Exchange Currency

KWD/PKR


The exchange rate as of today for KWD/PKR is KWD per PKR, which means that with 100 Kuwaiti dinars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for KWD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PKR currencies.
  


KWD to PKR exchange rate history

Date Exchange Rate Variation
increased 347,2400000000 +0,47
increased 346,7700000000 +0,12
decreased 346,6500000000 -0,68
decreased 347,3300000000 -0,69
decreased 348,0200000000 -0,07
increased 348,0900000000 +0,42
increased 347,6700000000 +0,22
increased 347,4500000000 +0,56
decreased 346,8900000000 -0,12
not_changed 347,0100000000 0
decreased 347,0100000000 -1,12
decreased 348,1300000000 -0,59
decreased 348,7200000000 -0,13
increased 348,8500000000 +0,42
decreased 348,4300000000 -0,62
increased 349,0500000000 +0,86
decreased 348,1900000000 -2,1064
increased 350,2964000000 +0,2306
decreased 350,0658000000 -0,1145
increased 350,1803000000 +1,7011
decreased 348,4792000000 -0,5525
decreased 349,0317000000 -0,0231
decreased 349,0548000000 -0,1044
increased 349,1592000000 +0,1982
not_changed 348,9610000000 0
decreased 348,9610000000 -0,0247
decreased 348,9857000000 -0,0922
decreased 349,0779000000 -0,0579
increased 349,1358000000 +0,2081
increased 348,9277000000 +0,0329
decreased 348,8948000000 -0,2278
increased 349,1226000000 +0,1718
increased 348,9508000000 +0,4356
increased 348,5152000000 +0,2029
decreased 348,3123000000 -0,0892
decreased 348,4015000000 -0,1383
decreased 348,5398000000 -0,0492
increased 348,5890000000 +0,5815
increased 348,0075000000 +0,0006
decreased 348,0069000000 -0,2481
increased 348,2550000000 +0,4481
decreased 347,8069000000 -0,2195
increased 348,0264000000 +1,1135
increased 346,9129000000 +1,3491
not_changed 345,5638000000 0
increased 345,5638000000 +0,0103
decreased 345,5535000000 -0,2682
increased 345,8217000000 +0,1026
increased 345,7191000000 +0,4784
decreased 345,2407000000 -0,1142
decreased 345,3549000000 -0,1019
decreased 345,4568000000 -0,0572
decreased 345,5140000000 -0,2516
not_changed 345,7656000000 0
not_changed 345,7656000000 0
increased 345,7656000000 +0,2621
increased 345,5035000000 +0,0797
not_changed 345,4238000000 0
increased 345,4238000000 +0,2398
increased 345,1840000000 +0,3271
decreased 344,8569000000 -0,4645
increased 345,3214000000 +0,125
decreased 345,1964000000 -0,1918
not_changed 345,3882000000 0
increased 345,3882000000 +0,1452
increased 345,2430000000 +0,4202
increased 344,8228000000 +0,0215
decreased 344,8013000000 -0,4761
increased 345,2774000000 +1,345
increased 343,9324000000 +0,1128
decreased 343,8196000000 -0,2866
decreased 344,1062000000 -0,1843
decreased 344,2905000000 -0,0455
decreased 344,3360000000 -0,1267
increased 344,4627000000 +0,4684
not_changed 343,9943000000 0
decreased 343,9943000000 -0,1154
decreased 344,1097000000 -0,0998
decreased 344,2095000000 -0,0565
increased 344,2660000000 +0,3278
increased 343,9382000000 +0,0451
increased 343,8931000000 +0,0087
increased 343,8844000000 +0,6759
decreased 343,2085000000 -0,607
increased 343,8155000000 +0,0003
increased 343,8152000000 +0,0789
increased 343,7363000000 +0,0707
decreased 343,6656000000 -0,2685
decreased 343,9341000000 -0,1971
decreased 344,1312000000 -0,2501
increased 344,3813000000 +0,3341
increased 344,0472000000 +0,2256
increased 343,8216000000 +0,0115
decreased 343,8101000000 -0,082
not_changed 343,8921000000 0
not_changed 343,8921000000 0
increased 343,8921000000 +0,8583
decreased 343,0338000000 -0,1125
increased 343,1463000000 +0,3747
increased 342,7716000000 +0,0742
decreased 342,6974000000 -0,1969
increased 342,8943000000 +0,0045
decreased 342,8898000000 -0,3709
increased 343,2607000000 +0,0787
decreased 343,1820000000 -0,1725
increased 343,3545000000 +0,3003
decreased 343,0542000000 -0,2042
increased 343,2584000000 +0,0674
decreased 343,1910000000 -0,4615
increased 343,6525000000 +0,5046
decreased 343,1479000000 -1,9645
increased 345,1124000000 +1,6485
not_changed 343,4639000000 0
decreased 343,4639000000 -0,3072
increased 343,7711000000 +0,4809
increased 343,2902000000 +0,1134
increased 343,1768000000 +0,4912
decreased 342,6856000000 -0,0563
increased 342,7419000000 +0,1338
decreased 342,6081000000 -0,1144
not_changed 342,7225000000 0
increased 342,7225000000 +0,0133
increased 342,7092000000 +0,5513
increased 342,1579000000 +0,2456
decreased 341,9123000000 -0,777
not_changed 342,6893000000 0
increased 342,6893000000 +1,1779
decreased 341,5114000000 -0,0111
decreased 341,5225000000 -0,8831
decreased 342,4056000000 -0,1634
increased 342,5690000000 +0,2822
decreased 342,2868000000 -0,0817
not_changed 342,3685000000 0
decreased 342,3685000000 -0,0002
increased 342,3687000000 +0,0234
decreased 342,3453000000 -0,1121
decreased 342,4574000000 -0,3193
increased 342,7767000000 +0,5372
decreased 342,2395000000 -0,4252
increased 342,6647000000 +0,0107
not_changed 342,6540000000 0
increased 342,6540000000 +0,0005
decreased 342,6535000000 -0,603
decreased 343,2565000000 -0,741
increased 343,9975000000 +0,5607
decreased 343,4368000000 -0,1311
decreased 343,5679000000 -0,127
increased 343,6949000000 +0,6092
decreased 343,0857000000 -0,9044
increased 343,9901000000 +0,362
decreased 343,6281000000 -0,1707
decreased 343,7988000000 -1,218
decreased 345,0168000000 -0,7139
decreased 345,7307000000 -0,1741
increased 345,9048000000 +2,8721
decreased 343,0327000000 -2,5654
increased 345,5981000000 +0,262
decreased 345,3361000000 -0,6347
increased 345,9708000000 +0,2511
decreased 345,7197000000 -0,2626
increased 345,9823000000 +0,7957
decreased 345,1866000000 -0,7016
increased 345,8882000000 +0,1846
increased 345,7036000000 +1,3848
decreased 344,3188000000 -2,0147
increased 346,3335000000 +0,0051
decreased 346,3284000000 -0,2388
decreased 346,5672000000 -0,8947
decreased 347,4619000000 -0,1427
decreased 347,6046000000 -0,232
decreased 347,8366000000 -0,1234
increased 347,9600000000 +1,4683
increased 346,4917000000 +0,6999
decreased 345,7918000000 -0,1961
decreased 345,9879000000 -0,1481
increased 346,1360000000 +0,2424
increased 345,8936000000 +0,0149
decreased 345,8787000000 -1,2717
decreased 347,1504000000 -0,6633
increased 347,8137000000 +0,0182
increased 347,7955000000 +0,3983
increased 347,3972000000 +0,2471
decreased 347,1501000000 -0,0462
increased 347,1963000000 +0,8653
decreased 346,3310000000 -0,0024
increased 346,3334000000 +0,3438
decreased 345,9896000000 -0,6551
increased 346,6447000000 +0,2635
decreased 346,3812000000 -0,1299
increased 346,5111000000 +0,1413
decreased 346,3698000000 -0,373
increased 346,7428000000 +0,066
decreased 346,6768000000 -0,1399
decreased 346,8167000000 -0,1405
increased 346,9572000000 +0,298
decreased 346,6592000000 -0,2635
decreased 346,9227000000 -0,2371
increased 347,1598000000 +0,517
increased 346,6428000000 +0,0827
decreased 346,5601000000 -0,534
decreased 347,0941000000 -1,0441
increased 348,1382000000 +1,6275
not_changed 346,5107000000 0
decreased 346,5107000000 -1,0891
increased 347,5998000000 +0,7029
decreased 346,8969000000 -0,3484
increased 347,2453000000 +0,4307
increased 346,8146000000 +0,4304
decreased 346,3842000000 -0,1804
increased 346,5646000000 +0,3434
decreased 346,2212000000 -0,7833
increased 347,0045000000 +0,3735
decreased 346,6310000000 -0,1163
decreased 346,7473000000 -0,5917
not_changed 347,3390000000 0
not_changed 347,3390000000 0
decreased 347,3390000000 -0,1974
decreased 347,5364000000 -1,1676
not_changed 348,7040000000 0
increased 348,7040000000 +0,3817
increased 348,3223000000 +0,9498
increased 347,3725000000 +0,1712
decreased 347,2013000000 -0,0216
increased 347,2229000000 +0,0479
increased 347,1750000000 +0,0981
not_changed 347,0769000000 0
increased 347,0769000000 +0,2975
increased 346,7794000000 +0,1504
decreased 346,6290000000 -0,3803
decreased 347,0093000000 -0,0233
increased 347,0326000000 +0,2532
decreased 346,7794000000 -0,2299
increased 347,0093000000 +0,0643
not_changed 346,9450000000 0
decreased 346,9450000000 -0,0001
increased 346,9451000000 +0,2742
decreased 346,6709000000 -0,0673
decreased 346,7382000000 -0,2068
decreased 346,9450000000 -0,691
decreased 347,6360000000 -0,5287
increased 348,1647000000 +0,1256
increased 348,0391000000 +0,2314
decreased 347,8077000000 -0,0159
increased 347,8236000000 +0,1026
increased 347,7210000000 +0,0764
decreased 347,6446000000 -0,9171
decreased 348,5617000000 -0,0451
increased 348,6068000000 +0,7196
decreased 347,8872000000 -0,8182
decreased 348,7054000000 -1,3793
increased 350,0847000000 +0,0033
decreased 350,0814000000 -0,0219
increased 350,1033000000 +0,0436
increased 350,0597000000 +0,2139
decreased 349,8458000000 -0,531
decreased 350,3768000000 -0,01
not_changed 350,3868000000 0
not_changed 350,3868000000 0
increased 350,3868000000 +2,9349
increased 347,4519000000 +0,5495
increased 346,9024000000 +1,7043
decreased 345,1981000000 -0,4618
increased 345,6599000000 +0,1446
increased 345,5153000000 +1,1591
decreased 344,3562000000 -0,7703
increased 345,1265000000 +0,101
decreased 345,0255000000 -0,3987
increased 345,4242000000 +0,2487
decreased 345,1755000000 -0,0187
increased 345,1942000000 +0,2436
decreased 344,9506000000 -0,197
decreased 345,1476000000 -0,2545
decreased 345,4021000000 -0,0398
increased 345,4419000000 +0,1944
decreased 345,2475000000 -0,0752
increased 345,3227000000 +0,6841
increased 344,6386000000 +1,8055
decreased 342,8331000000 -4,168
increased 347,0011000000 +0,6124
increased 346,3887000000 +0,1706
increased 346,2181000000 +0,0568
decreased 346,1613000000 -0,0274
increased 346,1887000000 +0,0034
increased 346,1853000000 +0,0568
decreased 346,1285000000 -0,2728
decreased 346,4013000000 -0,4507
decreased 346,8520000000 -0,1474
increased 346,9994000000 +0,1102
decreased 346,8892000000 -0,1899
increased 347,0791000000 +0,2006
decreased 346,8785000000 -0,4139
not_changed 347,2924000000 0
increased 347,2924000000 +2,3185
decreased 344,9739000000 -0,1949
decreased 345,1688000000 -0,3588
not_changed 345,5276000000 0
decreased 345,5276000000 -0,0608
decreased 345,5884000000 -0,0075
decreased 345,5959000000 -0,0039
decreased 345,5998000000 -0,4086
increased 346,0084000000 +0,0113
increased 345,9971000000 +0,3503
decreased 345,6468000000 -0,0983
increased 345,7451000000 +0,3034
decreased 345,4417000000 -0,0457
not_changed 345,4874000000 0
increased 345,4874000000 +0,0571
increased 345,4303000000 +0,122
decreased 345,3083000000 -0,4738
increased 345,7821000000 +0,2798
increased 345,5023000000 +0,0028
increased 345,4995000000 +0,0002
decreased 345,4993000000 -0,0229
increased 345,5222000000 +0,3367
increased 345,1855000000 +0,0447
decreased 345,1408000000 -0,2821
decreased 345,4229000000 -0,1957
increased 345,6186000000 +0,4471
decreased 345,1715000000 -0,0002
decreased 345,1717000000 -0,0196
increased 345,1913000000 +0,3824
increased 344,8089000000 +0,8198
increased 343,9891000000 +0,0467
decreased 343,9424000000 -0,8295
increased 344,7719000000 +6,6362
increased 338,1357000000 +1,5471
increased 336,5886000000 +0,1318
decreased 336,4568000000 -0,4009
increased 336,8577000000 +1,088
increased 335,7697000000 +0,2983
decreased 335,4714000000 -0,8639
increased 336,3353000000 +0,4764
increased 335,8589000000 +0,1226
increased 335,7363000000 +0,0329
decreased 335,7034000000 -0,0001
decreased 335,7035000000 -0,2739
increased 335,9774000000 +0,3991
decreased 335,5783000000 -1,106
increased 336,6843000000 +0,3029
decreased 336,3814000000 -0,089
increased 336,4704000000 +0,3114
decreased 336,1590000000 -0,1127
increased 336,2717000000 +0,0133
decreased 336,2584000000 -1,0481
decreased 337,3065000000 -0,056
increased 337,3625000000 +0,3233
decreased 337,0392000000 -0,0086
decreased 337,0478000000 -0,2656
increased 337,3134000000 +0,0004
increased 337,3130000000 +0,0335
decreased 337,2795000000 -0,1017
increased 337,3812000000 +1,2435
decreased 336,1377000000 -0,906
decreased 337,0437000000 -0,4539
increased 337,4976000000 +0,3118
decreased 337,1858000000 -1,3113
not_changed 338,4971000000 0
decreased 338,4971000000 -0,0338
increased 338,5309000000 +0,4125
increased 338,1184000000 +1,0548
decreased 337,0636000000 9,9999999975
increased 337,0637000000 +0,2756
not_changed 336,7881000000 0
increased 336,7881000000 +0,2101
decreased 336,5780000000 -2,7083
increased 339,2863000000 +0,2329
increased 339,0534000000 +0,173
decreased 338,8804000000 -1,8974
decreased 340,7778000000 -0,4077
decreased 341,1855000000 -2,8531
not_changed 344,0386000000 0
increased 344,0386000000 +0,5033
increased 343,5353000000 +0,5305
increased 343,0048000000 +0,6033
decreased 342,4015000000 -0,1131
increased 342,5146000000 +0,2542
decreased 342,2604000000 -0,34
increased 342,6004000000 +0,442
decreased 342,1584000000 -2,3867
increased 344,5451000000 +1,3419
decreased 343,2032000000 -0,1252
decreased 343,3284000000 -0,755
decreased 344,0834000000 -2,5324
decreased 346,6158000000 -2,9556
increased 349,5714000000 +0,7108
decreased 348,8606000000 -0,418
increased 349,2786000000 +0,3533
increased 348,9253000000 +0,2115
decreased 348,7138000000 -0,1029
not_changed 348,8167000000 0
decreased 348,8167000000 -0,4055
decreased 349,2222000000 -0,1599
increased 349,3821000000 +0,5582
decreased 348,8239000000 -2,1468
decreased 350,9707000000 -3,5477
decreased 354,5184000000 -1,3102
decreased 355,8286000000 -0,2042
decreased 356,0328000000 -0,0223
increased 356,0551000000 +0,1848
increased 355,8703000000 +0,775
decreased 355,0953000000 -1,1512
decreased 356,2465000000 -0,8098
increased 357,0563000000 +0,2852
decreased 356,7711000000 -1,3728
increased 358,1439000000 +0,1297
decreased 358,0142000000 -0,424
increased 358,4382000000 +1,848
increased 356,5902000000 +0,6234
decreased 355,9668000000 -2,5224
increased 358,4892000000 +0,5202
decreased 357,9690000000 -4,306
increased 362,2750000000 +6,5393
increased 355,7357000000 +1,4144
increased 354,3213000000 +4,0386
increased 350,2827000000 +1,7815
decreased 348,5012000000 -0,3324
decreased 348,8336000000 -0,1825
decreased 349,0161000000 -0,4891
decreased 349,5052000000 -0,0513
decreased 349,5565000000 -0,3941
increased 349,9506000000 +0,4946
increased 349,4560000000 +0,0498
not_changed 349,4062000000 0
decreased 349,4062000000 -0,6473
decreased 350,0535000000 -0,1175
increased 350,1710000000 +0,658
decreased 349,5130000000 -0,086
increased 349,5990000000 +0,725
increased 348,8740000000 +7,434
decreased 341,4400000000 -1,7405
decreased 343,1805000000 -4,7458
decreased 347,9263000000 -5,8859
decreased 353,8122000000 -19,1528
decreased 372,9650000000 -0,029
increased 372,9940000000 +0,598
decreased 372,3960000000 -0,2814
decreased 372,6774000000 -0,093
decreased 372,7704000000 -0,2875
decreased 373,0579000000 -10,1431
not_changed 383,2010000000 0
increased 383,2010000000 +5,076869
increased 378,1241310000 +0,825736
increased 377,2983950000 +1,720358
increased 375,5780370000 +1,021115
decreased 374,5569220000 -0,914934
decreased 375,4718560000 -0,440748
not_changed 375,9126040000 0
not_changed 375,9126040000 0
increased 375,9126040000 +2,135426
increased 373,7771780000 +4,092172
increased 369,6850060000 +1,811617
increased 367,8733890000 +3,532433
increased 364,3409560000 +5,313261
not_changed 359,0276950000 0
increased 359,0276950000 +1,193649
increased 357,8340460000 +4,854993
increased 352,9790530000 +3,955658
increased 349,0233950000 +1,89518
decreased 347,1282150000 -2,275407
increased 349,4036220000 +3,337704
increased 346,0659180000 +1,417208
increased 344,6487100000 +0,569081
decreased 344,0796290000 -1,318441
increased 345,3980700000 +0,511521
increased 344,8865490000 +0,213465
increased 344,6730840000 +0,151336
decreased 344,5217480000 -1,014219
not_changed 345,5359670000 0
increased 345,5359670000 +0,536555
increased 344,9994120000 +0,988252
increased 344,0111600000 +0,057103
not_changed 343,9540570000 0
decreased 343,9540570000 -3,127608
increased 347,0816650000 +0,208481
decreased 346,8731840000 -0,862026
increased 347,7352100000 +0,185637
decreased 347,5495730000 -0,527516
increased 348,0770890000 +0,426079
increased 347,6510100000 +0,265013
increased 347,3859970000 +0,693562
decreased 346,6924350000 -0,440293
increased 347,1327280000 +1,740705
decreased 345,3920230000 -0,244659
increased 345,6366820000 +0,000478
decreased 345,6362040000 -0,33457
increased 345,9707740000 +0,144094
increased 345,8266800000 +2,539048
increased 343,2876320000 +1,174454
increased 342,1131780000 +0,745698
increased 341,3674800000 +1,193726
increased 340,1737540000 +0,044258
increased 340,1294960000 +0,194643
increased 339,9348530000 +0,104993
increased 339,8298600000 +5,541042
increased 334,2888180000 +0,426254
decreased 333,8625640000 -1,687838
increased 335,5504020000 +1,053092
decreased 334,4973100000 -3,558535
increased 338,0558450000 +0,952345
increased 337,1035000000 +3,831982
increased 333,2715180000 +5,793321
increased 327,4781970000 +0,183272
increased 327,2949250000 +1,366847
decreased 325,9280780000 -0,722535
decreased 326,6506130000 -0,856206
decreased 327,5068190000 -0,586729
increased 328,0935480000 +1,939632
decreased 326,1539160000 -0,353848
decreased 326,5077640000 -0,30732
increased 326,8150840000 +1,826434
decreased 324,9886500000 -0,301409
decreased 325,2900590000 -1,312721
decreased 326,6027800000 -0,254077
decreased 326,8568570000 -1,252455
increased 328,1093120000 +1,506241
increased 326,6030710000 +0,508144
increased 326,0949270000 +0,070493
increased 326,0244340000 +0,013218
increased 326,0112160000 +2,079392
increased 323,9318240000 +0,073521
increased 323,8583030000 +0,874156
increased 322,9841470000 +0,82162
decreased 322,1625270000 -2,304019
increased 324,4665460000 +0,547323
increased 323,9192230000 +2,966546
increased 320,9526770000 +6,867364
increased 314,0853130000 +0,376652
decreased 313,7086610000 -1,737047
increased 315,4457080000 +0,692022
decreased 314,7536860000 -0,235886
decreased 314,9895720000 -2,998137
increased 317,9877090000 +1,919782
decreased 316,0679270000 -3,097495
decreased 319,1654220000 -2,214552
increased 321,3799740000 +2,68587
decreased 318,6941040000 -0,158995
increased 318,8530990000 +0,066906
increased 318,7861930000 +0,93932
increased 317,8468730000 +1,634856
decreased 316,2120170000 -0,616409
increased 316,8284260000 +1,164808
increased 315,6636180000 +3,62058
decreased 312,0430380000 -0,048707
decreased 312,0917450000 -0,158662
not_changed 312,2504070000 0
Please note that KWD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Pakistan rupee exchange chart

Note: The Kuwaiti dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the KWD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Pakistan rupee pair for a period of 2333 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.