The exchange rate as of today for KWD/PYG is KWD per PYG, which means that with 100 Kuwaiti dinars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for KWD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PYG currencies.

KWD to PYG exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 15:56:21 +0000	18 627,1914000000	-40,5781
Thu, 26 Oct 2017 15:53:16 +0000	18 667,7695000000	+64,1953
Tue, 24 Oct 2017 04:32:05 +0000	18 603,5742000000	-48,2969
Fri, 20 Oct 2017 13:21:17 +0000	18 651,8711000000	-14,3984
Mon, 16 Oct 2017 13:57:38 +0000	18 666,2695000000	-6,1387
Wed, 11 Oct 2017 19:19:42 +0000	18 672,4082000000	+30,1172
Tue, 10 Oct 2017 04:19:16 +0000	18 642,2910000000	-22,3867
Sat, 07 Oct 2017 23:09:58 +0000	18 664,6777000000	-105,0899
Fri, 29 Sep 2017 08:47:40 +0000	18 769,7676000000	+26,6074
Sat, 23 Sep 2017 11:07:30 +0000	18 743,1602000000	+30,9122
Thu, 14 Sep 2017 04:07:35 +0000	18 712,2480000000	-0,0847
Tue, 12 Sep 2017 20:36:07 +0000	18 712,3327000000	-25,6149
Mon, 11 Sep 2017 16:38:00 +0000	18 737,9476000000	-43,7745
Fri, 08 Sep 2017 03:21:28 +0000	18 781,7221000000	+0,8335
Thu, 07 Sep 2017 06:26:06 +0000	18 780,8886000000	+49,1146
Thu, 31 Aug 2017 22:34:20 +0000	18 731,7740000000	+30,4055
Tue, 29 Aug 2017 04:09:33 +0000	18 701,3685000000	-7,2212
Sat, 26 Aug 2017 06:30:23 +0000	18 708,5897000000	-7,664
Fri, 25 Aug 2017 19:33:50 +0000	18 716,2537000000	+36,0222
Fri, 25 Aug 2017 08:26:50 +0000	18 680,2315000000	+83,4258
Thu, 24 Aug 2017 04:01:57 +0000	18 596,8057000000	+113,3143
Mon, 14 Aug 2017 15:54:26 +0000	18 483,4914000000	+30,6603
Mon, 07 Aug 2017 20:59:26 +0000	18 452,8311000000	+32,0993
Sun, 06 Aug 2017 19:35:06 +0000	18 420,7318000000	+32,5793
Mon, 31 Jul 2017 13:07:50 +0000	18 388,1525000000	-13,0412
Thu, 27 Jul 2017 17:32:23 +0000	18 401,1937000000	+19,1261
Wed, 26 Jul 2017 03:27:15 +0000	18 382,0676000000	+0,1517
Sat, 22 Jul 2017 08:37:36 +0000	18 381,9159000000	+17,4363
Fri, 21 Jul 2017 03:58:12 +0000	18 364,4796000000	-0,6067
Thu, 20 Jul 2017 21:52:18 +0000	18 365,0863000000	+62,3087
Wed, 19 Jul 2017 19:02:37 +0000	18 302,7776000000	-22,0285
Mon, 17 Jul 2017 17:09:33 +0000	18 324,8061000000	+8,7381
Sat, 15 Jul 2017 18:04:51 +0000	18 316,0680000000	+24,7946
Tue, 11 Jul 2017 02:47:51 +0000	18 291,2734000000	-25,937
Tue, 04 Jul 2017 04:39:21 +0000	18 317,2104000000	-5,7814
Sat, 01 Jul 2017 23:01:42 +0000	18 322,9918000000	0
Sat, 01 Jul 2017 11:05:58 +0000	18 322,9918000000	+10,0833
Tue, 20 Jun 2017 17:00:17 +0000	18 312,9085000000	-21,502
Tue, 20 Jun 2017 08:28:11 +0000	18 334,4105000000	+1,7019
Thu, 15 Jun 2017 22:38:20 +0000	18 332,7086000000	+11,6767
Thu, 15 Jun 2017 14:23:01 +0000	18 321,0319000000	-64,7441
Thu, 15 Jun 2017 02:49:04 +0000	18 385,7760000000	+25,5755
Sun, 11 Jun 2017 07:46:16 +0000	18 360,2005000000	-68,9558
Thu, 08 Jun 2017 09:20:20 +0000	18 429,1563000000	-160,3667
Mon, 29 May 2017 02:36:06 +0000	18 589,5230000000	+1,838
Sat, 27 May 2017 00:53:50 +0000	18 587,6850000000	+28,7115
Wed, 24 May 2017 08:04:18 +0000	18 558,9735000000	+128,8915
Sat, 20 May 2017 04:28:40 +0000	18 430,0820000000	+15,8779
Fri, 19 May 2017 15:28:22 +0000	18 414,2041000000	+91,9179
Mon, 15 May 2017 16:19:41 +0000	18 322,2862000000	-89,2039
Thu, 11 May 2017 04:17:01 +0000	18 411,4901000000	+101,9423
Mon, 01 May 2017 23:52:51 +0000	18 309,5478000000	+22,4432
Fri, 28 Apr 2017 20:45:31 +0000	18 287,1046000000	-56,1934
Mon, 24 Apr 2017 19:24:26 +0000	18 343,2980000000	+36,431
Sun, 23 Apr 2017 20:58:25 +0000	18 306,8670000000	+156,9422
Wed, 19 Apr 2017 10:52:42 +0000	18 149,9248000000	+247,5964
Mon, 10 Apr 2017 18:39:23 +0000	17 902,3284000000	-518,4322
Sat, 08 Apr 2017 20:12:08 +0000	18 420,7606000000	+10,2676
Fri, 07 Apr 2017 11:30:46 +0000	18 410,4930000000	-51,5152
Wed, 05 Apr 2017 12:42:16 +0000	18 462,0082000000	-50,3355
Mon, 03 Apr 2017 09:12:42 +0000	18 512,3437000000	-14,7586
Fri, 31 Mar 2017 11:34:36 +0000	18 527,1023000000	+141,9289
Thu, 23 Mar 2017 17:26:55 +0000	18 385,1734000000	+22,6713
Thu, 23 Mar 2017 12:49:37 +0000	18 362,5021000000	+282,0787
Thu, 16 Mar 2017 12:17:44 +0000	18 080,4234000000	-13,182
Wed, 15 Mar 2017 23:19:54 +0000	18 093,6054000000	+184,3407
Tue, 14 Mar 2017 16:51:57 +0000	17 909,2647000000	+146,2929
Tue, 07 Mar 2017 17:38:30 +0000	17 762,9718000000	-114,9216
Thu, 02 Mar 2017 23:46:54 +0000	17 877,8934000000	+0,7149
Thu, 02 Mar 2017 04:04:56 +0000	17 877,1785000000	-250,0909
Tue, 28 Feb 2017 11:06:21 +0000	18 127,2694000000	-5,9375
Tue, 28 Feb 2017 05:10:41 +0000	18 133,2069000000	-13,6709
Sat, 25 Feb 2017 10:29:49 +0000	18 146,8778000000	-85,3794
Tue, 21 Feb 2017 17:44:02 +0000	18 232,2572000000	-442,0098
Fri, 17 Feb 2017 08:08:02 +0000	18 674,2670000000	-340,4605
Thu, 09 Feb 2017 07:42:52 +0000	19 014,7275000000	+201,6832
Fri, 03 Feb 2017 17:34:49 +0000	18 813,0443000000	-241,334
Sun, 29 Jan 2017 18:34:44 +0000	19 054,3783000000	0
Sun, 29 Jan 2017 02:26:10 +0000	19 054,3783000000	0
Sat, 28 Jan 2017 13:36:28 +0000	19 054,3783000000	+98,5359
Fri, 20 Jan 2017 06:12:12 +0000	18 955,8424000000	-20,502
Wed, 18 Jan 2017 05:01:44 +0000	18 976,3444000000	+24,2249
Sat, 14 Jan 2017 00:12:53 +0000	18 952,1195000000	-65,0941
Tue, 10 Jan 2017 09:49:47 +0000	19 017,2136000000	+17,0431
Sun, 08 Jan 2017 19:26:15 +0000	19 000,1705000000	0
Sat, 07 Jan 2017 01:34:35 +0000	19 000,1705000000	-32,6185
Fri, 06 Jan 2017 02:43:24 +0000	19 032,7890000000	+23,8212
Thu, 05 Jan 2017 07:56:15 +0000	19 008,9678000000	+207,9998
Wed, 04 Jan 2017 10:46:01 +0000	18 800,9680000000	-77,7837
Tue, 03 Jan 2017 20:57:10 +0000	18 878,7517000000	+105,8517
Sun, 01 Jan 2017 20:40:38 +0000	18 772,9000000000	0
Sun, 01 Jan 2017 15:23:20 +0000	18 772,9000000000	+28,8254
Fri, 30 Dec 2016 03:54:19 +0000	18 744,0746000000	-219,2519
Sun, 25 Dec 2016 01:42:50 +0000	18 963,3265000000	0
Sat, 24 Dec 2016 20:01:08 +0000	18 963,3265000000	-50,6159
Fri, 23 Dec 2016 16:03:02 +0000	19 013,9424000000	+71,8723
Thu, 22 Dec 2016 18:37:29 +0000	18 942,0701000000	-155,129
Mon, 19 Dec 2016 22:10:11 +0000	19 097,1991000000	+69,5813
Mon, 19 Dec 2016 09:48:20 +0000	19 027,6178000000	-31,1018
Mon, 19 Dec 2016 03:32:58 +0000	19 058,7196000000	-56,5839
Sun, 18 Dec 2016 12:53:24 +0000	19 115,3035000000	+123,2629
Tue, 13 Dec 2016 00:03:00 +0000	18 992,0406000000	-139,1267
Thu, 08 Dec 2016 03:32:08 +0000	19 131,1673000000	+50,0215
Fri, 02 Dec 2016 03:34:58 +0000	19 081,1458000000	-5,5097
Sun, 27 Nov 2016 04:13:21 +0000	19 086,6555000000	+39,7468
Thu, 24 Nov 2016 15:01:31 +0000	19 046,9087000000	+16,8333
Wed, 23 Nov 2016 20:02:09 +0000	19 030,0754000000	+88,9918
Tue, 08 Nov 2016 08:28:02 +0000	18 941,0836000000	-16,5207
Mon, 07 Nov 2016 13:24:55 +0000	18 957,6043000000	+161,8138
Sat, 29 Oct 2016 09:58:55 +0000	18 795,7905000000	+35,224
Tue, 25 Oct 2016 18:14:42 +0000	18 760,5665000000	+251,4697
Mon, 17 Oct 2016 18:19:57 +0000	18 509,0968000000	-24,1656
Sat, 15 Oct 2016 12:01:00 +0000	18 533,2624000000	+79,9341
Sun, 09 Oct 2016 07:00:11 +0000	18 453,3283000000	-49,9551
Wed, 05 Oct 2016 16:14:58 +0000	18 503,2834000000	+16,9559
Sun, 02 Oct 2016 00:38:45 +0000	18 486,3275000000	-40,8531
Mon, 26 Sep 2016 11:52:50 +0000	18 527,1806000000	0
Sun, 25 Sep 2016 21:50:23 +0000	18 527,1806000000	+106,94
Thu, 22 Sep 2016 19:21:07 +0000	18 420,2406000000	0
Wed, 21 Sep 2016 19:50:59 +0000	18 420,2406000000	-22,7836
Mon, 19 Sep 2016 01:14:47 +0000	18 443,0242000000	-35,2982
Sun, 18 Sep 2016 19:23:40 +0000	18 478,3224000000	+49,3582
Wed, 14 Sep 2016 02:36:13 +0000	18 428,9642000000	-14,6718
Tue, 13 Sep 2016 20:31:48 +0000	18 443,6360000000	-45,6461
Sat, 10 Sep 2016 04:11:54 +0000	18 489,2821000000	+49,3866
Fri, 09 Sep 2016 10:05:54 +0000	18 439,8955000000	-47,975
Thu, 08 Sep 2016 22:51:41 +0000	18 487,8705000000	+158,8412
Tue, 06 Sep 2016 15:27:28 +0000	18 329,0293000000	-31,5842
Sun, 04 Sep 2016 15:43:12 +0000	18 360,6135000000	+66,3314
Sun, 28 Aug 2016 15:46:12 +0000	18 294,2821000000	-32,4192
Wed, 24 Aug 2016 20:38:47 +0000	18 326,7013000000	-52,4197
Wed, 17 Aug 2016 06:13:16 +0000	18 379,1210000000	-6,562
Mon, 15 Aug 2016 01:45:23 +0000	18 385,6830000000	+32,1916
Sun, 14 Aug 2016 21:23:08 +0000	18 353,4914000000	-48,5308
Wed, 10 Aug 2016 23:03:22 +0000	18 402,0222000000	-10,3692
Sat, 06 Aug 2016 09:34:06 +0000	18 412,3914000000	-45,2659
Thu, 28 Jul 2016 08:36:40 +0000	18 457,6573000000	+162,4768
Wed, 27 Jul 2016 13:42:45 +0000	18 295,1805000000	-205,0295
Sun, 24 Jul 2016 04:35:24 +0000	18 500,2100000000	+1,2234
Fri, 22 Jul 2016 07:48:52 +0000	18 498,9866000000	-0,9093
Wed, 20 Jul 2016 10:28:05 +0000	18 499,8959000000	0
Wed, 20 Jul 2016 04:30:42 +0000	18 499,8959000000	+161,2247
Mon, 18 Jul 2016 20:02:06 +0000	18 338,6712000000	-158,7583
Mon, 18 Jul 2016 01:15:01 +0000	18 497,4295000000	0
Sat, 16 Jul 2016 23:28:27 +0000	18 497,4295000000	-22,9894
Fri, 15 Jul 2016 09:14:47 +0000	18 520,4189000000	+104,1876
Thu, 14 Jul 2016 00:39:58 +0000	18 416,2313000000	-26,3111
Mon, 11 Jul 2016 14:43:10 +0000	18 442,5424000000	-16,8494
Sun, 10 Jul 2016 15:07:11 +0000	18 459,3918000000	+0,5265
Mon, 04 Jul 2016 07:14:48 +0000	18 458,8653000000	-124,6372
Thu, 30 Jun 2016 01:10:47 +0000	18 583,5025000000	-129,1096
Tue, 28 Jun 2016 07:04:23 +0000	18 712,6121000000	-11,9821
Sat, 25 Jun 2016 05:08:09 +0000	18 724,5942000000	-90,1064
Sat, 18 Jun 2016 23:02:06 +0000	18 814,7006000000	+32,1044
Wed, 15 Jun 2016 10:43:04 +0000	18 782,5962000000	-47,9061
Fri, 10 Jun 2016 16:47:34 +0000	18 830,5023000000	+31,8871
Fri, 10 Jun 2016 12:13:49 +0000	18 798,6152000000	+31,9523
Thu, 09 Jun 2016 01:27:38 +0000	18 766,6629000000	+118,881
Tue, 07 Jun 2016 14:26:02 +0000	18 647,7819000000	-198,1454
Thu, 02 Jun 2016 16:20:44 +0000	18 845,9273000000	+0,8951
Tue, 31 May 2016 20:41:50 +0000	18 845,0322000000	-23,1073
Tue, 31 May 2016 16:02:23 +0000	18 868,1395000000	+55,8108
Mon, 30 May 2016 14:41:08 +0000	18 812,3287000000	-104,1939
Mon, 30 May 2016 00:19:32 +0000	18 916,5226000000	0
Sat, 28 May 2016 14:44:30 +0000	18 916,5226000000	+253,568
Thu, 26 May 2016 08:09:56 +0000	18 662,9546000000	+50,0079
Sun, 22 May 2016 12:23:19 +0000	18 612,9467000000	0
Fri, 20 May 2016 23:47:22 +0000	18 612,9467000000	+28,4197
Thu, 19 May 2016 19:20:01 +0000	18 584,5270000000	+49,0551
Thu, 19 May 2016 13:45:37 +0000	18 535,4719000000	-207,3339
Sat, 14 May 2016 01:14:47 +0000	18 742,8058000000	+91,2261
Fri, 13 May 2016 05:11:17 +0000	18 651,5797000000	+119,6377
Tue, 10 May 2016 20:43:23 +0000	18 531,9420000000	-35,1572
Mon, 09 May 2016 18:45:52 +0000	18 567,0992000000	-116,6916
Mon, 09 May 2016 03:01:03 +0000	18 683,7908000000	+10,534
Sat, 07 May 2016 08:33:37 +0000	18 673,2568000000	0
Sat, 07 May 2016 05:01:21 +0000	18 673,2568000000	+179,111
Thu, 05 May 2016 05:55:58 +0000	18 494,1458000000	+27,1492
Mon, 02 May 2016 01:10:09 +0000	18 466,9966000000	-6,2815
Sat, 30 Apr 2016 21:52:46 +0000	18 473,2781000000	0
Fri, 29 Apr 2016 22:16:56 +0000	18 473,2781000000	+34,257
Fri, 29 Apr 2016 07:09:42 +0000	18 439,0211000000	+51,9189
Thu, 28 Apr 2016 20:21:12 +0000	18 387,1022000000	+127,5121
Wed, 27 Apr 2016 05:13:16 +0000	18 259,5901000000	-95,3299
Sun, 24 Apr 2016 05:21:06 +0000	18 354,9200000000	0
Sat, 23 Apr 2016 11:42:09 +0000	18 354,9200000000	+15,5579
Fri, 22 Apr 2016 00:29:19 +0000	18 339,3621000000	-38,5561
Tue, 19 Apr 2016 17:34:04 +0000	18 377,9182000000	-47,6454
Sun, 17 Apr 2016 06:14:24 +0000	18 425,5636000000	+2,8461
Fri, 15 Apr 2016 19:31:24 +0000	18 422,7175000000	-120,0213
Thu, 14 Apr 2016 05:44:16 +0000	18 542,7388000000	+34,383
Wed, 13 Apr 2016 21:21:07 +0000	18 508,3558000000	-10,5315
Wed, 13 Apr 2016 03:31:31 +0000	18 518,8873000000	-145,2982
Mon, 11 Apr 2016 07:54:23 +0000	18 664,1855000000	+12,3748
Sun, 10 Apr 2016 23:53:11 +0000	18 651,8107000000	0
Sun, 10 Apr 2016 15:52:14 +0000	18 651,8107000000	0
Sun, 10 Apr 2016 05:52:47 +0000	18 651,8107000000	0
Sat, 09 Apr 2016 19:55:23 +0000	18 651,8107000000	+30,5381
Fri, 08 Apr 2016 16:34:10 +0000	18 621,2726000000	+3,8221
Tue, 05 Apr 2016 14:59:56 +0000	18 617,4505000000	-73,5342
Sun, 03 Apr 2016 09:59:38 +0000	18 690,9847000000	-116,812
Mon, 28 Mar 2016 10:29:35 +0000	18 807,7967000000	0
Sat, 26 Mar 2016 03:43:52 +0000	18 807,7967000000	0
Fri, 25 Mar 2016 12:58:37 +0000	18 807,7967000000	0
Fri, 25 Mar 2016 02:30:55 +0000	18 807,7967000000	-21,1543
Thu, 24 Mar 2016 01:26:49 +0000	18 828,9510000000	+114,7333
Wed, 23 Mar 2016 14:02:24 +0000	18 714,2177000000	-201,7086
Mon, 21 Mar 2016 05:06:17 +0000	18 915,9263000000	0
Sun, 20 Mar 2016 08:55:10 +0000	18 915,9263000000	-13,5733
Fri, 18 Mar 2016 17:00:35 +0000	18 929,4996000000	-116,1034
Thu, 17 Mar 2016 00:27:51 +0000	19 045,6030000000	+37,3299
Mon, 14 Mar 2016 22:10:42 +0000	19 008,2731000000	+5,9843
Sun, 13 Mar 2016 14:50:19 +0000	19 002,2888000000	0
Sat, 12 Mar 2016 19:14:09 +0000	19 002,2888000000	-27,0311
Tue, 08 Mar 2016 21:29:43 +0000	19 029,3199000000	+66,1676
Tue, 08 Mar 2016 16:06:17 +0000	18 963,1523000000	+20,6213
Tue, 08 Mar 2016 06:08:27 +0000	18 942,5310000000	+7,5377
Mon, 07 Mar 2016 15:56:41 +0000	18 934,9933000000	-87,5747
Wed, 02 Mar 2016 11:48:47 +0000	19 022,5680000000	-6,5024
Sat, 27 Feb 2016 01:36:18 +0000	19 029,0704000000	-68,5878
Thu, 25 Feb 2016 06:43:52 +0000	19 097,6582000000	+109,3661
Wed, 24 Feb 2016 00:41:46 +0000	18 988,2921000000	-333,2973
Sun, 21 Feb 2016 03:25:11 +0000	19 321,5894000000	0
Sat, 20 Feb 2016 20:58:38 +0000	19 321,5894000000	0
Sat, 20 Feb 2016 02:10:00 +0000	19 321,5894000000	-55,8989
Thu, 18 Feb 2016 12:43:07 +0000	19 377,4883000000	-2,6139
Wed, 17 Feb 2016 18:08:39 +0000	19 380,1022000000	-11,9783
Mon, 15 Feb 2016 20:14:23 +0000	19 392,0805000000	-87,642
Mon, 15 Feb 2016 13:16:58 +0000	19 479,7225000000	-19,0025
Mon, 15 Feb 2016 00:45:24 +0000	19 498,7250000000	0
Sat, 13 Feb 2016 14:43:57 +0000	19 498,7250000000	+9,2126
Fri, 12 Feb 2016 20:05:36 +0000	19 489,5124000000	+72,3899
Wed, 03 Feb 2016 11:39:36 +0000	19 417,1225000000	-111,3779
Tue, 02 Feb 2016 10:50:51 +0000	19 528,5004000000	+17,4058
Fri, 29 Jan 2016 03:39:00 +0000	19 511,0946000000	-39,1733
Mon, 25 Jan 2016 17:21:43 +0000	19 550,2679000000	+21,1593
Sat, 23 Jan 2016 14:28:29 +0000	19 529,1086000000	+48,8297
Sun, 17 Jan 2016 21:05:18 +0000	19 480,2789000000	0
Sat, 16 Jan 2016 16:16:58 +0000	19 480,2789000000	-11,1285
Fri, 15 Jan 2016 17:29:16 +0000	19 491,4074000000	+117,6186
Thu, 14 Jan 2016 06:57:53 +0000	19 373,7888000000	+43,3537
Sat, 09 Jan 2016 06:54:21 +0000	19 330,4351000000	+115,0673
Mon, 04 Jan 2016 17:16:11 +0000	19 215,3678000000	+158,054
Sat, 02 Jan 2016 23:00:47 +0000	19 057,3138000000	0
Sat, 02 Jan 2016 02:49:07 +0000	19 057,3138000000	+3,1945
Thu, 31 Dec 2015 18:52:17 +0000	19 054,1193000000	-63,7844
Thu, 31 Dec 2015 07:14:06 +0000	19 117,9037000000	-5,7176
Wed, 30 Dec 2015 20:33:44 +0000	19 123,6213000000	-3,2505
Wed, 30 Dec 2015 16:13:42 +0000	19 126,8718000000	-5,6768
Tue, 29 Dec 2015 18:19:24 +0000	19 132,5486000000	-88,7713
Mon, 28 Dec 2015 15:50:36 +0000	19 221,3199000000	+9,1625
Sat, 26 Dec 2015 18:33:59 +0000	19 212,1574000000	-1,5262
Thu, 24 Dec 2015 21:10:27 +0000	19 213,6836000000	-106,5287
Mon, 21 Dec 2015 11:53:06 +0000	19 320,2123000000	+14,6237
Sat, 19 Dec 2015 02:03:28 +0000	19 305,5886000000	+88,7081
Fri, 18 Dec 2015 05:46:22 +0000	19 216,8805000000	+64,5684
Wed, 16 Dec 2015 23:57:09 +0000	19 152,3121000000	+43,0309
Sat, 12 Dec 2015 11:39:00 +0000	19 109,2812000000	+22,7723
Fri, 11 Dec 2015 15:38:49 +0000	19 086,5089000000	+117,6423
Tue, 08 Dec 2015 02:24:19 +0000	18 968,8666000000	-13,8902
Sun, 06 Dec 2015 22:14:20 +0000	18 982,7568000000	0
Sun, 06 Dec 2015 11:36:47 +0000	18 982,7568000000	0
Sat, 05 Dec 2015 09:02:05 +0000	18 982,7568000000	0
Fri, 04 Dec 2015 23:39:10 +0000	18 982,7568000000	+135,0569
Wed, 02 Dec 2015 18:56:15 +0000	18 847,6999000000	+192,9131
Sun, 29 Nov 2015 23:58:07 +0000	18 654,7868000000	0
Sat, 28 Nov 2015 01:11:14 +0000	18 654,7868000000	-1,476
Fri, 27 Nov 2015 19:46:50 +0000	18 656,2628000000	+36,6911
Thu, 26 Nov 2015 08:15:57 +0000	18 619,5717000000	+60,0635
Sat, 21 Nov 2015 02:56:22 +0000	18 559,5082000000	-46,4235
Fri, 20 Nov 2015 15:52:07 +0000	18 605,9317000000	+6,2492
Thu, 19 Nov 2015 23:52:02 +0000	18 599,6825000000	+67,334
Tue, 17 Nov 2015 03:21:57 +0000	18 532,3485000000	-14,4459
Mon, 16 Nov 2015 04:40:07 +0000	18 546,7944000000	0
Sun, 15 Nov 2015 03:44:00 +0000	18 546,7944000000	-4,3712
Fri, 13 Nov 2015 12:28:02 +0000	18 551,1656000000	-6,7715
Tue, 10 Nov 2015 21:48:51 +0000	18 557,9371000000	+83,7451
Sat, 07 Nov 2015 20:25:14 +0000	18 474,1920000000	0
Sat, 07 Nov 2015 14:00:00 +0000	18 474,1920000000	+81,05
Tue, 03 Nov 2015 19:14:17 +0000	18 393,1420000000	-213,4903
Mon, 02 Nov 2015 11:30:26 +0000	18 606,6323000000	+15,3471
Sun, 01 Nov 2015 11:59:44 +0000	18 591,2852000000	0
Sat, 31 Oct 2015 08:12:00 +0000	18 591,2852000000	-114,4063
Tue, 27 Oct 2015 10:36:42 +0000	18 705,6915000000	-40,2048
Tue, 20 Oct 2015 20:57:41 +0000	18 745,8963000000	-50,76
Fri, 16 Oct 2015 07:45:46 +0000	18 796,6563000000	-36,6295
Thu, 15 Oct 2015 16:49:45 +0000	18 833,2858000000	+76,8524
Thu, 15 Oct 2015 01:05:30 +0000	18 756,4334000000	+116,594
Fri, 09 Oct 2015 04:48:07 +0000	18 639,8394000000	0
Fri, 09 Oct 2015 01:08:22 +0000	18 639,8394000000	-52,9969
Mon, 05 Oct 2015 02:49:30 +0000	18 692,8363000000	0
Sat, 03 Oct 2015 05:43:49 +0000	18 692,8363000000	+88,0467
Mon, 28 Sep 2015 22:13:56 +0000	18 604,7896000000	+35,6946
Mon, 28 Sep 2015 01:01:40 +0000	18 569,0950000000	0
Sat, 26 Sep 2015 19:19:00 +0000	18 569,0950000000	+254,725
Wed, 23 Sep 2015 09:37:06 +0000	18 314,3700000000	-169,8605
Tue, 15 Sep 2015 16:19:01 +0000	18 484,2305000000	+136,0625
Sat, 12 Sep 2015 05:28:19 +0000	18 348,1680000000	+383,2676
Thu, 10 Sep 2015 13:21:48 +0000	17 964,9004000000	+10,0977
Wed, 09 Sep 2015 21:48:25 +0000	17 954,8027000000	+22,4453
Wed, 09 Sep 2015 13:20:35 +0000	17 932,3574000000	+419,8437
Sun, 23 Aug 2015 16:07:58 +0000	17 512,5137000000	0
Sat, 22 Aug 2015 00:54:56 +0000	17 512,5137000000	+105,5137
Thu, 20 Aug 2015 20:43:17 +0000	17 407,0000000000	+38,7695
Wed, 19 Aug 2015 21:30:30 +0000	17 368,2305000000	+14,334
Wed, 19 Aug 2015 17:11:16 +0000	17 353,8965000000	+35,5762
Sat, 15 Aug 2015 12:06:10 +0000	17 318,3203000000	+82,3574
Thu, 13 Aug 2015 04:49:24 +0000	17 235,9629000000	+72,375
Sat, 08 Aug 2015 09:39:22 +0000	17 163,5879000000	+68,0332
Tue, 04 Aug 2015 07:41:20 +0000	17 095,5547000000	+30,4844
Mon, 03 Aug 2015 05:51:16 +0000	17 065,0703000000	-23,1172
Fri, 31 Jul 2015 20:36:48 +0000	17 088,1875000000	+2,4219
Thu, 30 Jul 2015 23:02:44 +0000	17 085,7656000000	+111,8808
Sun, 26 Jul 2015 05:07:07 +0000	16 973,8848000000	0
Sat, 25 Jul 2015 06:51:13 +0000	16 973,8848000000	+5,4453
Sun, 19 Jul 2015 00:44:15 +0000	16 968,4395000000	0
Fri, 17 Jul 2015 20:33:26 +0000	16 968,4395000000	-57,4687
Fri, 17 Jul 2015 04:31:45 +0000	17 025,9082000000	+5,8652
Wed, 15 Jul 2015 07:14:49 +0000	17 020,0430000000	+7,5118
Mon, 06 Jul 2015 21:37:03 +0000	17 012,5312000000	+4,0078
Mon, 06 Jul 2015 07:18:06 +0000	17 008,5234000000	-11,2442
Sun, 05 Jul 2015 07:01:38 +0000	17 019,7676000000	-46,7148
Sun, 28 Jun 2015 07:21:59 +0000	17 066,4824000000	0
Sat, 27 Jun 2015 07:21:32 +0000	17 066,4824000000	-60,5801
Thu, 25 Jun 2015 17:33:40 +0000	17 127,0625000000	+45,5234
Sat, 20 Jun 2015 08:14:35 +0000	17 081,5391000000	+2,9551
Tue, 16 Jun 2015 11:17:04 +0000	17 078,5840000000	+72,2324
Mon, 15 Jun 2015 11:03:32 +0000	17 006,3516000000	-20,2812
Sat, 13 Jun 2015 22:18:10 +0000	17 026,6328000000	+9,582
Fri, 12 Jun 2015 08:00:08 +0000	17 017,0508000000	-5,6347
Fri, 12 Jun 2015 02:04:33 +0000	17 022,6855000000	+2,8164
Thu, 11 Jun 2015 10:56:52 +0000	17 019,8691000000	+91,0605
Tue, 09 Jun 2015 05:51:29 +0000	16 928,8086000000	+89,8574
Fri, 05 Jun 2015 20:02:40 +0000	16 838,9512000000	+35,3203
Mon, 01 Jun 2015 14:40:58 +0000	16 803,6309000000	-94,1132
Mon, 01 Jun 2015 09:24:04 +0000	16 897,7441000000	-7,8086
Sun, 31 May 2015 08:09:30 +0000	16 905,5527000000	+33,1836
Wed, 27 May 2015 20:32:35 +0000	16 872,3691000000	+33,9433
Tue, 26 May 2015 03:30:12 +0000	16 838,4258000000	+137,5332
Wed, 20 May 2015 14:50:19 +0000	16 700,8926000000	-120,9531
Sun, 17 May 2015 07:33:11 +0000	16 821,8457000000	+8,3828
Fri, 15 May 2015 08:17:08 +0000	16 813,4629000000	+192,7871
Mon, 27 Apr 2015 23:16:36 +0000	16 620,6758000000	-22,5957
Sat, 25 Apr 2015 16:36:57 +0000	16 643,2715000000	+0,8086
Thu, 23 Apr 2015 10:38:28 +0000	16 642,4629000000	+105,5352
Sat, 18 Apr 2015 07:36:52 +0000	16 536,9277000000	+73,4961
Fri, 17 Apr 2015 06:27:31 +0000	16 463,4316000000	+67,5254
Tue, 14 Apr 2015 18:54:19 +0000	16 395,9062000000	-15,4512
Sun, 12 Apr 2015 14:56:11 +0000	16 411,3574000000	+279,1103
Thu, 09 Apr 2015 00:17:51 +0000	16 132,2471000000	+106,9112
Thu, 26 Mar 2015 13:58:05 +0000	16 025,3359000000	+49,2041
Tue, 17 Mar 2015 22:22:18 +0000	15 976,1318000000	+98,1025
Wed, 11 Mar 2015 08:57:36 +0000	15 878,0293000000	+155,9648
Sat, 07 Mar 2015 15:36:39 +0000	15 722,0645000000	-43,2216
Tue, 03 Mar 2015 21:52:41 +0000	15 765,2861000000	-154,003
Mon, 02 Mar 2015 14:00:05 +0000	15 919,2891000000	-65,455
Thu, 26 Feb 2015 16:43:57 +0000	15 984,7441000000	-145,2168
Sat, 14 Feb 2015 23:41:46 +0000	16 129,9609000000	0
Sat, 14 Feb 2015 16:20:58 +0000	16 129,9609000000	0
Sat, 14 Feb 2015 10:15:25 +0000	16 129,9609000000	-164,4795
Tue, 27 Jan 2015 19:26:37 +0000	16 294,4404000000	+188,4023
Tue, 20 Jan 2015 08:23:13 +0000	16 106,0381000000	+10,4043
Mon, 19 Jan 2015 22:24:45 +0000	16 095,6338000000	+11,6426
Sat, 17 Jan 2015 13:34:04 +0000	16 083,9912000000	+13,623
Thu, 08 Jan 2015 08:03:11 +0000	16 070,3682000000	-37,873
Wed, 07 Jan 2015 04:43:37 +0000	16 108,2412000000	+249,3086
Mon, 05 Jan 2015 01:17:41 +0000	15 858,9326000000	-3,2403
Fri, 02 Jan 2015 18:45:03 +0000	15 862,1729000000	+79,0088
Sat, 27 Dec 2014 00:34:28 +0000	15 783,1641000000	-17,3076
Fri, 26 Dec 2014 14:59:34 +0000	15 800,4717000000	+37,5039
Tue, 23 Dec 2014 19:41:27 +0000	15 762,9678000000	-25,2744
Mon, 22 Dec 2014 23:31:55 +0000	15 788,2422000000	-98,3301
Tue, 09 Dec 2014 14:53:16 +0000	15 886,5723000000	+20,6114
Mon, 08 Dec 2014 09:15:15 +0000	15 865,9609000000	-2,7139
Sun, 07 Dec 2014 18:07:35 +0000	15 868,6748000000	-2,0537
Sun, 30 Nov 2014 16:10:22 +0000	15 870,7285000000	0
Sat, 29 Nov 2014 00:23:17 +0000	15 870,7285000000	-118,2962
Sun, 23 Nov 2014 08:07:43 +0000	15 989,0247000000	-35,6916
Tue, 18 Nov 2014 06:44:31 +0000	16 024,7163000000	+6,0639
Tue, 18 Nov 2014 01:26:11 +0000	16 018,6524000000	+112,6644
Wed, 12 Nov 2014 21:07:10 +0000	15 905,9880000000	+50,3273
Wed, 12 Nov 2014 01:06:39 +0000	15 855,6607000000	-49,5441
Tue, 11 Nov 2014 09:37:13 +0000	15 905,2048000000	-4,2953
Fri, 07 Nov 2014 21:32:14 +0000	15 909,5001000000	-120,9782
Tue, 28 Oct 2014 04:02:22 +0000	16 030,4783000000	+44,3257
Mon, 27 Oct 2014 13:31:42 +0000	15 986,1526000000	+48,7966
Thu, 16 Oct 2014 01:11:36 +0000	15 937,3560000000	+394,866
Tue, 07 Oct 2014 15:16:30 +0000	15 542,4900000000	-18,4011
Tue, 07 Oct 2014 04:45:54 +0000	15 560,8911000000	-25,7471
Sun, 05 Oct 2014 01:27:48 +0000	15 586,6382000000	0
Sat, 04 Oct 2014 05:52:22 +0000	15 586,6382000000	-201,2303
Wed, 01 Oct 2014 21:15:01 +0000	15 787,8685000000	+218,6319
Sun, 28 Sep 2014 22:01:57 +0000	15 569,2366000000	-8,38
Sun, 28 Sep 2014 06:53:36 +0000	15 577,6166000000	+24,3212
Fri, 26 Sep 2014 22:00:02 +0000	15 553,2954000000	-1,282
Fri, 26 Sep 2014 14:08:32 +0000	15 554,5774000000	+500,2605
Mon, 22 Sep 2014 02:26:19 +0000	15 054,3169000000	-28,0171
Fri, 19 Sep 2014 20:43:26 +0000	15 082,3340000000	+98,3206
Thu, 18 Sep 2014 08:23:00 +0000	14 984,0134000000	+60,4306
Wed, 17 Sep 2014 10:11:51 +0000	14 923,5828000000	-85,1978
Mon, 15 Sep 2014 20:03:06 +0000	15 008,7806000000	+22,2398
Thu, 11 Sep 2014 23:25:06 +0000	14 986,5408000000	+19,9159
Mon, 08 Sep 2014 06:32:47 +0000	14 966,6249000000	-24,6168
Sat, 06 Sep 2014 23:27:50 +0000	14 991,2417000000	+27,7185
Wed, 03 Sep 2014 21:03:53 +0000	14 963,5232000000	-33,1139
Sun, 31 Aug 2014 19:29:21 +0000	14 996,6371000000	-23,6312
Sun, 24 Aug 2014 17:22:20 +0000	15 020,2683000000	-7,2742
Tue, 19 Aug 2014 14:18:35 +0000	15 027,5425000000	-46,2132
Sun, 17 Aug 2014 08:58:19 +0000	15 073,7557000000	0
Sat, 16 Aug 2014 02:09:04 +0000	15 073,7557000000	+2,9084
Fri, 15 Aug 2014 06:34:48 +0000	15 070,8473000000	+14,2694
Thu, 14 Aug 2014 18:31:05 +0000	15 056,5779000000	-29,9723
Thu, 14 Aug 2014 03:37:14 +0000	15 086,5502000000	+11,9134
Tue, 12 Aug 2014 15:48:06 +0000	15 074,6368000000	-18,4466
Sat, 09 Aug 2014 00:33:00 +0000	15 093,0834000000	+152,035
Wed, 06 Aug 2014 00:44:54 +0000	14 941,0484000000	-159,9628
Sat, 02 Aug 2014 16:36:29 +0000	15 101,0112000000	-72,381
Wed, 30 Jul 2014 20:16:30 +0000	15 173,3922000000	+317,4982
Thu, 17 Jul 2014 09:13:40 +0000	14 855,8940000000	-96,4064
Fri, 11 Jul 2014 16:40:53 +0000	14 952,3004000000	-96,5607
Wed, 09 Jul 2014 10:31:53 +0000	15 048,8611000000	-44,9639
Sun, 06 Jul 2014 22:17:33 +0000	15 093,8250000000	-385,4094
Thu, 03 Jul 2014 10:18:19 +0000	15 479,2344000000	-195,6362
Fri, 06 Jun 2014 19:43:56 +0000	15 674,8706000000	+23,4054
Wed, 04 Jun 2014 20:00:23 +0000	15 651,4652000000	-123,2348
Tue, 13 May 2014 04:25:57 +0000	15 774,7000000000	+53,912
Mon, 28 Apr 2014 05:56:57 +0000	15 720,7880000000	-2,612
Thu, 24 Apr 2014 16:05:25 +0000	15 723,4000000000	-64,9523
Sat, 19 Apr 2014 02:11:38 +0000	15 788,3523000000	-48,0921
Tue, 15 Apr 2014 13:02:47 +0000	15 836,4444000000	+58,3977
Sun, 13 Apr 2014 13:20:13 +0000	15 778,0467000000	-10,4927
Tue, 08 Apr 2014 00:03:43 +0000	15 788,5394000000	-10,0779
Sat, 05 Apr 2014 05:00:10 +0000	15 798,6173000000	+18,7173
Wed, 02 Apr 2014 17:36:00 +0000	15 779,9000000000	+9,3034
Sun, 30 Mar 2014 08:43:48 +0000	15 770,5966000000	+14,2046
Thu, 27 Mar 2014 17:00:35 +0000	15 756,3920000000	+28,409
Wed, 26 Mar 2014 20:07:20 +0000	15 727,9830000000	+3,5512
Thu, 06 Mar 2014 02:56:39 +0000	15 724,4318000000	-51,785
Mon, 17 Feb 2014 12:28:48 +0000	15 776,2168000000	-817,8706
Fri, 31 Jan 2014 19:24:39 +0000	16 594,0874000000	+246,507
Tue, 21 Jan 2014 22:52:47 +0000	16 347,5804000000	-24,1296
Sun, 05 Jan 2014 16:24:32 +0000	16 371,7100000000	+129,7022
Fri, 27 Dec 2013 10:34:38 +0000	16 242,0078000000	+300,9678
Mon, 09 Dec 2013 22:33:44 +0000	15 941,0400000000	+40,84
Mon, 09 Dec 2013 12:32:57 +0000	15 900,2000000000	+294,8
Fri, 29 Nov 2013 10:20:06 +0000	15 605,4000000000	-96,4407
Sun, 03 Nov 2013 04:22:08 +0000	15 701,8407000000	0
Thu, 31 Oct 2013 01:48:15 +0000	15 701,8407000000	-72,586
Tue, 29 Oct 2013 09:52:15 +0000	15 774,4267000000	-0,4394
Thu, 10 Oct 2013 14:37:03 +0000	15 774,8661000000	+149,5431
Tue, 01 Oct 2013 16:57:29 +0000	15 625,3230000000	0
Mon, 30 Sep 2013 23:37:08 +0000	15 625,3230000000	-35,1659
Thu, 19 Sep 2013 21:11:03 +0000	15 660,4889000000	-6,4218
Thu, 12 Sep 2013 11:56:13 +0000	15 666,9107000000	+19,7678
Thu, 29 Aug 2013 11:54:55 +0000	15 647,1429000000	+16,9518
Fri, 23 Aug 2013 16:19:12 +0000	15 630,1911000000	+85,5628
Sat, 10 Aug 2013 23:11:59 +0000	15 544,6283000000	+17,4557
Sun, 04 Aug 2013 17:53:20 +0000	15 527,1726000000	-267,0491
Tue, 09 Jul 2013 03:44:52 +0000	15 794,2217000000	+223,7195
Mon, 01 Jul 2013 05:17:11 +0000	15 570,5022000000	+63,2775
Thu, 20 Jun 2013 19:26:44 +0000	15 507,2247000000	+170,0064
Sat, 08 Jun 2013 18:07:50 +0000	15 337,2183000000	+174,3309
Wed, 05 Jun 2013 06:08:06 +0000	15 162,8874000000	+443,1617
Thu, 23 May 2013 23:49:22 +0000	14 719,7257000000	-1,0254
Thu, 23 May 2013 04:50:04 +0000	14 720,7511000000	-17,4852
Sat, 18 May 2013 22:13:58 +0000	14 738,2363000000	+148,3027
Mon, 13 May 2013 00:23:03 +0000	14 589,9336000000	+132,2793
Wed, 08 May 2013 11:39:30 +0000	14 457,6543000000	-120,4909
Tue, 07 May 2013 17:20:10 +0000	14 578,1452000000	-41,2256
Fri, 26 Apr 2013 22:18:11 +0000	14 619,3708000000	+252,2642
Wed, 24 Apr 2013 09:45:48 +0000	14 367,1066000000	+161,5519
Sat, 13 Apr 2013 00:40:32 +0000	14 205,5547000000	+24,3806
Tue, 02 Apr 2013 18:56:06 +0000	14 181,1741000000	-9,4413
Tue, 02 Apr 2013 02:10:31 +0000	14 190,6154000000	+153,0554
Thu, 28 Mar 2013 00:39:25 +0000	14 037,5600000000	-227,2367
Wed, 27 Mar 2013 01:35:48 +0000	14 264,7967000000	+86,6757
Sat, 23 Mar 2013 23:51:47 +0000	14 178,1210000000	+12,4516
Fri, 22 Mar 2013 09:19:38 +0000	14 165,6694000000	+49,4525
Tue, 19 Mar 2013 07:56:57 +0000	14 116,2169000000	-30,3333
Fri, 08 Mar 2013 01:10:26 +0000	14 146,5502000000	+134,3677
Mon, 04 Mar 2013 03:29:19 +0000	14 012,1825000000	+168,7472
Wed, 27 Feb 2013 15:27:06 +0000	13 843,4353000000	-188,5806
Sun, 24 Feb 2013 12:35:29 +0000	14 032,0159000000	-494,48
Fri, 15 Feb 2013 14:30:20 +0000	14 526,4959000000	+11,3156
Thu, 14 Feb 2013 12:46:46 +0000	14 515,1803000000	-126,6999
Tue, 12 Feb 2013 23:40:59 +0000	14 641,8802000000	-40,0578
Wed, 06 Feb 2013 15:30:42 +0000	14 681,9380000000	-184,2921
Sun, 03 Feb 2013 20:42:18 +0000	14 866,2301000000	0
Sun, 03 Feb 2013 12:52:45 +0000	14 866,2301000000	-114,2762
Sun, 13 Jan 2013 18:36:20 +0000	14 980,5063000000	-370,576
Tue, 08 Jan 2013 12:31:08 +0000	15 351,0823000000	+109,0651
Mon, 07 Jan 2013 06:22:23 +0000	15 242,0172000000	-68,9742
Wed, 12 Dec 2012 16:24:17 +0000	15 310,9914000000	-147,3999
Fri, 07 Dec 2012 08:30:09 +0000	15 458,3913000000	-249,0423
Sat, 01 Dec 2012 12:39:39 +0000	15 707,4336000000	-110,4682
Tue, 20 Nov 2012 11:45:36 +0000	15 817,9018000000	-1,6964
Sun, 18 Nov 2012 03:01:28 +0000	15 819,5982000000	-55,0893
Wed, 24 Oct 2012 10:06:49 +0000	15 874,6875000000	-7,3661
Mon, 15 Oct 2012 20:11:56 +0000	15 882,0536000000	+58,1869
Thu, 04 Oct 2012 15:05:11 +0000	15 823,8667000000	+203,9548
Sun, 26 Aug 2012 19:39:25 +0000	15 619,9119000000	-47,4775
Wed, 15 Aug 2012 14:15:23 +0000	15 667,3894000000	-88,5662
Sun, 05 Aug 2012 18:46:57 +0000	15 755,9556000000	0
Sat, 04 Aug 2012 22:06:05 +0000	15 755,9556000000	-228,8192
Mon, 16 Jul 2012 16:54:24 +0000	15 984,7748000000	-368,7114
Sun, 24 Jun 2012 20:04:47 +0000	16 353,4862000000	+183,3505
Mon, 11 Jun 2012 06:51:14 +0000	16 170,1357000000	+141,5771
Fri, 01 Jun 2012 21:21:58 +0000	16 028,5586000000	+5,7208
Fri, 01 Jun 2012 05:04:12 +0000	16 022,8378000000	+459,3161
Mon, 21 May 2012 20:04:36 +0000	15 563,5217000000	-89,087
Thu, 03 May 2012 00:22:15 +0000	15 652,6087000000	-27,6522
Tue, 01 May 2012 19:23:35 +0000	15 680,2609000000	+26,5218
Tue, 01 May 2012 01:10:43 +0000	15 653,7391000000	+162,8339
Sat, 21 Apr 2012 15:37:23 +0000	15 490,9052000000	+79,2314
Mon, 16 Apr 2012 00:47:12 +0000	15 411,6738000000	0
Sun, 15 Apr 2012 18:16:41 +0000	15 411,6738000000	-140,7072
Wed, 11 Apr 2012 10:55:02 +0000	15 552,3810000000	+114,7517
Thu, 15 Mar 2012 23:51:08 +0000	15 437,6293000000	+47,5005
Sun, 11 Mar 2012 22:38:52 +0000	15 390,1288000000	+282,6918
Thu, 08 Mar 2012 20:42:17 +0000	15 107,4370000000	-244,4433
Sun, 04 Mar 2012 20:52:16 +0000	15 351,8803000000	-381,5258
Sun, 26 Feb 2012 23:47:45 +0000	15 733,4061000000	-587,1821
Tue, 14 Feb 2012 05:27:06 +0000	16 320,5882000000	-694,0816
Thu, 09 Feb 2012 00:15:47 +0000	17 014,6698000000	+37,9717
Sun, 29 Jan 2012 10:52:02 +0000	16 976,6981000000	+233,8609
Fri, 27 Jan 2012 09:06:14 +0000	16 742,8372000000	+2,4186
Thu, 26 Jan 2012 16:18:26 +0000	16 740,4186000000	+795,0853
Thu, 29 Dec 2011 13:09:44 +0000	15 945,3333000000	-184,6221
Fri, 02 Dec 2011 12:50:14 +0000	16 129,9554000000	+161,1943
Sat, 26 Nov 2011 01:45:29 +0000	15 968,7611000000	+615,7103
Thu, 10 Nov 2011 11:25:15 +0000	15 353,0508000000	+99,1853
Fri, 04 Nov 2011 19:42:47 +0000	15 253,8655000000	+212,7867
Sun, 16 Oct 2011 06:06:02 +0000	15 041,0788000000	-47,3379
Tue, 11 Oct 2011 05:09:42 +0000	15 088,4167000000	+348,4983
Fri, 23 Sep 2011 19:38:49 +0000	14 739,9184000000	+260,3168
Sun, 18 Sep 2011 01:32:12 +0000	14 479,6016000000	+139,4844
Tue, 30 Aug 2011 14:59:17 +0000	14 340,1172000000	-5,2734
Mon, 29 Aug 2011 09:02:52 +0000	14 345,3906000000	-7,8906
Tue, 23 Aug 2011 09:04:36 +0000	14 353,2812000000	+72,1139
Mon, 22 Aug 2011 10:45:14 +0000	14 281,1673000000	-102,0092
Fri, 19 Aug 2011 02:40:33 +0000	14 383,1765000000	-13,1764
Wed, 17 Aug 2011 07:37:20 +0000	14 396,3529000000	+23,7254
Thu, 11 Aug 2011 17:54:42 +0000	14 372,6275000000	+185,6005
Thu, 11 Aug 2011 04:55:35 +0000	14 187,0270000000	+179,2109
Fri, 29 Jul 2011 12:51:47 +0000	14 007,8161000000	-619,9751
Sun, 10 Jul 2011 12:13:53 +0000	14 627,7912000000	-17,0682
Tue, 14 Jun 2011 21:35:22 +0000	14 644,8594000000	+131,0594
Sat, 14 May 2011 20:15:46 +0000	14 513,8000000000	0

Please note that KWD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 15:56:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Paraguayan guarani exchange chart

Note: The Kuwaiti dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the KWD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Paraguayan guarani pair for a period of 2358 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.