	344,9739000000	-0,1949
Mon, 26 Oct 2015 09:29:54 +0000	345,1688000000	-0,3588
Sun, 25 Oct 2015 17:23:16 +0000	345,5276000000	0
Sat, 24 Oct 2015 05:35:06 +0000	345,5276000000	-0,0608
Wed, 21 Oct 2015 16:48:03 +0000	345,5884000000	-0,0075
Sun, 18 Oct 2015 18:05:45 +0000	345,5959000000	-0,0039
Tue, 13 Oct 2015 16:02:59 +0000	345,5998000000	-0,4086
Tue, 13 Oct 2015 04:46:47 +0000	346,0084000000	+0,0113
Tue, 13 Oct 2015 00:20:25 +0000	345,9971000000	+0,3503
Mon, 12 Oct 2015 02:36:46 +0000	345,6468000000	-0,0983
Thu, 08 Oct 2015 02:17:32 +0000	345,7451000000	+0,3034
Tue, 06 Oct 2015 05:36:52 +0000	345,4417000000	-0,0457
Sun, 04 Oct 2015 19:36:09 +0000	345,4874000000	0
Sat, 03 Oct 2015 08:39:06 +0000	345,4874000000	+0,0571
Fri, 02 Oct 2015 16:23:36 +0000	345,4303000000	+0,122
Thu, 01 Oct 2015 10:43:58 +0000	345,3083000000	-0,4738
Tue, 29 Sep 2015 09:39:29 +0000	345,7821000000	+0,2798
Tue, 29 Sep 2015 01:45:43 +0000	345,5023000000	+0,0028
Mon, 28 Sep 2015 01:01:32 +0000	345,4995000000	+0,0002
Fri, 25 Sep 2015 23:33:34 +0000	345,4993000000	-0,0229
Thu, 24 Sep 2015 11:55:16 +0000	345,5222000000	+0,3367
Tue, 22 Sep 2015 18:12:00 +0000	345,1855000000	+0,0447
Tue, 22 Sep 2015 06:19:38 +0000	345,1408000000	-0,2821
Mon, 21 Sep 2015 10:31:11 +0000	345,4229000000	-0,1957
Tue, 15 Sep 2015 03:38:17 +0000	345,6186000000	+0,4471
Thu, 10 Sep 2015 01:29:18 +0000	345,1715000000	-0,0002
Wed, 09 Sep 2015 10:05:06 +0000	345,1717000000	-0,0196
Wed, 09 Sep 2015 03:36:58 +0000	345,1913000000	+0,3824
Mon, 07 Sep 2015 16:27:22 +0000	344,8089000000	+0,8198
Fri, 28 Aug 2015 08:38:53 +0000	343,9891000000	+0,0467
Wed, 26 Aug 2015 21:49:11 +0000	343,9424000000	-0,8295
Tue, 25 Aug 2015 19:08:39 +0000	344,7719000000	+6,6362
Sun, 23 Aug 2015 08:29:31 +0000	338,1357000000	+1,5471
Thu, 20 Aug 2015 09:36:32 +0000	336,5886000000	+0,1318
Fri, 14 Aug 2015 15:17:32 +0000	336,4568000000	-0,4009
Thu, 13 Aug 2015 01:56:16 +0000	336,8577000000	+1,088
Sun, 09 Aug 2015 17:42:24 +0000	335,7697000000	+0,2983
Wed, 05 Aug 2015 20:56:32 +0000	335,4714000000	-0,8639
Sat, 01 Aug 2015 02:24:46 +0000	336,3353000000	+0,4764
Thu, 30 Jul 2015 22:59:14 +0000	335,8589000000	+0,1226
Sat, 25 Jul 2015 21:50:30 +0000	335,7363000000	+0,0329
Sun, 19 Jul 2015 22:41:45 +0000	335,7034000000	-0,0001
Sat, 18 Jul 2015 22:15:53 +0000	335,7035000000	-0,2739
Thu, 16 Jul 2015 02:53:28 +0000	335,9774000000	+0,3991
Wed, 15 Jul 2015 13:07:15 +0000	335,5783000000	-1,106
Fri, 10 Jul 2015 11:12:26 +0000	336,6843000000	+0,3029
Tue, 07 Jul 2015 01:15:05 +0000	336,3814000000	-0,089
Mon, 06 Jul 2015 15:37:22 +0000	336,4704000000	+0,3114
Mon, 06 Jul 2015 07:17:56 +0000	336,1590000000	-0,1127
Fri, 03 Jul 2015 04:15:16 +0000	336,2717000000	+0,0133
Thu, 02 Jul 2015 01:04:00 +0000	336,2584000000	-1,0481
Sat, 20 Jun 2015 14:04:50 +0000	337,3065000000	-0,056
Fri, 19 Jun 2015 01:38:00 +0000	337,3625000000	+0,3233
Sat, 13 Jun 2015 22:18:16 +0000	337,0392000000	-0,0086
Thu, 11 Jun 2015 08:04:30 +0000	337,0478000000	-0,2656
Tue, 09 Jun 2015 01:09:48 +0000	337,3134000000	+0,0004
Sun, 07 Jun 2015 03:10:14 +0000	337,3130000000	+0,0335
Fri, 05 Jun 2015 11:33:31 +0000	337,2795000000	-0,1017
Thu, 04 Jun 2015 20:26:44 +0000	337,3812000000	+1,2435
Wed, 27 May 2015 12:15:46 +0000	336,1377000000	-0,906
Sun, 24 May 2015 18:39:40 +0000	337,0437000000	-0,4539
Thu, 21 May 2015 16:25:14 +0000	337,4976000000	+0,3118
Wed, 20 May 2015 18:00:32 +0000	337,1858000000	-1,3113
Sun, 17 May 2015 21:40:28 +0000	338,4971000000	0
Sat, 16 May 2015 17:48:45 +0000	338,4971000000	-0,0338
Fri, 15 May 2015 15:52:27 +0000	338,5309000000	+0,4125
Wed, 13 May 2015 20:12:59 +0000	338,1184000000	+1,0548
Sun, 03 May 2015 23:19:42 +0000	337,0636000000	9,9999999975
Sat, 02 May 2015 08:57:12 +0000	337,0637000000	+0,2756
Sun, 26 Apr 2015 02:25:04 +0000	336,7881000000	0
Sat, 25 Apr 2015 16:36:52 +0000	336,7881000000	+0,2101
Fri, 17 Apr 2015 06:27:26 +0000	336,5780000000	-2,7083
Mon, 06 Apr 2015 11:25:15 +0000	339,2863000000	+0,2329
Fri, 03 Apr 2015 19:00:24 +0000	339,0534000000	+0,173
Tue, 31 Mar 2015 14:09:26 +0000	338,8804000000	-1,8974
Mon, 23 Mar 2015 13:00:08 +0000	340,7778000000	-0,4077
Sun, 08 Mar 2015 08:45:13 +0000	341,1855000000	-2,8531
Mon, 02 Mar 2015 03:24:56 +0000	344,0386000000	0
Sat, 28 Feb 2015 20:54:09 +0000	344,0386000000	+0,5033
Sat, 14 Feb 2015 16:20:38 +0000	343,5353000000	+0,5305
Thu, 12 Feb 2015 17:06:49 +0000	343,0048000000	+0,6033
Sun, 01 Feb 2015 10:22:12 +0000	342,4015000000	-0,1131
Tue, 27 Jan 2015 19:26:19 +0000	342,5146000000	+0,2542
Wed, 21 Jan 2015 07:02:05 +0000	342,2604000000	-0,34
Mon, 19 Jan 2015 22:05:16 +0000	342,6004000000	+0,442
Mon, 19 Jan 2015 06:58:21 +0000	342,1584000000	-2,3867
Mon, 05 Jan 2015 19:56:37 +0000	344,5451000000	+1,3419
Mon, 05 Jan 2015 02:34:54 +0000	343,2032000000	-0,1252
Wed, 17 Dec 2014 21:39:19 +0000	343,3284000000	-0,755
Mon, 15 Dec 2014 16:37:07 +0000	344,0834000000	-2,5324
Tue, 09 Dec 2014 02:13:55 +0000	346,6158000000	-2,9556
Mon, 01 Dec 2014 19:10:36 +0000	349,5714000000	+0,7108
Sat, 29 Nov 2014 17:55:20 +0000	348,8606000000	-0,418
Fri, 28 Nov 2014 04:37:39 +0000	349,2786000000	+0,3533
Thu, 20 Nov 2014 19:55:22 +0000	348,9253000000	+0,2115
Mon, 17 Nov 2014 01:59:01 +0000	348,7138000000	-0,1029
Sat, 15 Nov 2014 11:54:34 +0000	348,8167000000	0
Sat, 15 Nov 2014 00:48:48 +0000	348,8167000000	-0,4055
Fri, 14 Nov 2014 07:55:58 +0000	349,2222000000	-0,1599
Wed, 12 Nov 2014 05:02:38 +0000	349,3821000000	+0,5582
Tue, 11 Nov 2014 15:11:33 +0000	348,8239000000	-2,1468
Fri, 07 Nov 2014 21:32:08 +0000	350,9707000000	-3,5477
Sat, 01 Nov 2014 10:11:00 +0000	354,5184000000	-1,3102
Mon, 27 Oct 2014 12:31:46 +0000	355,8286000000	-0,2042
Sun, 19 Oct 2014 10:42:12 +0000	356,0328000000	-0,0223
Thu, 16 Oct 2014 20:31:00 +0000	356,0551000000	+0,1848
Thu, 16 Oct 2014 17:01:40 +0000	355,8703000000	+0,775
Sat, 11 Oct 2014 08:00:27 +0000	355,0953000000	-1,1512
Tue, 30 Sep 2014 06:27:23 +0000	356,2465000000	-0,8098
Fri, 26 Sep 2014 14:08:30 +0000	357,0563000000	+0,2852
Wed, 24 Sep 2014 00:39:48 +0000	356,7711000000	-1,3728
Fri, 19 Sep 2014 06:49:56 +0000	358,1439000000	+0,1297
Tue, 16 Sep 2014 21:31:21 +0000	358,0142000000	-0,424
Mon, 15 Sep 2014 19:35:39 +0000	358,4382000000	+1,848
Sat, 13 Sep 2014 18:51:19 +0000	356,5902000000	+0,6234
Thu, 11 Sep 2014 04:34:44 +0000	355,9668000000	-2,5224
Thu, 04 Sep 2014 00:07:55 +0000	358,4892000000	+0,5202
Sun, 31 Aug 2014 07:21:29 +0000	357,9690000000	-4,306
Mon, 25 Aug 2014 07:48:10 +0000	362,2750000000	+6,5393
Mon, 25 Aug 2014 02:10:57 +0000	355,7357000000	+1,4144
Tue, 19 Aug 2014 14:18:20 +0000	354,3213000000	+4,0386
Tue, 12 Aug 2014 15:48:20 +0000	350,2827000000	+1,7815
Fri, 08 Aug 2014 03:25:08 +0000	348,5012000000	-0,3324
Thu, 07 Aug 2014 06:32:49 +0000	348,8336000000	-0,1825
Wed, 06 Aug 2014 00:45:17 +0000	349,0161000000	-0,4891
Mon, 28 Jul 2014 17:08:28 +0000	349,5052000000	-0,0513
Fri, 11 Jul 2014 16:40:46 +0000	349,5565000000	-0,3941
Wed, 09 Jul 2014 13:02:00 +0000	349,9506000000	+0,4946
Sun, 06 Jul 2014 23:27:53 +0000	349,4560000000	+0,0498
Sun, 06 Jul 2014 05:27:46 +0000	349,4062000000	0
Sat, 05 Jul 2014 13:42:45 +0000	349,4062000000	-0,6473
Fri, 04 Jul 2014 17:30:42 +0000	350,0535000000	-0,1175
Thu, 03 Jul 2014 10:25:38 +0000	350,1710000000	+0,658
Wed, 11 Jun 2014 05:14:06 +0000	349,5130000000	-0,086
Fri, 06 Jun 2014 19:18:33 +0000	349,5990000000	+0,725
Mon, 28 Apr 2014 18:24:59 +0000	348,8740000000	+7,434
Mon, 14 Apr 2014 16:35:59 +0000	341,4400000000	-1,7405
Sat, 12 Apr 2014 15:01:28 +0000	343,1805000000	-4,7458
Thu, 03 Apr 2014 18:24:31 +0000	347,9263000000	-5,8859
Mon, 17 Mar 2014 00:09:47 +0000	353,8122000000	-19,1528
Fri, 07 Feb 2014 15:17:01 +0000	372,9650000000	-0,029
Sun, 02 Feb 2014 17:36:34 +0000	372,9940000000	+0,598
Tue, 21 Jan 2014 14:28:08 +0000	372,3960000000	-0,2814
Sun, 19 Jan 2014 11:11:06 +0000	372,6774000000	-0,093
Sun, 05 Jan 2014 09:02:34 +0000	372,7704000000	-0,2875
Wed, 01 Jan 2014 23:46:23 +0000	373,0579000000	-10,1431
Mon, 09 Dec 2013 00:59:21 +0000	383,2010000000	0
Sun, 08 Dec 2013 01:44:44 +0000	383,2010000000	+5,076869
Mon, 04 Nov 2013 19:35:46 +0000	378,1241310000	+0,825736
Tue, 29 Oct 2013 02:43:36 +0000	377,2983950000	+1,720358
Sat, 12 Oct 2013 07:42:48 +0000	375,5780370000	+1,021115
Thu, 10 Oct 2013 04:10:27 +0000	374,5569220000	-0,914934
Mon, 07 Oct 2013 04:34:19 +0000	375,4718560000	-0,440748
Thu, 03 Oct 2013 03:02:38 +0000	375,9126040000	0
Wed, 02 Oct 2013 08:14:29 +0000	375,9126040000	0
Fri, 27 Sep 2013 12:57:13 +0000	375,9126040000	+2,135426
Tue, 24 Sep 2013 04:07:32 +0000	373,7771780000	+4,092172
Wed, 18 Sep 2013 05:43:41 +0000	369,6850060000	+1,811617
Tue, 10 Sep 2013 19:52:02 +0000	367,8733890000	+3,532433
Thu, 29 Aug 2013 11:22:54 +0000	364,3409560000	+5,313261
Mon, 12 Aug 2013 02:59:41 +0000	359,0276950000	0
Fri, 09 Aug 2013 21:09:28 +0000	359,0276950000	+1,193649
Thu, 01 Aug 2013 06:15:26 +0000	357,8340460000	+4,854993
Wed, 24 Jul 2013 03:53:55 +0000	352,9790530000	+3,955658
Mon, 01 Jul 2013 01:21:13 +0000	349,0233950000	+1,89518
Wed, 26 Jun 2013 09:54:44 +0000	347,1282150000	-2,275407
Sat, 22 Jun 2013 06:40:03 +0000	349,4036220000	+3,337704
Sat, 08 Jun 2013 18:07:40 +0000	346,0659180000	+1,417208
Mon, 03 Jun 2013 16:20:50 +0000	344,6487100000	+0,569081
Wed, 22 May 2013 07:29:49 +0000	344,0796290000	-1,318441
Thu, 02 May 2013 21:01:34 +0000	345,3980700000	+0,511521
Wed, 24 Apr 2013 09:53:42 +0000	344,8865490000	+0,213465
Fri, 12 Apr 2013 18:51:16 +0000	344,6730840000	+0,151336
Mon, 08 Apr 2013 12:27:26 +0000	344,5217480000	-1,014219
Sat, 23 Mar 2013 15:43:16 +0000	345,5359670000	0
Sat, 23 Mar 2013 03:03:28 +0000	345,5359670000	+0,536555
Sat, 16 Mar 2013 18:14:38 +0000	344,9994120000	+0,988252
Thu, 14 Mar 2013 04:43:00 +0000	344,0111600000	+0,057103
Sun, 10 Mar 2013 17:51:29 +0000	343,9540570000	0
Sun, 10 Mar 2013 12:28:01 +0000	343,9540570000	-3,127608
Sun, 24 Feb 2013 10:36:19 +0000	347,0816650000	+0,208481
Thu, 21 Feb 2013 21:45:00 +0000	346,8731840000	-0,862026
Fri, 15 Feb 2013 14:26:21 +0000	347,7352100000	+0,185637
Thu, 14 Feb 2013 12:46:52 +0000	347,5495730000	-0,527516
Wed, 13 Feb 2013 18:10:59 +0000	348,0770890000	+0,426079
Tue, 12 Feb 2013 23:40:55 +0000	347,6510100000	+0,265013
Thu, 31 Jan 2013 08:51:59 +0000	347,3859970000	+0,693562
Sun, 20 Jan 2013 19:22:35 +0000	346,6924350000	-0,440293
Fri, 18 Jan 2013 15:53:58 +0000	347,1327280000	+1,740705
Thu, 17 Jan 2013 23:21:01 +0000	345,3920230000	-0,244659
Sun, 13 Jan 2013 18:42:54 +0000	345,6366820000	+0,000478
Tue, 08 Jan 2013 20:17:04 +0000	345,6362040000	-0,33457
Tue, 08 Jan 2013 03:23:26 +0000	345,9707740000	+0,144094
Thu, 13 Dec 2012 10:33:08 +0000	345,8266800000	+2,539048
Mon, 10 Dec 2012 01:32:57 +0000	343,2876320000	+1,174454
Wed, 28 Nov 2012 20:09:24 +0000	342,1131780000	+0,745698
Tue, 27 Nov 2012 06:28:47 +0000	341,3674800000	+1,193726
Sat, 17 Nov 2012 02:38:54 +0000	340,1737540000	+0,044258
Tue, 13 Nov 2012 00:59:52 +0000	340,1294960000	+0,194643
Sun, 04 Nov 2012 06:00:57 +0000	339,9348530000	+0,104993
Sat, 13 Oct 2012 03:55:43 +0000	339,8298600000	+5,541042
Fri, 17 Aug 2012 08:50:51 +0000	334,2888180000	+0,426254
Thu, 16 Aug 2012 15:52:16 +0000	333,8625640000	-1,687838
Sat, 04 Aug 2012 14:40:51 +0000	335,5504020000	+1,053092
Thu, 26 Jul 2012 08:08:45 +0000	334,4973100000	-3,558535
Sat, 30 Jun 2012 14:20:11 +0000	338,0558450000	+0,952345
Mon, 11 Jun 2012 06:51:37 +0000	337,1035000000	+3,831982
Fri, 01 Jun 2012 20:21:42 +0000	333,2715180000	+5,793321
Sun, 27 May 2012 21:20:13 +0000	327,4781970000	+0,183272
Wed, 23 May 2012 07:02:49 +0000	327,2949250000	+1,366847
Fri, 11 May 2012 08:07:09 +0000	325,9280780000	-0,722535
Tue, 08 May 2012 14:41:15 +0000	326,6506130000	-0,856206
Thu, 03 May 2012 00:09:05 +0000	327,5068190000	-0,586729
Sun, 29 Apr 2012 21:14:49 +0000	328,0935480000	+1,939632
Sun, 22 Apr 2012 15:27:07 +0000	326,1539160000	-0,353848
Tue, 17 Apr 2012 06:32:32 +0000	326,5077640000	-0,30732
Mon, 26 Mar 2012 00:19:46 +0000	326,8150840000	+1,826434
Sat, 17 Mar 2012 09:36:05 +0000	324,9886500000	-0,301409
Thu, 15 Mar 2012 23:47:17 +0000	325,2900590000	-1,312721
Thu, 08 Mar 2012 20:37:18 +0000	326,6027800000	-0,254077
Wed, 07 Mar 2012 05:59:29 +0000	326,8568570000	-1,252455
Tue, 28 Feb 2012 11:11:23 +0000	328,1093120000	+1,506241
Mon, 20 Feb 2012 13:53:04 +0000	326,6030710000	+0,508144
Sun, 12 Feb 2012 00:57:50 +0000	326,0949270000	+0,070493
Mon, 06 Feb 2012 20:25:51 +0000	326,0244340000	+0,013218
Sun, 05 Feb 2012 21:53:50 +0000	326,0112160000	+2,079392
Tue, 24 Jan 2012 14:22:42 +0000	323,9318240000	+0,073521
Sun, 22 Jan 2012 06:08:24 +0000	323,8583030000	+0,874156
Thu, 19 Jan 2012 10:57:39 +0000	322,9841470000	+0,82162
Wed, 11 Jan 2012 19:15:50 +0000	322,1625270000	-2,304019
Thu, 05 Jan 2012 18:20:24 +0000	324,4665460000	+0,547323
Thu, 22 Dec 2011 06:41:49 +0000	323,9192230000	+2,966546
Thu, 08 Dec 2011 21:39:37 +0000	320,9526770000	+6,867364
Sun, 13 Nov 2011 14:51:35 +0000	314,0853130000	+0,376652
Thu, 10 Nov 2011 02:03:48 +0000	313,7086610000	-1,737047
Mon, 24 Oct 2011 08:23:26 +0000	315,4457080000	+0,692022
Thu, 20 Oct 2011 23:07:54 +0000	314,7536860000	-0,235886
Sat, 15 Oct 2011 04:04:43 +0000	314,9895720000	-2,998137
Fri, 23 Sep 2011 11:45:10 +0000	317,9877090000	+1,919782
Thu, 22 Sep 2011 20:08:59 +0000	316,0679270000	-3,097495
Mon, 19 Sep 2011 05:31:11 +0000	319,1654220000	-2,214552
Mon, 29 Aug 2011 16:45:32 +0000	321,3799740000	+2,68587
Thu, 25 Aug 2011 02:56:53 +0000	318,6941040000	-0,158995
Wed, 24 Aug 2011 16:42:14 +0000	318,8530990000	+0,066906
Sun, 21 Aug 2011 04:52:18 +0000	318,7861930000	+0,93932
Tue, 16 Aug 2011 21:14:57 +0000	317,8468730000	+1,634856
Thu, 11 Aug 2011 09:56:44 +0000	316,2120170000	-0,616409
Thu, 11 Aug 2011 01:01:41 +0000	316,8284260000	+1,164808
Sun, 07 Aug 2011 09:26:36 +0000	315,6636180000	+3,62058
Thu, 23 Jun 2011 12:47:42 +0000	312,0430380000	-0,048707
Sun, 19 Jun 2011 17:13:05 +0000	312,0917450000	-0,158662
Mon, 13 Jun 2011 00:04:36 +0000	312,2504070000	0

Please note that KWD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:50:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Pakistan rupee exchange chart

Note: The Kuwaiti dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the KWD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Pakistan rupee pair for a period of 2333 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.