Exchange Currency

KWD/RSD


The exchange rate as of today for KWD/RSD is KWD per RSD, which means that with 100 Kuwaiti dinars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for KWD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or RSD currencies.
  


KWD to RSD exchange rate history

Date Exchange Rate Variation
increased 319,5977000000 +0,5698
decreased 319,0279000000 -18,5621
decreased 337,5900000000 -0,391
decreased 337,9810000000 -0,434
decreased 338,4150000000 -0,012
increased 338,4270000000 +5,693
decreased 332,7340000000 -0,484
increased 333,2180000000 +0,154
decreased 333,0640000000 -2,313
increased 335,3770000000 +0,194
increased 335,1830000000 +0,105
increased 335,0780000000 +1,772
increased 333,3060000000 +0,495
increased 332,8110000000 +1,527
increased 331,2840000000 +0,457
increased 330,8270000000 +0,172
increased 330,6550000000 +0,133
decreased 330,5220000000 -1,261
decreased 331,7830000000 -0,083
decreased 331,8660000000 -1,302
increased 333,1680000000 +3,012
increased 330,1560000000 +2,538
decreased 327,6180000000 -3,925
not_changed 331,5430000000 0
decreased 331,5430000000 -3,664
not_changed 335,2070000000 0
increased 335,2070000000 +0,529
decreased 334,6780000000 -1,324
decreased 336,0020000000 -0,762
increased 336,7640000000 +0,586
decreased 336,1780000000 -2,986
decreased 339,1640000000 -1,579
decreased 340,7430000000 -0,221
decreased 340,9640000000 -5,528
increased 346,4920000000 +0,55
decreased 345,9420000000 -0,034
not_changed 345,9760000000 0
not_changed 345,9760000000 0
decreased 345,9760000000 -1,059
decreased 347,0350000000 -0,143
decreased 347,1780000000 -1,385
increased 348,5630000000 +1,302
decreased 347,2610000000 -1,731
decreased 348,9920000000 -1,718
decreased 350,7100000000 -0,533
decreased 351,2430000000 -8,016
increased 359,2590000000 +0,375
increased 358,8840000000 +1,173
decreased 357,7110000000 -0,574
not_changed 358,2850000000 0
decreased 358,2850000000 -1,759
increased 360,0440000000 +1,976
decreased 358,0680000000 -1,332
decreased 359,4000000000 -0,481
increased 359,8810000000 +2,433
decreased 357,4480000000 -3,524
decreased 360,9720000000 -2,22
increased 363,1920000000 +2,144
decreased 361,0480000000 -0,654
increased 361,7020000000 +0,272
decreased 361,4300000000 -1,484
decreased 362,9140000000 -0,661
decreased 363,5750000000 -1,07
decreased 364,6450000000 -2,623
decreased 367,2680000000 -4,421
increased 371,6890000000 +0,623
decreased 371,0660000000 -0,046
increased 371,1120000000 +0,586
not_changed 370,5260000000 0
decreased 370,5260000000 -1,394
increased 371,9200000000 +0,719
decreased 371,2010000000 -7,704
not_changed 378,9050000000 0
not_changed 378,9050000000 0
increased 378,9050000000 +1,109
decreased 377,7960000000 -4,387
increased 382,1830000000 +2,021
decreased 380,1620000000 -1,036
decreased 381,1980000000 -1,036
decreased 382,2340000000 -0,614
increased 382,8480000000 +1,851
not_changed 380,9970000000 0
increased 380,9970000000 +1,208
increased 379,7890000000 +0,315
not_changed 379,4740000000 0
increased 379,4740000000 +0,173
increased 379,3010000000 +2,663
increased 376,6380000000 +1,813
decreased 374,8250000000 -2,418
increased 377,2430000000 +0,763
decreased 376,4800000000 -1,651
decreased 378,1310000000 -0,347
increased 378,4780000000 +1,866
decreased 376,6120000000 -3,023
decreased 379,6350000000 -2,246
decreased 381,8810000000 -0,901
decreased 382,7820000000 -0,133
increased 382,9150000000 +1,678
decreased 381,2370000000 -0,151
not_changed 381,3880000000 0
decreased 381,3880000000 -2,311
decreased 383,6990000000 -0,271
increased 383,9700000000 +0,233
increased 383,7370000000 +1,885
decreased 381,8520000000 -1,692
increased 383,5440000000 +0,068
decreased 383,4760000000 -0,496
increased 383,9720000000 +6,226
decreased 377,7460000000 -1,705
not_changed 379,4510000000 0
not_changed 379,4510000000 0
not_changed 379,4510000000 0
increased 379,4510000000 +1,076
increased 378,3750000000 +0,203
decreased 378,1720000000 -2,055
decreased 380,2270000000 -0,481
decreased 380,7080000000 -0,155
not_changed 380,8630000000 0
decreased 380,8630000000 -1,035
increased 381,8980000000 +0,969
decreased 380,9290000000 -2,078
not_changed 383,0070000000 0
increased 383,0070000000 +1,111
decreased 381,8960000000 -0,464
decreased 382,3600000000 -2,457
decreased 384,8170000000 -0,79
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
not_changed 385,6070000000 0
increased 385,6070000000 +5,599
increased 380,0080000000 +3,386
decreased 376,6220000000 -1,209
decreased 377,8310000000 -2,897
decreased 380,7280000000 -2,279
increased 383,0070000000 +1,832
not_changed 381,1750000000 0
increased 381,1750000000 +17,99
decreased 363,1850000000 -4,714
decreased 367,8990000000 -4,267
increased 372,1660000000 +3,734
decreased 368,4320000000 -0,193
increased 368,6250000000 +3,301
increased 365,3240000000 +1,399
increased 363,9250000000 +0,039
decreased 363,8860000000 -0,62
decreased 364,5060000000 -0,132
decreased 364,6380000000 -1,327
decreased 365,9650000000 -0,161
increased 366,1260000000 +0,172
increased 365,9540000000 +3,289
decreased 362,6650000000 -1,289
increased 363,9540000000 +0,841
decreased 363,1130000000 -0,497
increased 363,6100000000 +0,673
decreased 362,9370000000 -3,195
increased 366,1320000000 +1,476
decreased 364,6560000000 -0,207
increased 364,8630000000 +2,111
increased 362,7520000000 +0,721
decreased 362,0310000000 -0,615
decreased 362,6460000000 -2,73
decreased 365,3760000000 -1,899
decreased 367,2750000000 -1,226
increased 368,5010000000 +1,24
increased 367,2610000000 +2,236
increased 365,0250000000 +0,286
not_changed 364,7390000000 0
decreased 364,7390000000 -7,15
not_changed 371,8890000000 0
not_changed 371,8890000000 0
increased 371,8890000000 +2,125
increased 369,7640000000 +2,343
not_changed 367,4210000000 0
increased 367,4210000000 +0,017
decreased 367,4040000000 -1,624
increased 369,0280000000 +2,686
decreased 366,3420000000 -1,504
decreased 367,8460000000 -1,1
increased 368,9460000000 +2,742
not_changed 366,2040000000 0
increased 366,2040000000 +3,7345
decreased 362,4695000000 -0,2183
not_changed 362,6878000000 0
decreased 362,6878000000 -2,9468
increased 365,6346000000 +2,0941
not_changed 363,5405000000 0
increased 363,5405000000 +3,0476
increased 360,4929000000 +0,0712
increased 360,4217000000 +0,175
increased 360,2467000000 +1,7111
not_changed 358,5356000000 0
not_changed 358,5356000000 0
decreased 358,5356000000 -7,2533
decreased 365,7889000000 -1,3432
not_changed 367,1321000000 0
not_changed 367,1321000000 0
decreased 367,1321000000 -0,4836
increased 367,6157000000 +2,1025
increased 365,5132000000 +2,7891
increased 362,7241000000 +1,2843
not_changed 361,4398000000 0
decreased 361,4398000000 -1,7952
increased 363,2350000000 +3,7203
increased 359,5147000000 +2,2724
increased 357,2423000000 +0,4147
decreased 356,8276000000 -0,7938
decreased 357,6214000000 -0,5053
increased 358,1267000000 +0,7609
increased 357,3658000000 +2,7219
decreased 354,6439000000 -0,8817
increased 355,5256000000 +1,0253
not_changed 354,5003000000 0
decreased 354,5003000000 -0,4106
decreased 354,9109000000 -4,919
decreased 359,8299000000 -0,4544
decreased 360,2843000000 -0,7683
decreased 361,0526000000 -0,3446
increased 361,3972000000 +2,2157
increased 359,1815000000 +2,0933
not_changed 357,0882000000 0
increased 357,0882000000 +0,1755
decreased 356,9127000000 -0,5353
increased 357,4480000000 +0,5756
decreased 356,8724000000 -0,6153
decreased 357,4877000000 -2,9277
decreased 360,4154000000 -4,6257
increased 365,0411000000 +0,9346
increased 364,1065000000 +0,116
decreased 363,9905000000 -0,0612
decreased 364,0517000000 -3,5727
not_changed 367,6244000000 0
not_changed 367,6244000000 0
decreased 367,6244000000 -4,2537
decreased 371,8781000000 -1,6619
decreased 373,5400000000 -1,2374
decreased 374,7774000000 -3,2543
increased 378,0317000000 +5,667
decreased 372,3647000000 -0,9592
decreased 373,3239000000 -1,4496
increased 374,7735000000 +3,2983
increased 371,4752000000 +1,4187
decreased 370,0565000000 -0,9045
increased 370,9610000000 +6,0493
decreased 364,9117000000 -0,0596
increased 364,9713000000 +1,3237
decreased 363,6476000000 -2,0486
increased 365,6962000000 +1,2258
decreased 364,4704000000 -9,2065
decreased 373,6769000000 -0,3018
increased 373,9787000000 +0,2321
increased 373,7466000000 +2,3931
increased 371,3535000000 +0,5371
not_changed 370,8164000000 0
decreased 370,8164000000 -0,8892
increased 371,7056000000 +0,9837
increased 370,7219000000 +1,4517
decreased 369,2702000000 -3,6626
decreased 372,9328000000 -0,527
increased 373,4598000000 +7,1043
decreased 366,3555000000 -0,6286
increased 366,9841000000 +0,2647
decreased 366,7194000000 -1,1036
decreased 367,8230000000 -0,0005
increased 367,8235000000 +0,3697
increased 367,4538000000 +0,0548
not_changed 367,3990000000 0
increased 367,3990000000 +0,3453
decreased 367,0537000000 -2,8373
increased 369,8910000000 +4,0394
decreased 365,8516000000 -9,6337
decreased 375,4853000000 -1,063
increased 376,5483000000 +0,8364
increased 375,7119000000 +0,9158
increased 374,7961000000 +1,1513
decreased 373,6448000000 -2,2276
increased 375,8724000000 +5,3565
decreased 370,5159000000 -1,8477
increased 372,3636000000 +3,3888
decreased 368,9748000000 -0,2083
decreased 369,1831000000 -0,553
increased 369,7361000000 +3,6343
increased 366,1018000000 +1,5375
increased 364,5643000000 +3,3538
increased 361,2105000000 +0,4697
increased 360,7408000000 +0,0006
increased 360,7402000000 +0,8249
increased 359,9153000000 +10,0003
increased 349,9150000000 +0,5369
increased 349,3781000000 +0,0392
decreased 349,3389000000 -5,2594
increased 354,5983000000 +0,5793
decreased 354,0190000000 -1,7765
increased 355,7955000000 +0,8425
increased 354,9530000000 +1,7197
increased 353,2333000000 +0,6218
decreased 352,6115000000 -0,2452
increased 352,8567000000 +0,0666
decreased 352,7901000000 -0,1756
decreased 352,9657000000 -1,1897
decreased 354,1554000000 -2,3534
increased 356,5088000000 +4,9479
decreased 351,5609000000 -0,9803
decreased 352,5412000000 -0,5916
decreased 353,1328000000 -1,0193
increased 354,1521000000 +2,4403
decreased 351,7118000000 -2,7557
decreased 354,4675000000 -2,333
increased 356,8005000000 +0,7971
decreased 356,0034000000 -1,616
increased 357,6194000000 +2,6096
decreased 355,0098000000 -0,724
increased 355,7338000000 +4,7498
increased 350,9840000000 +1,1298
not_changed 349,8542000000 0
not_changed 349,8542000000 0
not_changed 349,8542000000 0
decreased 349,8542000000 -4,284
decreased 354,1382000000 -3,4513
decreased 357,5895000000 -0,8461
increased 358,4356000000 +1,0921
increased 357,3435000000 +0,0496
increased 357,2939000000 +2,1186
decreased 355,1753000000 -6,8459
increased 362,0212000000 +0,0301
decreased 361,9911000000 -1,7956
increased 363,7867000000 +2,4182
decreased 361,3685000000 -0,8694
increased 362,2379000000 +2,5596
increased 359,6783000000 +0,9623
decreased 358,7160000000 -3,0385
decreased 361,7545000000 -0,5456
increased 362,3001000000 +2,87
increased 359,4301000000 +3,1569
decreased 356,2732000000 -2,9295
increased 359,2027000000 +1,1252
increased 358,0775000000 +1,9489
decreased 356,1286000000 -0,6342
not_changed 356,7628000000 0
increased 356,7628000000 +0,7399
decreased 356,0229000000 -0,2005
increased 356,2234000000 +3,9014
decreased 352,3220000000 -1,3634
decreased 353,6854000000 -0,9932
decreased 354,6786000000 -0,1511
increased 354,8297000000 +1,2837
decreased 353,5460000000 -1,2094
decreased 354,7554000000 -4,5247
decreased 359,2801000000 -3,8949
increased 363,1750000000 +4,5627
increased 358,6123000000 +0,3512
increased 358,2611000000 +8,7628
not_changed 349,4983000000 0
decreased 349,4983000000 -2,0817
decreased 351,5800000000 -0,0697
decreased 351,6497000000 -15,9548
not_changed 367,6045000000 0
decreased 367,6045000000 -1,8939
decreased 369,4984000000 -2,9792
increased 372,4776000000 +0,1972
increased 372,2804000000 +4,2068
decreased 368,0736000000 -3,7318
decreased 371,8054000000 -0,6759
increased 372,4813000000 +12,5707
decreased 359,9106000000 -9,2267
decreased 369,1373000000 -2,7767
increased 371,9140000000 +1,3194
not_changed 370,5946000000 0
increased 370,5946000000 +11,2834
increased 359,3112000000 +2,0056
decreased 357,3056000000 -1,5149
increased 358,8205000000 +20,6917
not_changed 338,1288000000 0
increased 338,1288000000 +2,2015
increased 335,9273000000 +3,6331
increased 332,2942000000 +0,3645
decreased 331,9297000000 -0,6678
increased 332,5975000000 +30,6298
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
not_changed 301,9677000000 0
increased 301,9677000000 +1,7443
not_changed 300,2234000000 0
not_changed 300,2234000000 0
increased 300,2234000000 +2,4959
increased 297,7275000000 +0,2682
increased 297,4593000000 +0,5889
increased 296,8704000000 +0,7371
decreased 296,1333000000 -3,1381
increased 299,2714000000 +2,0044
increased 297,2670000000 +0,7688
decreased 296,4982000000 -0,3708
decreased 296,8690000000 -2,4186
decreased 299,2876000000 -0,6304
decreased 299,9180000000 -0,9878
increased 300,9058000000 +0,489
decreased 300,4168000000 -2,0852
decreased 302,5020000000 -1,5761
increased 304,0781000000 +2,0945
decreased 301,9836000000 -0,3056
increased 302,2892000000 +2,1662
decreased 300,1230000000 -0,3778
increased 300,5008000000 +0,9767
increased 299,5241000000 +4,4949
decreased 295,0292000000 -1,7751
increased 296,8043000000 +1,8468
decreased 294,9575000000 -2,1395
increased 297,0970000000 +2,459338
decreased 294,6376620000 -0,658054
decreased 295,2957160000 -2,854263
increased 298,1499790000 +1,121631
decreased 297,0283480000 -2,490142
not_changed 299,5184900000 0
decreased 299,5184900000 -3,468324
decreased 302,9868140000 -0,397215
increased 303,3840290000 +1,540609
increased 301,8434200000 +2,051391
decreased 299,7920290000 -3,573212
decreased 303,3652410000 -4,56822
increased 307,9334610000 +4,537698
decreased 303,3957630000 -0,613845
decreased 304,0096080000 -0,024133
increased 304,0337410000 +3,81214
decreased 300,2216010000 -0,299951
decreased 300,5215520000 -0,237493
increased 300,7590450000 +3,683956
decreased 297,0750890000 -1,610995
decreased 298,6860840000 -0,518487
decreased 299,2045710000 -5,464004
increased 304,6685750000 +0,937516
increased 303,7310590000 +1,023308
increased 302,7077510000 +0,793402
increased 301,9143490000 +1,975941
increased 299,9384080000 +4,787688
increased 295,1507200000 +1,744706
decreased 293,4060140000 -2,409172
increased 295,8151860000 +0,287332
increased 295,5278540000 +0,008516
decreased 295,5193380000 -2,004527
decreased 297,5238650000 -10,625728
decreased 308,1495930000 -0,349798
decreased 308,4993910000 -3,063549
decreased 311,5629400000 -0,019851
decreased 311,5827910000 -0,598787
decreased 312,1815780000 -0,607622
decreased 312,7892000000 -0,592139
increased 313,3813390000 +3,117837
decreased 310,2635020000 -3,611961
decreased 313,8754630000 -22,860066
increased 336,7355290000 +1,544733
decreased 335,1907960000 -3,242617
decreased 338,4334130000 -2,288623
increased 340,7220360000 +8,163701
increased 332,5583350000 +5,771249
increased 326,7870860000 +0,873844
increased 325,9132420000 +8,053942
increased 317,8593000000 +8,961534
decreased 308,8977660000 -0,162048
increased 309,0598140000 +2,800142
increased 306,2596720000 +1,62297
increased 304,6367020000 +0,510173
decreased 304,1265290000 -0,242699
decreased 304,3692280000 -1,644401
increased 306,0136290000 +4,988202
decreased 301,0254270000 -1,744336
decreased 302,7697630000 -1,669867
increased 304,4396300000 +1,422899
increased 303,0167310000 +2,634943
decreased 300,3817880000 -0,593189
increased 300,9749770000 +3,619797
increased 297,3551800000 +6,520434
increased 290,8347460000 +1,813817
increased 289,0209290000 +0,901332
decreased 288,1195970000 -4,797513
decreased 292,9171100000 -2,47575
increased 295,3928600000 +17,114127
decreased 278,2787330000 -1,783369
increased 280,0621020000 +9,016502
increased 271,0456000000 +1,999677
increased 269,0459230000 +4,99435
not_changed 264,0515730000 0
decreased 264,0515730000 -3,349769
decreased 267,4013420000 -1,22019
increased 268,6215320000 +1,000098
increased 267,6214340000 +2,37649
increased 265,2449440000 +0,174563
increased 265,0703810000 +6,980533
decreased 258,0898480000 -2,442738
increased 260,5325860000 +0,731369
not_changed 259,8012170000 0
decreased 259,8012170000 -1,440334
decreased 261,2415510000 -0,571636
decreased 261,8131870000 -3,796181
increased 265,6093680000 +3,423411
decreased 262,1859570000 -2,619462
decreased 264,8054190000 -3,476591
increased 268,2820100000 +2,37017
increased 265,9118400000 +7,187589
increased 258,7242510000 +1,736461
not_changed 256,9877900000 0
Please note that KWD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Serbian dinar exchange chart

Note: The Kuwaiti dinar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the KWD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Serbian dinar pair for a period of 2474 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.