The exchange rate as of today for KWD/RSD is KWD per RSD, which means that with 100 Kuwaiti dinars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for KWD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or RSD currencies.

KWD to RSD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 13:33:25 +0000	319,5977000000	+0,5698
Sat, 10 Mar 2018 16:13:51 +0000	319,0279000000	-18,5621
Wed, 01 Nov 2017 00:34:35 +0000	337,5900000000	-0,391
Mon, 30 Oct 2017 17:03:16 +0000	337,9810000000	-0,434
Fri, 27 Oct 2017 04:09:55 +0000	338,4150000000	-0,012
Thu, 26 Oct 2017 19:40:06 +0000	338,4270000000	+5,693
Thu, 19 Oct 2017 08:07:13 +0000	332,7340000000	-0,484
Fri, 13 Oct 2017 20:56:24 +0000	333,2180000000	+0,154
Fri, 13 Oct 2017 05:27:04 +0000	333,0640000000	-2,313
Tue, 10 Oct 2017 02:21:50 +0000	335,3770000000	+0,194
Sat, 07 Oct 2017 01:31:41 +0000	335,1830000000	+0,105
Mon, 02 Oct 2017 20:23:58 +0000	335,0780000000	+1,772
Sat, 30 Sep 2017 09:11:23 +0000	333,3060000000	+0,495
Tue, 26 Sep 2017 07:41:43 +0000	332,8110000000	+1,527
Mon, 25 Sep 2017 00:54:32 +0000	331,2840000000	+0,457
Mon, 18 Sep 2017 00:12:24 +0000	330,8270000000	+0,172
Fri, 15 Sep 2017 18:46:50 +0000	330,6550000000	+0,133
Tue, 12 Sep 2017 22:38:01 +0000	330,5220000000	-1,261
Thu, 07 Sep 2017 02:32:54 +0000	331,7830000000	-0,083
Wed, 06 Sep 2017 10:58:29 +0000	331,8660000000	-1,302
Sun, 03 Sep 2017 08:49:13 +0000	333,1680000000	+3,012
Wed, 30 Aug 2017 01:40:07 +0000	330,1560000000	+2,538
Tue, 29 Aug 2017 11:32:38 +0000	327,6180000000	-3,925
Mon, 28 Aug 2017 02:30:23 +0000	331,5430000000	0
Sat, 26 Aug 2017 07:51:30 +0000	331,5430000000	-3,664
Sun, 20 Aug 2017 21:13:17 +0000	335,2070000000	0
Sun, 20 Aug 2017 04:00:09 +0000	335,2070000000	+0,529
Mon, 14 Aug 2017 17:03:02 +0000	334,6780000000	-1,324
Sat, 05 Aug 2017 07:22:55 +0000	336,0020000000	-0,762
Tue, 01 Aug 2017 20:16:15 +0000	336,7640000000	+0,586
Mon, 31 Jul 2017 23:14:45 +0000	336,1780000000	-2,986
Fri, 28 Jul 2017 12:55:07 +0000	339,1640000000	-1,579
Fri, 28 Jul 2017 03:52:45 +0000	340,7430000000	-0,221
Sun, 23 Jul 2017 06:31:06 +0000	340,9640000000	-5,528
Thu, 20 Jul 2017 10:55:44 +0000	346,4920000000	+0,55
Mon, 17 Jul 2017 07:09:28 +0000	345,9420000000	-0,034
Mon, 17 Jul 2017 00:44:33 +0000	345,9760000000	0
Sat, 15 Jul 2017 00:43:21 +0000	345,9760000000	0
Fri, 14 Jul 2017 20:31:21 +0000	345,9760000000	-1,059
Fri, 14 Jul 2017 02:02:00 +0000	347,0350000000	-0,143
Fri, 07 Jul 2017 18:44:06 +0000	347,1780000000	-1,385
Tue, 04 Jul 2017 07:23:40 +0000	348,5630000000	+1,302
Sun, 02 Jul 2017 12:59:29 +0000	347,2610000000	-1,731
Thu, 29 Jun 2017 11:32:39 +0000	348,9920000000	-1,718
Wed, 28 Jun 2017 07:21:02 +0000	350,7100000000	-0,533
Tue, 27 Jun 2017 17:59:36 +0000	351,2430000000	-8,016
Wed, 21 Jun 2017 06:56:16 +0000	359,2590000000	+0,375
Tue, 20 Jun 2017 04:35:04 +0000	358,8840000000	+1,173
Mon, 19 Jun 2017 12:29:08 +0000	357,7110000000	-0,574
Sun, 18 Jun 2017 20:29:05 +0000	358,2850000000	0
Sun, 18 Jun 2017 16:50:13 +0000	358,2850000000	-1,759
Thu, 15 Jun 2017 15:16:04 +0000	360,0440000000	+1,976
Thu, 15 Jun 2017 02:49:40 +0000	358,0680000000	-1,332
Mon, 12 Jun 2017 08:03:04 +0000	359,4000000000	-0,481
Sun, 11 Jun 2017 03:31:51 +0000	359,8810000000	+2,433
Fri, 02 Jun 2017 17:24:31 +0000	357,4480000000	-3,524
Wed, 31 May 2017 01:45:14 +0000	360,9720000000	-2,22
Tue, 30 May 2017 03:24:57 +0000	363,1920000000	+2,144
Mon, 29 May 2017 16:18:41 +0000	361,0480000000	-0,654
Wed, 24 May 2017 06:33:17 +0000	361,7020000000	+0,272
Sun, 21 May 2017 16:33:20 +0000	361,4300000000	-1,484
Thu, 18 May 2017 11:48:06 +0000	362,9140000000	-0,661
Wed, 17 May 2017 12:59:47 +0000	363,5750000000	-1,07
Wed, 17 May 2017 05:54:15 +0000	364,6450000000	-2,623
Tue, 16 May 2017 04:57:35 +0000	367,2680000000	-4,421
Fri, 12 May 2017 06:18:20 +0000	371,6890000000	+0,623
Thu, 11 May 2017 15:16:10 +0000	371,0660000000	-0,046
Thu, 11 May 2017 04:17:12 +0000	371,1120000000	+0,586
Sun, 30 Apr 2017 01:45:53 +0000	370,5260000000	0
Fri, 28 Apr 2017 23:35:46 +0000	370,5260000000	-1,394
Fri, 28 Apr 2017 06:27:09 +0000	371,9200000000	+0,719
Thu, 27 Apr 2017 11:25:57 +0000	371,2010000000	-7,704
Sun, 23 Apr 2017 19:02:44 +0000	378,9050000000	0
Sun, 23 Apr 2017 06:48:44 +0000	378,9050000000	0
Sat, 22 Apr 2017 20:09:09 +0000	378,9050000000	+1,109
Wed, 19 Apr 2017 10:52:55 +0000	377,7960000000	-4,387
Mon, 17 Apr 2017 05:37:58 +0000	382,1830000000	+2,021
Thu, 13 Apr 2017 02:41:29 +0000	380,1620000000	-1,036
Tue, 11 Apr 2017 16:12:26 +0000	381,1980000000	-1,036
Tue, 11 Apr 2017 06:47:05 +0000	382,2340000000	-0,614
Sat, 08 Apr 2017 22:27:08 +0000	382,8480000000	+1,851
Fri, 07 Apr 2017 12:02:11 +0000	380,9970000000	0
Fri, 07 Apr 2017 07:26:53 +0000	380,9970000000	+1,208
Wed, 05 Apr 2017 12:42:23 +0000	379,7890000000	+0,315
Sun, 02 Apr 2017 23:09:10 +0000	379,4740000000	0
Sun, 02 Apr 2017 18:05:08 +0000	379,4740000000	+0,173
Fri, 31 Mar 2017 11:34:42 +0000	379,3010000000	+2,663
Thu, 30 Mar 2017 07:32:42 +0000	376,6380000000	+1,813
Mon, 27 Mar 2017 18:46:36 +0000	374,8250000000	-2,418
Thu, 23 Mar 2017 14:28:41 +0000	377,2430000000	+0,763
Tue, 21 Mar 2017 20:01:55 +0000	376,4800000000	-1,651
Mon, 20 Mar 2017 00:30:09 +0000	378,1310000000	-0,347
Thu, 16 Mar 2017 18:53:09 +0000	378,4780000000	+1,866
Thu, 16 Mar 2017 02:29:29 +0000	376,6120000000	-3,023
Fri, 10 Mar 2017 18:05:01 +0000	379,6350000000	-2,246
Fri, 10 Mar 2017 02:57:11 +0000	381,8810000000	-0,901
Thu, 09 Mar 2017 20:48:16 +0000	382,7820000000	-0,133
Tue, 07 Mar 2017 17:38:38 +0000	382,9150000000	+1,678
Mon, 06 Mar 2017 09:56:36 +0000	381,2370000000	-0,151
Sun, 05 Mar 2017 23:26:39 +0000	381,3880000000	0
Sun, 05 Mar 2017 04:38:09 +0000	381,3880000000	-2,311
Thu, 02 Mar 2017 09:39:23 +0000	383,6990000000	-0,271
Wed, 01 Mar 2017 22:33:43 +0000	383,9700000000	+0,233
Wed, 01 Mar 2017 07:33:57 +0000	383,7370000000	+1,885
Tue, 28 Feb 2017 11:06:30 +0000	381,8520000000	-1,692
Sun, 26 Feb 2017 09:09:56 +0000	383,5440000000	+0,068
Fri, 24 Feb 2017 08:02:03 +0000	383,4760000000	-0,496
Tue, 21 Feb 2017 17:22:31 +0000	383,9720000000	+6,226
Fri, 03 Feb 2017 10:49:42 +0000	377,7460000000	-1,705
Sun, 29 Jan 2017 18:34:53 +0000	379,4510000000	0
Sun, 29 Jan 2017 02:26:20 +0000	379,4510000000	0
Sat, 28 Jan 2017 18:09:13 +0000	379,4510000000	0
Fri, 27 Jan 2017 23:23:36 +0000	379,4510000000	+1,076
Mon, 23 Jan 2017 15:06:41 +0000	378,3750000000	+0,203
Sat, 21 Jan 2017 17:00:41 +0000	378,1720000000	-2,055
Fri, 20 Jan 2017 16:33:13 +0000	380,2270000000	-0,481
Thu, 19 Jan 2017 05:26:51 +0000	380,7080000000	-0,155
Sun, 15 Jan 2017 06:00:25 +0000	380,8630000000	0
Sat, 14 Jan 2017 17:18:28 +0000	380,8630000000	-1,035
Tue, 10 Jan 2017 17:19:06 +0000	381,8980000000	+0,969
Tue, 10 Jan 2017 09:49:56 +0000	380,9290000000	-2,078
Mon, 09 Jan 2017 07:01:41 +0000	383,0070000000	0
Sun, 08 Jan 2017 17:22:16 +0000	383,0070000000	+1,111
Fri, 06 Jan 2017 15:53:39 +0000	381,8960000000	-0,464
Thu, 05 Jan 2017 06:15:37 +0000	382,3600000000	-2,457
Wed, 04 Jan 2017 18:33:21 +0000	384,8170000000	-0,79
Sat, 31 Dec 2016 03:37:30 +0000	385,6070000000	0
Sat, 31 Dec 2016 00:20:24 +0000	385,6070000000	0
Fri, 30 Dec 2016 00:00:20 +0000	385,6070000000	0
Thu, 29 Dec 2016 20:23:18 +0000	385,6070000000	0
Tue, 27 Dec 2016 10:47:57 +0000	385,6070000000	0
Sun, 25 Dec 2016 22:30:08 +0000	385,6070000000	0
Sun, 25 Dec 2016 01:42:58 +0000	385,6070000000	0
Fri, 23 Dec 2016 15:48:25 +0000	385,6070000000	0
Thu, 22 Dec 2016 13:12:17 +0000	385,6070000000	0
Tue, 20 Dec 2016 16:36:37 +0000	385,6070000000	0
Mon, 19 Dec 2016 03:33:22 +0000	385,6070000000	+5,599
Thu, 08 Dec 2016 23:04:58 +0000	380,0080000000	+3,386
Tue, 06 Dec 2016 19:05:44 +0000	376,6220000000	-1,209
Fri, 02 Dec 2016 09:02:19 +0000	377,8310000000	-2,897
Sun, 27 Nov 2016 05:35:37 +0000	380,7280000000	-2,279
Thu, 24 Nov 2016 03:20:54 +0000	383,0070000000	+1,832
Sat, 19 Nov 2016 22:38:22 +0000	381,1750000000	0
Sat, 19 Nov 2016 14:50:59 +0000	381,1750000000	+17,99
Wed, 09 Nov 2016 06:55:09 +0000	363,1850000000	-4,714
Tue, 08 Nov 2016 08:28:22 +0000	367,8990000000	-4,267
Tue, 25 Oct 2016 18:14:51 +0000	372,1660000000	+3,734
Thu, 13 Oct 2016 15:20:48 +0000	368,4320000000	-0,193
Thu, 13 Oct 2016 11:26:57 +0000	368,6250000000	+3,301
Fri, 07 Oct 2016 00:07:21 +0000	365,3240000000	+1,399
Mon, 03 Oct 2016 20:58:15 +0000	363,9250000000	+0,039
Wed, 28 Sep 2016 08:53:03 +0000	363,8860000000	-0,62
Mon, 26 Sep 2016 06:33:37 +0000	364,5060000000	-0,132
Fri, 23 Sep 2016 15:29:12 +0000	364,6380000000	-1,327
Thu, 22 Sep 2016 11:01:06 +0000	365,9650000000	-0,161
Tue, 20 Sep 2016 18:01:04 +0000	366,1260000000	+0,172
Sun, 18 Sep 2016 19:25:01 +0000	365,9540000000	+3,289
Wed, 14 Sep 2016 17:03:09 +0000	362,6650000000	-1,289
Wed, 14 Sep 2016 01:48:44 +0000	363,9540000000	+0,841
Fri, 09 Sep 2016 09:32:36 +0000	363,1130000000	-0,497
Fri, 09 Sep 2016 00:07:47 +0000	363,6100000000	+0,673
Tue, 06 Sep 2016 22:29:55 +0000	362,9370000000	-3,195
Tue, 06 Sep 2016 10:41:57 +0000	366,1320000000	+1,476
Sat, 03 Sep 2016 15:42:18 +0000	364,6560000000	-0,207
Tue, 30 Aug 2016 08:38:47 +0000	364,8630000000	+2,111
Fri, 26 Aug 2016 00:57:19 +0000	362,7520000000	+0,721
Wed, 17 Aug 2016 06:13:23 +0000	362,0310000000	-0,615
Tue, 16 Aug 2016 15:37:52 +0000	362,6460000000	-2,73
Sun, 14 Aug 2016 21:23:35 +0000	365,3760000000	-1,899
Fri, 12 Aug 2016 05:22:39 +0000	367,2750000000	-1,226
Mon, 08 Aug 2016 17:45:31 +0000	368,5010000000	+1,24
Sun, 07 Aug 2016 02:56:17 +0000	367,2610000000	+2,236
Wed, 03 Aug 2016 13:08:18 +0000	365,0250000000	+0,286
Mon, 01 Aug 2016 05:19:45 +0000	364,7390000000	0
Sat, 30 Jul 2016 18:59:18 +0000	364,7390000000	-7,15
Sun, 24 Jul 2016 14:27:31 +0000	371,8890000000	0
Sat, 23 Jul 2016 23:16:20 +0000	371,8890000000	0
Sat, 23 Jul 2016 14:31:42 +0000	371,8890000000	+2,125
Wed, 20 Jul 2016 10:29:01 +0000	369,7640000000	+2,343
Tue, 19 Jul 2016 15:09:32 +0000	367,4210000000	0
Tue, 19 Jul 2016 04:20:19 +0000	367,4210000000	+0,017
Mon, 18 Jul 2016 20:03:05 +0000	367,4040000000	-1,624
Mon, 18 Jul 2016 01:16:06 +0000	369,0280000000	+2,686
Fri, 15 Jul 2016 09:15:11 +0000	366,3420000000	-1,504
Wed, 13 Jul 2016 03:15:46 +0000	367,8460000000	-1,1
Thu, 07 Jul 2016 02:21:57 +0000	368,9460000000	+2,742
Sun, 03 Jul 2016 14:41:53 +0000	366,2040000000	0
Sun, 03 Jul 2016 06:22:53 +0000	366,2040000000	+3,7345
Thu, 23 Jun 2016 18:09:21 +0000	362,4695000000	-0,2183
Sat, 18 Jun 2016 23:02:35 +0000	362,6878000000	0
Fri, 17 Jun 2016 22:44:37 +0000	362,6878000000	-2,9468
Tue, 14 Jun 2016 20:01:09 +0000	365,6346000000	+2,0941
Sun, 12 Jun 2016 16:40:16 +0000	363,5405000000	0
Sun, 12 Jun 2016 12:53:19 +0000	363,5405000000	+3,0476
Wed, 08 Jun 2016 00:42:24 +0000	360,4929000000	+0,0712
Tue, 07 Jun 2016 18:10:38 +0000	360,4217000000	+0,175
Tue, 07 Jun 2016 05:15:07 +0000	360,2467000000	+1,7111
Sun, 05 Jun 2016 17:24:43 +0000	358,5356000000	0
Sun, 05 Jun 2016 08:25:20 +0000	358,5356000000	0
Sun, 05 Jun 2016 02:10:32 +0000	358,5356000000	-7,2533
Fri, 03 Jun 2016 03:50:37 +0000	365,7889000000	-1,3432
Mon, 30 May 2016 05:56:47 +0000	367,1321000000	0
Sat, 28 May 2016 14:44:38 +0000	367,1321000000	0
Fri, 27 May 2016 23:30:35 +0000	367,1321000000	-0,4836
Fri, 27 May 2016 16:46:04 +0000	367,6157000000	+2,1025
Thu, 26 May 2016 15:44:27 +0000	365,5132000000	+2,7891
Tue, 24 May 2016 02:27:49 +0000	362,7241000000	+1,2843
Sat, 21 May 2016 21:25:18 +0000	361,4398000000	0
Fri, 20 May 2016 23:47:31 +0000	361,4398000000	-1,7952
Thu, 19 May 2016 19:20:35 +0000	363,2350000000	+3,7203
Mon, 16 May 2016 23:48:09 +0000	359,5147000000	+2,2724
Thu, 12 May 2016 11:34:56 +0000	357,2423000000	+0,4147
Thu, 12 May 2016 06:33:11 +0000	356,8276000000	-0,7938
Wed, 11 May 2016 02:29:37 +0000	357,6214000000	-0,5053
Mon, 09 May 2016 18:45:58 +0000	358,1267000000	+0,7609
Mon, 09 May 2016 10:30:11 +0000	357,3658000000	+2,7219
Wed, 04 May 2016 20:50:26 +0000	354,6439000000	-0,8817
Mon, 02 May 2016 06:42:48 +0000	355,5256000000	+1,0253
Mon, 02 May 2016 01:10:18 +0000	354,5003000000	0
Sun, 01 May 2016 07:59:53 +0000	354,5003000000	-0,4106
Fri, 29 Apr 2016 15:36:17 +0000	354,9109000000	-4,919
Tue, 26 Apr 2016 13:45:21 +0000	359,8299000000	-0,4544
Mon, 18 Apr 2016 11:50:46 +0000	360,2843000000	-0,7683
Sat, 16 Apr 2016 00:43:45 +0000	361,0526000000	-0,3446
Wed, 13 Apr 2016 21:21:30 +0000	361,3972000000	+2,2157
Wed, 13 Apr 2016 09:41:41 +0000	359,1815000000	+2,0933
Sun, 10 Apr 2016 23:53:39 +0000	357,0882000000	0
Sat, 09 Apr 2016 09:21:14 +0000	357,0882000000	+0,1755
Wed, 06 Apr 2016 23:28:34 +0000	356,9127000000	-0,5353
Wed, 06 Apr 2016 02:30:17 +0000	357,4480000000	+0,5756
Mon, 04 Apr 2016 20:17:57 +0000	356,8724000000	-0,6153
Fri, 01 Apr 2016 03:13:59 +0000	357,4877000000	-2,9277
Tue, 29 Mar 2016 18:32:16 +0000	360,4154000000	-4,6257
Thu, 24 Mar 2016 15:22:41 +0000	365,0411000000	+0,9346
Thu, 24 Mar 2016 01:26:56 +0000	364,1065000000	+0,116
Wed, 23 Mar 2016 19:02:05 +0000	363,9905000000	-0,0612
Tue, 22 Mar 2016 23:27:56 +0000	364,0517000000	-3,5727
Sun, 13 Mar 2016 23:37:13 +0000	367,6244000000	0
Sun, 13 Mar 2016 14:50:49 +0000	367,6244000000	0
Sat, 12 Mar 2016 15:10:45 +0000	367,6244000000	-4,2537
Tue, 08 Mar 2016 16:06:24 +0000	371,8781000000	-1,6619
Fri, 04 Mar 2016 19:53:47 +0000	373,5400000000	-1,2374
Thu, 03 Mar 2016 17:54:10 +0000	374,7774000000	-3,2543
Wed, 02 Mar 2016 23:52:51 +0000	378,0317000000	+5,667
Fri, 26 Feb 2016 01:23:33 +0000	372,3647000000	-0,9592
Thu, 25 Feb 2016 15:36:35 +0000	373,3239000000	-1,4496
Wed, 24 Feb 2016 13:22:07 +0000	374,7735000000	+3,2983
Mon, 22 Feb 2016 10:42:45 +0000	371,4752000000	+1,4187
Fri, 19 Feb 2016 08:23:03 +0000	370,0565000000	-0,9045
Thu, 18 Feb 2016 20:56:36 +0000	370,9610000000	+6,0493
Wed, 17 Feb 2016 03:20:04 +0000	364,9117000000	-0,0596
Mon, 15 Feb 2016 20:14:30 +0000	364,9713000000	+1,3237
Thu, 11 Feb 2016 15:38:40 +0000	363,6476000000	-2,0486
Mon, 08 Feb 2016 13:05:48 +0000	365,6962000000	+1,2258
Sat, 06 Feb 2016 21:28:12 +0000	364,4704000000	-9,2065
Wed, 27 Jan 2016 08:11:09 +0000	373,6769000000	-0,3018
Mon, 25 Jan 2016 11:10:06 +0000	373,9787000000	+0,2321
Sat, 23 Jan 2016 17:38:44 +0000	373,7466000000	+2,3931
Fri, 22 Jan 2016 11:30:24 +0000	371,3535000000	+0,5371
Sun, 17 Jan 2016 21:05:24 +0000	370,8164000000	0
Sun, 17 Jan 2016 11:26:34 +0000	370,8164000000	-0,8892
Thu, 14 Jan 2016 21:09:45 +0000	371,7056000000	+0,9837
Tue, 12 Jan 2016 20:35:16 +0000	370,7219000000	+1,4517
Fri, 08 Jan 2016 12:33:57 +0000	369,2702000000	-3,6626
Wed, 06 Jan 2016 15:12:40 +0000	372,9328000000	-0,527
Tue, 05 Jan 2016 20:57:30 +0000	373,4598000000	+7,1043
Sun, 27 Dec 2015 18:01:03 +0000	366,3555000000	-0,6286
Wed, 23 Dec 2015 11:08:54 +0000	366,9841000000	+0,2647
Tue, 22 Dec 2015 14:40:06 +0000	366,7194000000	-1,1036
Sat, 19 Dec 2015 13:06:53 +0000	367,8230000000	-0,0005
Sat, 19 Dec 2015 02:03:33 +0000	367,8235000000	+0,3697
Tue, 15 Dec 2015 00:32:03 +0000	367,4538000000	+0,0548
Sun, 13 Dec 2015 22:39:25 +0000	367,3990000000	0
Sun, 13 Dec 2015 09:07:27 +0000	367,3990000000	+0,3453
Thu, 10 Dec 2015 08:58:04 +0000	367,0537000000	-2,8373
Tue, 08 Dec 2015 02:03:05 +0000	369,8910000000	+4,0394
Thu, 03 Dec 2015 20:31:35 +0000	365,8516000000	-9,6337
Tue, 01 Dec 2015 09:22:55 +0000	375,4853000000	-1,063
Tue, 01 Dec 2015 01:48:42 +0000	376,5483000000	+0,8364
Fri, 27 Nov 2015 19:46:56 +0000	375,7119000000	+0,9158
Thu, 26 Nov 2015 08:16:04 +0000	374,7961000000	+1,1513
Thu, 26 Nov 2015 01:42:21 +0000	373,6448000000	-2,2276
Wed, 25 Nov 2015 14:16:14 +0000	375,8724000000	+5,3565
Fri, 20 Nov 2015 05:20:08 +0000	370,5159000000	-1,8477
Wed, 18 Nov 2015 15:35:06 +0000	372,3636000000	+3,3888
Mon, 16 Nov 2015 14:36:45 +0000	368,9748000000	-0,2083
Tue, 10 Nov 2015 22:25:01 +0000	369,1831000000	-0,553
Sat, 07 Nov 2015 14:00:13 +0000	369,7361000000	+3,6343
Thu, 05 Nov 2015 17:05:00 +0000	366,1018000000	+1,5375
Wed, 04 Nov 2015 22:25:48 +0000	364,5643000000	+3,3538
Tue, 03 Nov 2015 00:50:19 +0000	361,2105000000	+0,4697
Sun, 01 Nov 2015 19:31:50 +0000	360,7408000000	+0,0006
Fri, 30 Oct 2015 22:07:14 +0000	360,7402000000	+0,8249
Tue, 27 Oct 2015 10:36:49 +0000	359,9153000000	+10,0003
Mon, 19 Oct 2015 06:41:09 +0000	349,9150000000	+0,5369
Fri, 16 Oct 2015 05:06:35 +0000	349,3781000000	+0,0392
Sun, 11 Oct 2015 08:19:54 +0000	349,3389000000	-5,2594
Fri, 02 Oct 2015 07:49:44 +0000	354,5983000000	+0,5793
Thu, 01 Oct 2015 17:42:36 +0000	354,0190000000	-1,7765
Thu, 01 Oct 2015 06:28:01 +0000	355,7955000000	+0,8425
Wed, 30 Sep 2015 17:10:08 +0000	354,9530000000	+1,7197
Wed, 30 Sep 2015 12:20:33 +0000	353,2333000000	+0,6218
Wed, 30 Sep 2015 08:58:01 +0000	352,6115000000	-0,2452
Wed, 30 Sep 2015 02:53:44 +0000	352,8567000000	+0,0666
Tue, 29 Sep 2015 16:18:20 +0000	352,7901000000	-0,1756
Tue, 29 Sep 2015 10:09:22 +0000	352,9657000000	-1,1897
Mon, 28 Sep 2015 01:01:51 +0000	354,1554000000	-2,3534
Wed, 23 Sep 2015 10:31:59 +0000	356,5088000000	+4,9479
Mon, 21 Sep 2015 08:41:26 +0000	351,5609000000	-0,9803
Sun, 20 Sep 2015 16:43:06 +0000	352,5412000000	-0,5916
Thu, 17 Sep 2015 00:00:24 +0000	353,1328000000	-1,0193
Tue, 15 Sep 2015 21:30:04 +0000	354,1521000000	+2,4403
Mon, 14 Sep 2015 09:14:24 +0000	351,7118000000	-2,7557
Thu, 10 Sep 2015 00:00:00 +0000	354,4675000000	-2,333
Wed, 09 Sep 2015 14:12:10 +0000	356,8005000000	+0,7971
Wed, 09 Sep 2015 02:37:28 +0000	356,0034000000	-1,616
Thu, 03 Sep 2015 21:26:20 +0000	357,6194000000	+2,6096
Mon, 31 Aug 2015 08:27:39 +0000	355,0098000000	-0,724
Sat, 29 Aug 2015 02:50:52 +0000	355,7338000000	+4,7498
Tue, 25 Aug 2015 16:56:35 +0000	350,9840000000	+1,1298
Sun, 23 Aug 2015 08:28:45 +0000	349,8542000000	0
Sat, 22 Aug 2015 18:11:10 +0000	349,8542000000	0
Sat, 22 Aug 2015 06:57:17 +0000	349,8542000000	0
Sat, 22 Aug 2015 03:34:39 +0000	349,8542000000	-4,284
Thu, 20 Aug 2015 20:22:06 +0000	354,1382000000	-3,4513
Thu, 20 Aug 2015 00:19:46 +0000	357,5895000000	-0,8461
Mon, 17 Aug 2015 23:35:31 +0000	358,4356000000	+1,0921
Mon, 17 Aug 2015 04:22:55 +0000	357,3435000000	+0,0496
Sat, 15 Aug 2015 09:03:34 +0000	357,2939000000	+2,1186
Fri, 14 Aug 2015 12:11:24 +0000	355,1753000000	-6,8459
Mon, 10 Aug 2015 10:21:02 +0000	362,0212000000	+0,0301
Mon, 10 Aug 2015 01:46:47 +0000	361,9911000000	-1,7956
Tue, 04 Aug 2015 21:04:08 +0000	363,7867000000	+2,4182
Sat, 01 Aug 2015 09:53:47 +0000	361,3685000000	-0,8694
Fri, 31 Jul 2015 00:15:13 +0000	362,2379000000	+2,5596
Tue, 28 Jul 2015 13:42:16 +0000	359,6783000000	+0,9623
Tue, 28 Jul 2015 10:00:45 +0000	358,7160000000	-3,0385
Fri, 24 Jul 2015 05:21:56 +0000	361,7545000000	-0,5456
Wed, 22 Jul 2015 23:39:16 +0000	362,3001000000	+2,87
Tue, 14 Jul 2015 10:43:03 +0000	359,4301000000	+3,1569
Sun, 12 Jul 2015 23:11:38 +0000	356,2732000000	-2,9295
Mon, 06 Jul 2015 07:19:00 +0000	359,2027000000	+1,1252
Fri, 03 Jul 2015 03:20:06 +0000	358,0775000000	+1,9489
Tue, 30 Jun 2015 02:53:45 +0000	356,1286000000	-0,6342
Sat, 27 Jun 2015 18:28:59 +0000	356,7628000000	0
Sat, 27 Jun 2015 03:55:47 +0000	356,7628000000	+0,7399
Thu, 25 Jun 2015 09:17:13 +0000	356,0229000000	-0,2005
Wed, 24 Jun 2015 16:25:32 +0000	356,2234000000	+3,9014
Fri, 19 Jun 2015 22:23:22 +0000	352,3220000000	-1,3634
Sat, 13 Jun 2015 22:18:01 +0000	353,6854000000	-0,9932
Fri, 12 Jun 2015 04:56:09 +0000	354,6786000000	-0,1511
Thu, 11 Jun 2015 13:32:09 +0000	354,8297000000	+1,2837
Tue, 09 Jun 2015 08:53:35 +0000	353,5460000000	-1,2094
Mon, 08 Jun 2015 16:32:17 +0000	354,7554000000	-4,5247
Fri, 05 Jun 2015 20:02:38 +0000	359,2801000000	-3,8949
Mon, 01 Jun 2015 14:33:50 +0000	363,1750000000	+4,5627
Thu, 21 May 2015 14:30:34 +0000	358,6123000000	+0,3512
Tue, 19 May 2015 23:49:29 +0000	358,2611000000	+8,7628
Sun, 17 May 2015 13:45:29 +0000	349,4983000000	0
Sat, 16 May 2015 14:29:37 +0000	349,4983000000	-2,0817
Fri, 15 May 2015 08:13:20 +0000	351,5800000000	-0,0697
Wed, 13 May 2015 14:12:15 +0000	351,6497000000	-15,9548
Mon, 27 Apr 2015 06:25:44 +0000	367,6045000000	0
Sat, 25 Apr 2015 15:43:33 +0000	367,6045000000	-1,8939
Fri, 17 Apr 2015 06:27:38 +0000	369,4984000000	-2,9792
Fri, 10 Apr 2015 17:00:31 +0000	372,4776000000	+0,1972
Fri, 10 Apr 2015 00:01:02 +0000	372,2804000000	+4,2068
Sat, 28 Mar 2015 20:30:30 +0000	368,0736000000	-3,7318
Thu, 19 Mar 2015 05:59:43 +0000	371,8054000000	-0,6759
Sun, 08 Mar 2015 08:50:28 +0000	372,4813000000	+12,5707
Sat, 14 Feb 2015 16:10:27 +0000	359,9106000000	-9,2267
Tue, 27 Jan 2015 19:27:02 +0000	369,1373000000	-2,7767
Mon, 26 Jan 2015 19:38:46 +0000	371,9140000000	+1,3194
Sat, 24 Jan 2015 12:14:34 +0000	370,5946000000	0
Sat, 24 Jan 2015 03:22:02 +0000	370,5946000000	+11,2834
Wed, 21 Jan 2015 22:30:27 +0000	359,3112000000	+2,0056
Mon, 19 Jan 2015 18:54:01 +0000	357,3056000000	-1,5149
Sun, 18 Jan 2015 17:45:58 +0000	358,8205000000	+20,6917
Sat, 27 Dec 2014 05:42:54 +0000	338,1288000000	0
Sat, 27 Dec 2014 02:25:41 +0000	338,1288000000	+2,2015
Sun, 14 Dec 2014 10:16:17 +0000	335,9273000000	+3,6331
Mon, 01 Dec 2014 07:29:35 +0000	332,2942000000	+0,3645
Sun, 30 Nov 2014 01:59:33 +0000	331,9297000000	-0,6678
Fri, 28 Nov 2014 08:34:57 +0000	332,5975000000	+30,6298
Mon, 24 Nov 2014 01:38:19 +0000	301,9677000000	0
Sun, 23 Nov 2014 01:59:07 +0000	301,9677000000	0
Fri, 21 Nov 2014 19:34:43 +0000	301,9677000000	0
Wed, 19 Nov 2014 05:34:39 +0000	301,9677000000	0
Tue, 18 Nov 2014 22:11:45 +0000	301,9677000000	0
Tue, 18 Nov 2014 18:48:32 +0000	301,9677000000	0
Tue, 18 Nov 2014 07:21:46 +0000	301,9677000000	0
Mon, 17 Nov 2014 10:22:13 +0000	301,9677000000	0
Fri, 14 Nov 2014 22:29:56 +0000	301,9677000000	0
Thu, 13 Nov 2014 00:43:39 +0000	301,9677000000	0
Fri, 07 Nov 2014 21:32:20 +0000	301,9677000000	0
Fri, 07 Nov 2014 00:26:36 +0000	301,9677000000	0
Tue, 04 Nov 2014 08:48:50 +0000	301,9677000000	0
Sun, 26 Oct 2014 04:39:27 +0000	301,9677000000	0
Fri, 24 Oct 2014 09:29:22 +0000	301,9677000000	0
Wed, 15 Oct 2014 11:12:50 +0000	301,9677000000	0
Mon, 13 Oct 2014 14:01:09 +0000	301,9677000000	0
Wed, 08 Oct 2014 00:46:15 +0000	301,9677000000	0
Fri, 03 Oct 2014 08:35:02 +0000	301,9677000000	0
Sun, 28 Sep 2014 22:10:58 +0000	301,9677000000	0
Fri, 26 Sep 2014 22:07:35 +0000	301,9677000000	0
Fri, 26 Sep 2014 14:08:07 +0000	301,9677000000	0
Thu, 25 Sep 2014 11:02:40 +0000	301,9677000000	0
Wed, 24 Sep 2014 20:42:25 +0000	301,9677000000	0
Mon, 22 Sep 2014 02:23:23 +0000	301,9677000000	0
Fri, 19 Sep 2014 20:40:42 +0000	301,9677000000	0
Wed, 17 Sep 2014 12:17:45 +0000	301,9677000000	0
Mon, 15 Sep 2014 20:48:29 +0000	301,9677000000	0
Sat, 13 Sep 2014 18:24:51 +0000	301,9677000000	0
Thu, 11 Sep 2014 19:22:19 +0000	301,9677000000	0
Wed, 03 Sep 2014 21:04:56 +0000	301,9677000000	0
Sat, 30 Aug 2014 04:16:51 +0000	301,9677000000	0
Sun, 24 Aug 2014 18:44:33 +0000	301,9677000000	0
Tue, 19 Aug 2014 14:18:58 +0000	301,9677000000	0
Sun, 17 Aug 2014 08:56:46 +0000	301,9677000000	0
Sat, 16 Aug 2014 03:25:01 +0000	301,9677000000	0
Tue, 12 Aug 2014 15:47:37 +0000	301,9677000000	0
Wed, 06 Aug 2014 00:44:16 +0000	301,9677000000	0
Sat, 02 Aug 2014 02:42:54 +0000	301,9677000000	0
Mon, 28 Jul 2014 13:07:15 +0000	301,9677000000	0
Sat, 19 Jul 2014 14:27:43 +0000	301,9677000000	0
Wed, 09 Jul 2014 14:10:56 +0000	301,9677000000	0
Sun, 06 Jul 2014 22:57:09 +0000	301,9677000000	0
Sun, 06 Jul 2014 05:35:55 +0000	301,9677000000	0
Sat, 05 Jul 2014 14:58:42 +0000	301,9677000000	0
Sat, 05 Jul 2014 01:44:49 +0000	301,9677000000	0
Thu, 03 Jul 2014 09:20:00 +0000	301,9677000000	+1,7443
Sun, 08 Jun 2014 23:06:00 +0000	300,2234000000	0
Sun, 08 Jun 2014 16:09:31 +0000	300,2234000000	0
Fri, 06 Jun 2014 19:36:41 +0000	300,2234000000	+2,4959
Sat, 26 Apr 2014 12:12:37 +0000	297,7275000000	+0,2682
Fri, 25 Apr 2014 13:11:30 +0000	297,4593000000	+0,5889
Sun, 20 Apr 2014 19:05:54 +0000	296,8704000000	+0,7371
Sat, 12 Apr 2014 18:41:21 +0000	296,1333000000	-3,1381
Fri, 04 Apr 2014 22:19:59 +0000	299,2714000000	+2,0044
Wed, 02 Apr 2014 10:23:55 +0000	297,2670000000	+0,7688
Mon, 10 Mar 2014 02:54:57 +0000	296,4982000000	-0,3708
Sun, 09 Mar 2014 18:07:35 +0000	296,8690000000	-2,4186
Mon, 24 Feb 2014 19:08:22 +0000	299,2876000000	-0,6304
Fri, 21 Feb 2014 08:23:22 +0000	299,9180000000	-0,9878
Mon, 10 Feb 2014 01:32:27 +0000	300,9058000000	+0,489
Fri, 07 Feb 2014 21:53:27 +0000	300,4168000000	-2,0852
Fri, 07 Feb 2014 10:19:00 +0000	302,5020000000	-1,5761
Sun, 02 Feb 2014 10:03:15 +0000	304,0781000000	+2,0945
Thu, 23 Jan 2014 04:55:27 +0000	301,9836000000	-0,3056
Sun, 19 Jan 2014 11:16:46 +0000	302,2892000000	+2,1662
Thu, 16 Jan 2014 00:11:30 +0000	300,1230000000	-0,3778
Wed, 15 Jan 2014 15:02:47 +0000	300,5008000000	+0,9767
Sun, 05 Jan 2014 20:58:43 +0000	299,5241000000	+4,4949
Fri, 27 Dec 2013 06:46:53 +0000	295,0292000000	-1,7751
Sat, 21 Dec 2013 09:22:18 +0000	296,8043000000	+1,8468
Thu, 12 Dec 2013 06:40:04 +0000	294,9575000000	-2,1395
Sat, 07 Dec 2013 12:23:48 +0000	297,0970000000	+2,459338
Sun, 03 Nov 2013 14:19:29 +0000	294,6376620000	-0,658054
Mon, 21 Oct 2013 17:34:35 +0000	295,2957160000	-2,854263
Wed, 09 Oct 2013 13:58:35 +0000	298,1499790000	+1,121631
Mon, 07 Oct 2013 22:14:14 +0000	297,0283480000	-2,490142
Wed, 02 Oct 2013 11:20:28 +0000	299,5184900000	0
Sat, 28 Sep 2013 10:01:38 +0000	299,5184900000	-3,468324
Sat, 14 Sep 2013 04:11:28 +0000	302,9868140000	-0,397215
Sun, 01 Sep 2013 02:33:32 +0000	303,3840290000	+1,540609
Thu, 29 Aug 2013 06:43:12 +0000	301,8434200000	+2,051391
Fri, 16 Aug 2013 20:41:44 +0000	299,7920290000	-3,573212
Sat, 20 Jul 2013 15:16:55 +0000	303,3652410000	-4,56822
Sat, 22 Jun 2013 23:42:28 +0000	307,9334610000	+4,537698
Mon, 10 Jun 2013 19:08:24 +0000	303,3957630000	-0,613845
Sat, 08 Jun 2013 18:08:10 +0000	304,0096080000	-0,024133
Wed, 05 Jun 2013 17:24:19 +0000	304,0337410000	+3,81214
Fri, 24 May 2013 02:25:03 +0000	300,2216010000	-0,299951
Sun, 19 May 2013 00:03:09 +0000	300,5215520000	-0,237493
Mon, 13 May 2013 00:04:03 +0000	300,7590450000	+3,683956
Wed, 08 May 2013 11:26:17 +0000	297,0750890000	-1,610995
Thu, 02 May 2013 05:11:55 +0000	298,6860840000	-0,518487
Fri, 12 Apr 2013 04:41:22 +0000	299,2045710000	-5,464004
Wed, 27 Mar 2013 00:27:34 +0000	304,6685750000	+0,937516
Sat, 23 Mar 2013 00:42:30 +0000	303,7310590000	+1,023308
Fri, 22 Mar 2013 15:07:54 +0000	302,7077510000	+0,793402
Sat, 16 Mar 2013 00:02:54 +0000	301,9143490000	+1,975941
Wed, 27 Feb 2013 00:35:45 +0000	299,9384080000	+4,787688
Fri, 15 Feb 2013 14:30:44 +0000	295,1507200000	+1,744706
Thu, 14 Feb 2013 12:46:46 +0000	293,4060140000	-2,409172
Tue, 12 Feb 2013 23:41:03 +0000	295,8151860000	+0,287332
Mon, 11 Feb 2013 15:28:15 +0000	295,5278540000	+0,008516
Sat, 02 Feb 2013 15:28:08 +0000	295,5193380000	-2,004527
Sun, 13 Jan 2013 18:35:49 +0000	297,5238650000	-10,625728
Sun, 09 Dec 2012 01:07:14 +0000	308,1495930000	-0,349798
Wed, 28 Nov 2012 06:16:39 +0000	308,4993910000	-3,063549
Tue, 20 Nov 2012 10:02:59 +0000	311,5629400000	-0,019851
Tue, 13 Nov 2012 13:15:39 +0000	311,5827910000	-0,598787
Mon, 12 Nov 2012 16:21:03 +0000	312,1815780000	-0,607622
Mon, 12 Nov 2012 05:12:24 +0000	312,7892000000	-0,592139
Thu, 08 Nov 2012 16:34:30 +0000	313,3813390000	+3,117837
Wed, 24 Oct 2012 10:02:34 +0000	310,2635020000	-3,611961
Sun, 07 Oct 2012 04:31:21 +0000	313,8754630000	-22,860066
Wed, 15 Aug 2012 05:54:49 +0000	336,7355290000	+1,544733
Tue, 14 Aug 2012 14:55:07 +0000	335,1907960000	-3,242617
Sun, 05 Aug 2012 07:22:27 +0000	338,4334130000	-2,288623
Sun, 29 Jul 2012 11:03:29 +0000	340,7220360000	+8,163701
Thu, 28 Jun 2012 20:25:16 +0000	332,5583350000	+5,771249
Mon, 18 Jun 2012 20:29:30 +0000	326,7870860000	+0,873844
Mon, 11 Jun 2012 13:00:17 +0000	325,9132420000	+8,053942
Thu, 17 May 2012 05:41:05 +0000	317,8593000000	+8,961534
Tue, 08 May 2012 09:59:31 +0000	308,8977660000	-0,162048
Mon, 07 May 2012 16:20:10 +0000	309,0598140000	+2,800142
Thu, 03 May 2012 02:39:39 +0000	306,2596720000	+1,62297
Tue, 01 May 2012 08:02:07 +0000	304,6367020000	+0,510173
Sat, 28 Apr 2012 23:54:46 +0000	304,1265290000	-0,242699
Wed, 18 Apr 2012 13:41:03 +0000	304,3692280000	-1,644401
Fri, 06 Apr 2012 00:16:58 +0000	306,0136290000	+4,988202
Thu, 29 Mar 2012 15:09:47 +0000	301,0254270000	-1,744336
Thu, 22 Mar 2012 15:41:29 +0000	302,7697630000	-1,669867
Wed, 14 Mar 2012 23:51:51 +0000	304,4396300000	+1,422899
Sat, 10 Mar 2012 15:59:23 +0000	303,0167310000	+2,634943
Thu, 08 Mar 2012 20:04:34 +0000	300,3817880000	-0,593189
Tue, 06 Mar 2012 02:31:48 +0000	300,9749770000	+3,619797
Sun, 12 Feb 2012 12:43:24 +0000	297,3551800000	+6,520434
Tue, 07 Feb 2012 00:56:59 +0000	290,8347460000	+1,813817
Sat, 04 Feb 2012 21:40:21 +0000	289,0209290000	+0,901332
Thu, 26 Jan 2012 12:02:19 +0000	288,1195970000	-4,797513
Thu, 19 Jan 2012 05:34:52 +0000	292,9171100000	-2,47575
Sat, 07 Jan 2012 10:03:52 +0000	295,3928600000	+17,114127
Sat, 10 Dec 2011 09:26:17 +0000	278,2787330000	-1,783369
Tue, 29 Nov 2011 19:59:25 +0000	280,0621020000	+9,016502
Mon, 07 Nov 2011 14:01:33 +0000	271,0456000000	+1,999677
Sun, 06 Nov 2011 10:43:01 +0000	269,0459230000	+4,99435
Sun, 16 Oct 2011 19:28:05 +0000	264,0515730000	0
Fri, 14 Oct 2011 05:45:38 +0000	264,0515730000	-3,349769
Wed, 21 Sep 2011 13:32:50 +0000	267,4013420000	-1,22019
Wed, 21 Sep 2011 05:24:11 +0000	268,6215320000	+1,000098
Mon, 19 Sep 2011 23:18:10 +0000	267,6214340000	+2,37649
Mon, 19 Sep 2011 05:11:36 +0000	265,2449440000	+0,174563
Sun, 18 Sep 2011 02:25:33 +0000	265,0703810000	+6,980533
Thu, 01 Sep 2011 13:48:08 +0000	258,0898480000	-2,442738
Thu, 25 Aug 2011 16:38:40 +0000	260,5325860000	+0,731369
Wed, 24 Aug 2011 20:58:46 +0000	259,8012170000	0
Wed, 24 Aug 2011 16:48:49 +0000	259,8012170000	-1,440334
Mon, 22 Aug 2011 18:44:12 +0000	261,2415510000	-0,571636
Fri, 19 Aug 2011 17:41:27 +0000	261,8131870000	-3,796181
Sun, 14 Aug 2011 14:16:26 +0000	265,6093680000	+3,423411
Sat, 13 Aug 2011 05:38:15 +0000	262,1859570000	-2,619462
Thu, 11 Aug 2011 04:58:39 +0000	264,8054190000	-3,476591
Mon, 18 Jul 2011 22:47:52 +0000	268,2820100000	+2,37017
Fri, 15 Jul 2011 03:27:30 +0000	265,9118400000	+7,187589
Sun, 10 Jul 2011 12:05:46 +0000	258,7242510000	+1,736461
Thu, 07 Jul 2011 09:17:22 +0000	256,9877900000	0

Please note that KWD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 13:33:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Serbian dinar exchange chart

Note: The Kuwaiti dinar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the KWD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Serbian dinar pair for a period of 2474 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.