The exchange rate as of today for KWD/SGD is KWD per SGD, which means that with 100 Kuwaiti dinars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for KWD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or SGD currencies.

KWD to SGD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:42:30 +0000	4,4334000000	+0,0643
Wed, 28 Mar 2018 14:12:38 +0000	4,3691000000	-0,0299
Sat, 03 Mar 2018 06:03:04 +0000	4,3990000000	-0,0992
Sun, 29 Oct 2017 20:53:16 +0000	4,4982000000	0
Sun, 29 Oct 2017 12:49:27 +0000	4,4982000000	0
Sat, 28 Oct 2017 17:23:26 +0000	4,4982000000	+0,0083
Wed, 25 Oct 2017 23:58:43 +0000	4,4899000000	+0,0334
Sun, 15 Oct 2017 07:08:00 +0000	4,4565000000	-0,0097
Thu, 12 Oct 2017 04:08:44 +0000	4,4662000000	-0,0065
Wed, 11 Oct 2017 21:27:06 +0000	4,4727000000	-0,0006
Wed, 11 Oct 2017 00:30:42 +0000	4,4733000000	-0,0271
Mon, 09 Oct 2017 13:28:49 +0000	4,5004000000	+0,0427
Sat, 23 Sep 2017 11:02:18 +0000	4,4577000000	-0,01
Thu, 21 Sep 2017 12:27:02 +0000	4,4677000000	+0,0098
Tue, 19 Sep 2017 10:40:54 +0000	4,4579000000	-0,0039
Tue, 19 Sep 2017 01:07:01 +0000	4,4618000000	+0,0114
Sun, 17 Sep 2017 21:06:52 +0000	4,4504000000	-0,0153
Sat, 16 Sep 2017 13:23:06 +0000	4,4657000000	+0,006
Sat, 09 Sep 2017 20:01:00 +0000	4,4597000000	0
Sat, 09 Sep 2017 09:55:21 +0000	4,4597000000	+0,011
Fri, 08 Sep 2017 14:19:38 +0000	4,4487000000	-0,0468
Sun, 03 Sep 2017 07:28:06 +0000	4,4955000000	-0,0004
Fri, 01 Sep 2017 17:25:15 +0000	4,4959000000	-0,0021
Wed, 30 Aug 2017 10:00:55 +0000	4,4980000000	-0,0175
Mon, 21 Aug 2017 09:14:29 +0000	4,5155000000	-0,0123
Wed, 16 Aug 2017 12:55:45 +0000	4,5278000000	+0,003
Wed, 16 Aug 2017 09:52:49 +0000	4,5248000000	+0,0081
Fri, 11 Aug 2017 05:25:57 +0000	4,5167000000	-0,0029
Thu, 10 Aug 2017 04:08:39 +0000	4,5196000000	+0,0013
Wed, 09 Aug 2017 20:26:14 +0000	4,5183000000	+0,0036
Tue, 08 Aug 2017 22:40:32 +0000	4,5147000000	+0,0218
Mon, 31 Jul 2017 04:05:10 +0000	4,4929000000	+0,0064
Sun, 30 Jul 2017 20:01:17 +0000	4,4865000000	-0,0171
Wed, 26 Jul 2017 14:15:14 +0000	4,5036000000	-0,0026
Sun, 23 Jul 2017 14:08:47 +0000	4,5062000000	0
Sat, 22 Jul 2017 02:42:53 +0000	4,5062000000	-0,0167
Wed, 19 Jul 2017 20:06:34 +0000	4,5229000000	+0,0077
Wed, 19 Jul 2017 02:54:25 +0000	4,5152000000	-0,0021
Tue, 18 Jul 2017 22:24:19 +0000	4,5173000000	-0,0081
Mon, 17 Jul 2017 22:05:36 +0000	4,5254000000	-0,0013
Sun, 16 Jul 2017 11:06:52 +0000	4,5267000000	0
Sat, 15 Jul 2017 08:00:30 +0000	4,5267000000	-0,0306
Wed, 12 Jul 2017 08:42:46 +0000	4,5573000000	-0,0052
Tue, 11 Jul 2017 04:41:35 +0000	4,5625000000	+0,0022
Fri, 07 Jul 2017 15:49:57 +0000	4,5603000000	+0,0003
Wed, 05 Jul 2017 18:34:39 +0000	4,5600000000	+0,0225
Sun, 02 Jul 2017 16:41:03 +0000	4,5375000000	-0,0135
Thu, 29 Jun 2017 02:53:18 +0000	4,5510000000	-0,0058
Wed, 28 Jun 2017 22:52:47 +0000	4,5568000000	-0,0095
Tue, 27 Jun 2017 07:03:42 +0000	4,5663000000	-0,0037
Sat, 24 Jun 2017 15:57:43 +0000	4,5700000000	+0,0312
Thu, 15 Jun 2017 02:50:32 +0000	4,5388000000	-0,0213
Sat, 10 Jun 2017 09:08:39 +0000	4,5601000000	+0,0069
Thu, 08 Jun 2017 21:17:43 +0000	4,5532000000	-0,0021
Mon, 05 Jun 2017 18:51:18 +0000	4,5553000000	+0,0088
Sun, 04 Jun 2017 10:33:31 +0000	4,5465000000	0
Sat, 03 Jun 2017 01:53:13 +0000	4,5465000000	-0,0068
Sun, 28 May 2017 04:17:01 +0000	4,5533000000	-0,0234
Wed, 24 May 2017 07:57:15 +0000	4,5767000000	-0,0059
Wed, 24 May 2017 03:46:04 +0000	4,5826000000	+0,0093
Tue, 23 May 2017 10:01:37 +0000	4,5733000000	+0,0003
Mon, 22 May 2017 06:31:15 +0000	4,5730000000	-0,0113
Fri, 19 May 2017 04:39:51 +0000	4,5843000000	-0,0549
Wed, 10 May 2017 23:34:43 +0000	4,6392000000	+0,0313
Fri, 05 May 2017 07:38:45 +0000	4,6079000000	+0,0239
Tue, 02 May 2017 17:00:30 +0000	4,5840000000	+0,0044
Tue, 25 Apr 2017 23:45:03 +0000	4,5796000000	+0,0015
Tue, 25 Apr 2017 04:30:50 +0000	4,5781000000	-0,0064
Sun, 23 Apr 2017 11:28:11 +0000	4,5845000000	0
Sat, 22 Apr 2017 08:35:24 +0000	4,5845000000	-0,0033
Thu, 20 Apr 2017 22:12:37 +0000	4,5878000000	0
Wed, 19 Apr 2017 10:53:09 +0000	4,5878000000	+0,001
Sun, 16 Apr 2017 00:44:01 +0000	4,5868000000	+0,0055
Fri, 14 Apr 2017 09:54:34 +0000	4,5813000000	-0,0275
Sat, 08 Apr 2017 20:36:33 +0000	4,6088000000	0
Sat, 08 Apr 2017 09:16:27 +0000	4,6088000000	0
Sat, 08 Apr 2017 01:43:40 +0000	4,6088000000	+0,0119
Fri, 07 Apr 2017 00:33:47 +0000	4,5969000000	+0,0019
Wed, 05 Apr 2017 12:42:33 +0000	4,5950000000	+0,0047
Tue, 04 Apr 2017 13:42:50 +0000	4,5903000000	-0,0015
Thu, 23 Mar 2017 14:29:04 +0000	4,5918000000	-0,0057
Fri, 17 Mar 2017 07:09:25 +0000	4,5975000000	-0,0054
Thu, 16 Mar 2017 05:22:55 +0000	4,6029000000	+0,0154
Wed, 15 Mar 2017 21:29:23 +0000	4,5875000000	-0,0574
Fri, 10 Mar 2017 02:25:30 +0000	4,6449000000	+0,0316
Tue, 07 Mar 2017 17:38:56 +0000	4,6133000000	-0,003
Sun, 05 Mar 2017 14:55:39 +0000	4,6163000000	0
Sat, 04 Mar 2017 16:03:00 +0000	4,6163000000	-0,0012
Thu, 02 Mar 2017 06:45:43 +0000	4,6175000000	+0,0357
Tue, 28 Feb 2017 11:06:44 +0000	4,5818000000	-0,0234
Fri, 24 Feb 2017 14:19:26 +0000	4,6052000000	-0,0478
Tue, 21 Feb 2017 17:18:09 +0000	4,6530000000	+0,0124
Sun, 19 Feb 2017 22:05:31 +0000	4,6406000000	+0,0009
Thu, 16 Feb 2017 19:46:38 +0000	4,6397000000	-0,0145
Mon, 13 Feb 2017 12:16:01 +0000	4,6542000000	+0,0047
Wed, 08 Feb 2017 06:20:41 +0000	4,6495000000	+0,0309
Sat, 04 Feb 2017 02:00:29 +0000	4,6186000000	-0,0185
Fri, 03 Feb 2017 11:37:40 +0000	4,6371000000	-0,0547
Sun, 29 Jan 2017 18:35:09 +0000	4,6918000000	0
Sun, 29 Jan 2017 02:26:34 +0000	4,6918000000	0
Sat, 28 Jan 2017 03:57:39 +0000	4,6918000000	+0,0186
Fri, 27 Jan 2017 13:35:06 +0000	4,6732000000	+0,0033
Sat, 21 Jan 2017 16:18:59 +0000	4,6699000000	+0,0227
Tue, 17 Jan 2017 23:37:10 +0000	4,6472000000	-0,0506
Tue, 10 Jan 2017 21:38:40 +0000	4,6978000000	-0,0075
Sat, 07 Jan 2017 00:40:36 +0000	4,7053000000	+0,0308
Thu, 05 Jan 2017 22:45:53 +0000	4,6745000000	-0,013
Thu, 05 Jan 2017 07:18:13 +0000	4,6875000000	-0,0423
Tue, 03 Jan 2017 23:54:01 +0000	4,7298000000	-0,0054
Mon, 02 Jan 2017 01:23:25 +0000	4,7352000000	+0,0005
Sat, 31 Dec 2016 16:38:59 +0000	4,7347000000	0
Sat, 31 Dec 2016 07:54:24 +0000	4,7347000000	+0,0153
Fri, 30 Dec 2016 02:07:42 +0000	4,7194000000	-0,0141
Tue, 27 Dec 2016 14:37:44 +0000	4,7335000000	+0,011
Mon, 26 Dec 2016 04:26:24 +0000	4,7225000000	-0,0037
Sun, 25 Dec 2016 01:43:12 +0000	4,7262000000	0
Sat, 24 Dec 2016 16:05:32 +0000	4,7262000000	-0,0104
Fri, 23 Dec 2016 18:44:50 +0000	4,7366000000	+0,0105
Fri, 23 Dec 2016 03:20:23 +0000	4,7261000000	-0,0051
Tue, 20 Dec 2016 00:48:15 +0000	4,7312000000	-0,0008
Mon, 19 Dec 2016 20:11:05 +0000	4,7320000000	+0,0048
Mon, 19 Dec 2016 03:33:52 +0000	4,7272000000	+0,007
Sun, 18 Dec 2016 10:27:22 +0000	4,7202000000	+0,0517
Tue, 13 Dec 2016 14:11:46 +0000	4,6685000000	-0,0223
Mon, 12 Dec 2016 06:27:40 +0000	4,6908000000	+0,0237
Wed, 07 Dec 2016 06:54:33 +0000	4,6671000000	-0,0163
Thu, 01 Dec 2016 08:53:21 +0000	4,6834000000	+0,0093
Sun, 27 Nov 2016 05:35:50 +0000	4,6741000000	-0,0313
Thu, 24 Nov 2016 04:49:41 +0000	4,7054000000	+0,0573
Wed, 16 Nov 2016 19:08:39 +0000	4,6481000000	+0,0555
Mon, 07 Nov 2016 23:21:50 +0000	4,5926000000	+0,0138
Fri, 04 Nov 2016 12:00:24 +0000	4,5788000000	+0,0032
Thu, 03 Nov 2016 00:28:45 +0000	4,5756000000	-0,0057
Tue, 25 Oct 2016 18:15:06 +0000	4,5813000000	-0,0226
Fri, 21 Oct 2016 22:40:13 +0000	4,6039000000	+0,0286
Thu, 13 Oct 2016 12:41:40 +0000	4,5753000000	+0,053
Sun, 02 Oct 2016 18:31:39 +0000	4,5223000000	+0,0098
Tue, 27 Sep 2016 16:50:40 +0000	4,5125000000	+0,0033
Sun, 25 Sep 2016 12:18:56 +0000	4,5092000000	+0,0005
Fri, 23 Sep 2016 15:37:02 +0000	4,5087000000	-0,0321
Sun, 18 Sep 2016 19:26:55 +0000	4,5408000000	0
Sat, 17 Sep 2016 22:37:45 +0000	4,5408000000	0
Sat, 17 Sep 2016 14:29:37 +0000	4,5408000000	-0,0004
Fri, 16 Sep 2016 17:29:43 +0000	4,5412000000	+0,0094
Wed, 14 Sep 2016 00:48:22 +0000	4,5318000000	+0,0312
Tue, 13 Sep 2016 01:17:12 +0000	4,5006000000	-0,0065
Sat, 10 Sep 2016 02:58:11 +0000	4,5071000000	+0,0344
Thu, 08 Sep 2016 03:15:23 +0000	4,4727000000	-0,044
Wed, 31 Aug 2016 13:43:32 +0000	4,5167000000	+0,0051
Sun, 28 Aug 2016 07:41:33 +0000	4,5116000000	+0,025
Tue, 23 Aug 2016 23:44:03 +0000	4,4866000000	+0,0051
Tue, 23 Aug 2016 14:10:15 +0000	4,4815000000	+0,0095
Fri, 19 Aug 2016 16:14:56 +0000	4,4720000000	+0,0125
Sun, 14 Aug 2016 21:24:26 +0000	4,4595000000	+0,0236
Wed, 10 Aug 2016 21:23:16 +0000	4,4359000000	-0,0263
Sat, 06 Aug 2016 17:30:52 +0000	4,4622000000	+0,0145
Wed, 03 Aug 2016 00:42:56 +0000	4,4477000000	+0,0177
Sat, 30 Jul 2016 05:28:49 +0000	4,4300000000	-0,0635
Sun, 24 Jul 2016 07:29:15 +0000	4,4935000000	+0,0024
Wed, 20 Jul 2016 10:30:34 +0000	4,4911000000	+0,0308
Mon, 18 Jul 2016 20:04:57 +0000	4,4603000000	-0,0046
Mon, 18 Jul 2016 14:48:50 +0000	4,4649000000	+0,0027
Mon, 18 Jul 2016 01:17:53 +0000	4,4622000000	+0,0127
Fri, 15 Jul 2016 09:15:53 +0000	4,4495000000	-0,0266
Wed, 29 Jun 2016 06:30:48 +0000	4,4761000000	-0,0009
Tue, 28 Jun 2016 10:12:12 +0000	4,4770000000	+0,0123
Mon, 20 Jun 2016 22:24:10 +0000	4,4647000000	-0,0002
Mon, 20 Jun 2016 09:11:52 +0000	4,4649000000	-0,0096
Sat, 18 Jun 2016 23:03:28 +0000	4,4745000000	-0,023
Tue, 07 Jun 2016 08:43:31 +0000	4,4975000000	-0,074
Fri, 20 May 2016 23:47:42 +0000	4,5715000000	-0,0022
Fri, 20 May 2016 11:34:32 +0000	4,5737000000	+0,0044
Thu, 19 May 2016 19:21:19 +0000	4,5693000000	+0,0178
Sun, 15 May 2016 16:35:16 +0000	4,5515000000	0
Sat, 14 May 2016 09:21:34 +0000	4,5515000000	+0,0016
Mon, 09 May 2016 18:46:11 +0000	4,5499000000	+0,0381
Fri, 06 May 2016 09:37:18 +0000	4,5118000000	+0,0025
Wed, 04 May 2016 15:07:13 +0000	4,5093000000	+0,0567
Mon, 02 May 2016 01:10:31 +0000	4,4526000000	-0,0035
Sat, 30 Apr 2016 05:17:47 +0000	4,4561000000	-0,0301
Mon, 25 Apr 2016 10:34:36 +0000	4,4862000000	+0,0146
Wed, 13 Apr 2016 21:22:07 +0000	4,4716000000	+0,0091
Mon, 11 Apr 2016 15:19:00 +0000	4,4625000000	-0,0074
Sun, 10 Apr 2016 23:54:25 +0000	4,4699000000	-0,0015
Sun, 10 Apr 2016 03:14:34 +0000	4,4714000000	-0,0034
Sat, 02 Apr 2016 10:31:01 +0000	4,4748000000	-0,0643
Mon, 28 Mar 2016 17:33:55 +0000	4,5391000000	+0,0029
Thu, 24 Mar 2016 01:27:12 +0000	4,5362000000	+0,0259
Thu, 17 Mar 2016 11:23:00 +0000	4,5103000000	-0,0767
Tue, 15 Mar 2016 12:56:30 +0000	4,5870000000	+0,0044
Tue, 15 Mar 2016 01:32:40 +0000	4,5826000000	+0,0214
Sun, 13 Mar 2016 14:51:41 +0000	4,5612000000	-0,0236
Wed, 09 Mar 2016 17:39:22 +0000	4,5848000000	+0,0092
Sun, 06 Mar 2016 07:33:39 +0000	4,5756000000	-0,0905
Tue, 01 Mar 2016 10:12:00 +0000	4,6661000000	-0,0172
Sun, 28 Feb 2016 15:32:36 +0000	4,6833000000	+0,0234
Fri, 26 Feb 2016 07:43:54 +0000	4,6599000000	-0,0368
Sun, 21 Feb 2016 15:21:46 +0000	4,6967000000	0
Sat, 20 Feb 2016 19:53:40 +0000	4,6967000000	-0,0135
Fri, 19 Feb 2016 13:56:02 +0000	4,7102000000	+0,0268
Mon, 15 Feb 2016 20:14:42 +0000	4,6834000000	-0,0044
Sun, 14 Feb 2016 01:28:02 +0000	4,6878000000	+0,0063
Sat, 06 Feb 2016 16:33:05 +0000	4,6815000000	-0,0073
Thu, 04 Feb 2016 06:19:43 +0000	4,6888000000	-0,0036
Mon, 01 Feb 2016 21:29:24 +0000	4,6924000000	+0,001
Fri, 29 Jan 2016 08:59:36 +0000	4,6914000000	-0,0188
Tue, 19 Jan 2016 16:31:08 +0000	4,7102000000	-0,0286
Sun, 17 Jan 2016 21:05:34 +0000	4,7388000000	+0,0108
Thu, 14 Jan 2016 17:18:30 +0000	4,7280000000	+0,0109
Wed, 13 Jan 2016 17:21:06 +0000	4,7171000000	-0,0305
Sat, 09 Jan 2016 17:00:35 +0000	4,7476000000	0
Sat, 09 Jan 2016 08:09:25 +0000	4,7476000000	+0,0533
Mon, 04 Jan 2016 05:40:43 +0000	4,6943000000	+0,0433
Sun, 03 Jan 2016 04:00:13 +0000	4,6510000000	0
Sat, 02 Jan 2016 16:26:41 +0000	4,6510000000	+0,0049
Mon, 21 Dec 2015 13:22:57 +0000	4,6461000000	-0,0058
Fri, 18 Dec 2015 19:49:49 +0000	4,6519000000	+0,0487
Sat, 05 Dec 2015 09:36:43 +0000	4,6032000000	0
Fri, 04 Dec 2015 23:56:53 +0000	4,6032000000	-0,0278
Thu, 03 Dec 2015 08:16:42 +0000	4,6310000000	+0,0126
Tue, 01 Dec 2015 19:08:53 +0000	4,6184000000	-0,0156
Mon, 30 Nov 2015 06:07:36 +0000	4,6340000000	-0,0052
Sat, 28 Nov 2015 12:10:40 +0000	4,6392000000	-0,003
Fri, 27 Nov 2015 19:47:10 +0000	4,6422000000	+0,0225
Thu, 26 Nov 2015 08:16:24 +0000	4,6197000000	-0,0236
Tue, 24 Nov 2015 16:20:56 +0000	4,6433000000	-0,008
Thu, 19 Nov 2015 17:58:30 +0000	4,6513000000	-0,0225
Fri, 13 Nov 2015 06:33:05 +0000	4,6738000000	+0,0018
Wed, 11 Nov 2015 02:15:58 +0000	4,6720000000	-0,0059
Sat, 07 Nov 2015 14:00:29 +0000	4,6779000000	+0,0385
Thu, 05 Nov 2015 18:44:32 +0000	4,6394000000	+0,024
Wed, 28 Oct 2015 03:12:05 +0000	4,6154000000	+0,0151
Tue, 27 Oct 2015 10:36:59 +0000	4,6003000000	-0,0229
Sun, 25 Oct 2015 23:28:22 +0000	4,6232000000	+0,0183
Tue, 20 Oct 2015 04:26:35 +0000	4,6049000000	+0,0222
Mon, 19 Oct 2015 00:27:58 +0000	4,5827000000	-0,0151
Wed, 14 Oct 2015 10:55:32 +0000	4,5978000000	-0,0211
Sat, 10 Oct 2015 09:27:13 +0000	4,6189000000	-0,0543
Thu, 08 Oct 2015 14:17:51 +0000	4,6732000000	-0,0377
Wed, 07 Oct 2015 03:58:55 +0000	4,7109000000	-0,0272
Sun, 04 Oct 2015 15:54:37 +0000	4,7381000000	0
Fri, 02 Oct 2015 01:58:58 +0000	4,7381000000	+0,0235
Thu, 01 Oct 2015 02:38:44 +0000	4,7146000000	+0,0084
Wed, 30 Sep 2015 08:43:18 +0000	4,7062000000	-0,0191
Sun, 27 Sep 2015 11:46:39 +0000	4,7253000000	0
Sat, 26 Sep 2015 14:06:01 +0000	4,7253000000	+0,0178
Fri, 25 Sep 2015 00:30:19 +0000	4,7075000000	+0,0059
Wed, 23 Sep 2015 08:22:08 +0000	4,7016000000	+0,0847
Thu, 17 Sep 2015 19:47:55 +0000	4,6169000000	-0,0138
Thu, 17 Sep 2015 10:35:12 +0000	4,6307000000	-0,0093
Tue, 15 Sep 2015 04:51:55 +0000	4,6400000000	-0,0515
Tue, 08 Sep 2015 19:47:10 +0000	4,6915000000	-0,0044
Tue, 08 Sep 2015 13:04:11 +0000	4,6959000000	-0,0129
Tue, 08 Sep 2015 09:20:20 +0000	4,7088000000	+0,0213
Thu, 03 Sep 2015 17:48:04 +0000	4,6875000000	+0,0015
Wed, 02 Sep 2015 22:06:55 +0000	4,6860000000	+0,0175
Tue, 01 Sep 2015 02:11:42 +0000	4,6685000000	+0,0369
Thu, 27 Aug 2015 20:46:41 +0000	4,6316000000	-0,0062
Thu, 27 Aug 2015 08:53:20 +0000	4,6378000000	-0,0062
Tue, 25 Aug 2015 15:28:39 +0000	4,6440000000	-0,041
Tue, 25 Aug 2015 00:20:14 +0000	4,6850000000	+0,0397
Thu, 20 Aug 2015 22:47:58 +0000	4,6453000000	+0,0066
Tue, 18 Aug 2015 16:40:46 +0000	4,6387000000	-0,0131
Sat, 15 Aug 2015 11:18:05 +0000	4,6518000000	+0,0118
Fri, 14 Aug 2015 13:05:43 +0000	4,6400000000	+0,0241
Thu, 13 Aug 2015 05:46:45 +0000	4,6159000000	+0,0539
Wed, 05 Aug 2015 21:06:45 +0000	4,5620000000	+0,0278
Fri, 31 Jul 2015 02:23:44 +0000	4,5342000000	+0,0195
Tue, 28 Jul 2015 13:03:14 +0000	4,5147000000	-0,0045
Mon, 27 Jul 2015 02:05:11 +0000	4,5192000000	-0,0043
Sun, 26 Jul 2015 15:51:15 +0000	4,5235000000	-0,001
Fri, 24 Jul 2015 19:18:10 +0000	4,5245000000	+0,0055
Fri, 24 Jul 2015 01:58:46 +0000	4,5190000000	-0,0005
Mon, 20 Jul 2015 19:58:05 +0000	4,5195000000	+0,0272
Tue, 14 Jul 2015 01:35:39 +0000	4,4923000000	+0,0137
Wed, 08 Jul 2015 00:51:31 +0000	4,4786000000	+0,0141
Sun, 05 Jul 2015 20:55:31 +0000	4,4645000000	+0,0092
Thu, 02 Jul 2015 15:53:34 +0000	4,4553000000	-0,0125
Thu, 02 Jul 2015 01:03:32 +0000	4,4678000000	+0,0159
Tue, 30 Jun 2015 11:06:05 +0000	4,4519000000	+0,0158
Tue, 23 Jun 2015 22:50:43 +0000	4,4361000000	+0,009
Thu, 18 Jun 2015 00:13:04 +0000	4,4271000000	-0,0351
Wed, 17 Jun 2015 15:24:00 +0000	4,4622000000	+0,0061
Tue, 16 Jun 2015 01:02:41 +0000	4,4561000000	+0,0045
Sun, 14 Jun 2015 12:45:20 +0000	4,4516000000	0
Sat, 13 Jun 2015 22:17:49 +0000	4,4516000000	-0,0105
Fri, 12 Jun 2015 07:24:55 +0000	4,4621000000	+0,0018
Thu, 11 Jun 2015 13:30:33 +0000	4,4603000000	-0,0178
Tue, 09 Jun 2015 15:01:35 +0000	4,4781000000	+0,0156
Fri, 05 Jun 2015 07:00:00 +0000	4,4625000000	+0,0041
Mon, 01 Jun 2015 03:46:05 +0000	4,4584000000	-0,0033
Wed, 27 May 2015 11:39:00 +0000	4,4617000000	+0,0125
Wed, 27 May 2015 06:11:10 +0000	4,4492000000	-0,0044
Tue, 26 May 2015 12:51:55 +0000	4,4536000000	+0,026
Mon, 25 May 2015 01:34:31 +0000	4,4276000000	+0,0333
Mon, 18 May 2015 04:36:49 +0000	4,3943000000	-0,0177
Thu, 07 May 2015 13:29:24 +0000	4,4120000000	+0,0158
Wed, 06 May 2015 13:02:49 +0000	4,3962000000	-0,0171
Sat, 02 May 2015 15:56:55 +0000	4,4133000000	+0,0329
Tue, 28 Apr 2015 12:57:17 +0000	4,3804000000	-0,1609
Mon, 13 Apr 2015 16:48:59 +0000	4,5413000000	+0,0388
Mon, 06 Apr 2015 11:08:16 +0000	4,5025000000	-0,0608
Tue, 24 Mar 2015 22:16:23 +0000	4,5633000000	-0,0031
Mon, 23 Mar 2015 13:49:39 +0000	4,5664000000	-0,0627
Fri, 20 Mar 2015 04:53:48 +0000	4,6291000000	+0,0088
Sun, 08 Mar 2015 09:13:44 +0000	4,6203000000	+0,0115
Thu, 05 Mar 2015 05:31:53 +0000	4,6088000000	+0,0023
Thu, 05 Mar 2015 02:30:25 +0000	4,6065000000	+0,0125
Tue, 03 Mar 2015 17:04:37 +0000	4,5940000000	-0,0129
Mon, 02 Mar 2015 19:12:36 +0000	4,6069000000	+0,0375
Thu, 26 Feb 2015 13:32:17 +0000	4,5694000000	-0,0263
Mon, 23 Feb 2015 23:01:11 +0000	4,5957000000	-0,0043
Mon, 23 Feb 2015 01:22:36 +0000	4,6000000000	-0,0034
Wed, 18 Feb 2015 13:15:04 +0000	4,6034000000	+0,0173
Sun, 15 Feb 2015 07:49:27 +0000	4,5861000000	0
Sat, 14 Feb 2015 16:07:32 +0000	4,5861000000	-0,0166
Thu, 12 Feb 2015 00:13:07 +0000	4,6027000000	-0,0017
Wed, 11 Feb 2015 17:59:01 +0000	4,6044000000	+0,0134
Wed, 11 Feb 2015 06:25:03 +0000	4,5910000000	+0,0025
Wed, 11 Feb 2015 01:29:33 +0000	4,5885000000	+0,0074
Tue, 10 Feb 2015 01:06:56 +0000	4,5811000000	-0,0016
Mon, 09 Feb 2015 10:56:18 +0000	4,5827000000	-0,0017
Fri, 06 Feb 2015 17:16:03 +0000	4,5844000000	+0,0156
Wed, 04 Feb 2015 20:30:51 +0000	4,5688000000	+0,0164
Tue, 20 Jan 2015 16:32:12 +0000	4,5524000000	+0,0187
Mon, 12 Jan 2015 05:15:49 +0000	4,5337000000	-0,0141
Mon, 05 Jan 2015 03:36:18 +0000	4,5478000000	+0,0446
Mon, 15 Dec 2014 03:38:10 +0000	4,5032000000	+0,0115
Fri, 12 Dec 2014 11:50:21 +0000	4,4917000000	-0,0365
Sun, 07 Dec 2014 13:35:04 +0000	4,5282000000	+0,0607
Sun, 30 Nov 2014 22:25:02 +0000	4,4675000000	-0,0016
Sun, 30 Nov 2014 15:21:19 +0000	4,4691000000	0
Sat, 29 Nov 2014 11:47:16 +0000	4,4691000000	+0,0058
Thu, 27 Nov 2014 17:55:45 +0000	4,4633000000	+0,0051
Tue, 18 Nov 2014 08:22:40 +0000	4,4582000000	+0,0245
Thu, 13 Nov 2014 11:01:04 +0000	4,4337000000	-0,0011
Tue, 11 Nov 2014 00:25:59 +0000	4,4348000000	-0,0035
Sun, 02 Nov 2014 12:03:42 +0000	4,4383000000	+0,03
Sun, 26 Oct 2014 23:22:04 +0000	4,4083000000	+0,0009
Sun, 12 Oct 2014 00:36:12 +0000	4,4074000000	+0,0058
Thu, 09 Oct 2014 16:42:00 +0000	4,4016000000	-0,0308
Sat, 04 Oct 2014 16:45:33 +0000	4,4324000000	+0,011
Tue, 30 Sep 2014 05:33:56 +0000	4,4214000000	+0,0022
Fri, 26 Sep 2014 14:06:10 +0000	4,4192000000	+0,0159
Wed, 24 Sep 2014 00:34:27 +0000	4,4033000000	-0,0077
Tue, 23 Sep 2014 05:33:32 +0000	4,4110000000	+0,0033
Mon, 15 Sep 2014 17:07:38 +0000	4,4077000000	-0,0007
Mon, 15 Sep 2014 03:47:57 +0000	4,4084000000	+0,0046
Sat, 13 Sep 2014 04:21:03 +0000	4,4038000000	0
Fri, 12 Sep 2014 23:38:33 +0000	4,4038000000	-0,0105
Fri, 12 Sep 2014 03:33:32 +0000	4,4143000000	+0,0197
Mon, 25 Aug 2014 12:01:54 +0000	4,3946000000	-0,0074
Wed, 20 Aug 2014 11:09:24 +0000	4,4020000000	+0,0128
Mon, 18 Aug 2014 10:37:28 +0000	4,3892000000	-0,0042
Sun, 17 Aug 2014 19:53:57 +0000	4,3934000000	+0,0021
Fri, 15 Aug 2014 05:36:07 +0000	4,3913000000	-0,0111
Thu, 14 Aug 2014 07:19:09 +0000	4,4024000000	-0,0153
Tue, 12 Aug 2014 15:47:26 +0000	4,4177000000	+0,0169
Wed, 06 Aug 2014 14:49:33 +0000	4,4008000000	-0,0065
Wed, 06 Aug 2014 00:44:09 +0000	4,4073000000	+0,014
Sun, 20 Jul 2014 21:32:19 +0000	4,3933000000	-0,0059
Wed, 16 Jul 2014 23:46:25 +0000	4,3992000000	-0,0054
Wed, 09 Jul 2014 13:38:44 +0000	4,4046000000	-0,0166
Mon, 07 Jul 2014 03:04:52 +0000	4,4212000000	+0,0029
Sun, 06 Jul 2014 23:34:29 +0000	4,4183000000	-0,0081
Thu, 03 Jul 2014 08:46:00 +0000	4,4264000000	-0,0034
Thu, 19 Jun 2014 05:18:03 +0000	4,4298000000	-0,0066
Mon, 09 Jun 2014 00:22:58 +0000	4,4364000000	-0,0011
Fri, 06 Jun 2014 19:05:35 +0000	4,4375000000	-0,0171
Mon, 14 Apr 2014 23:33:28 +0000	4,4546000000	-0,0249
Thu, 03 Apr 2014 16:08:18 +0000	4,4795000000	+0,0062
Wed, 02 Apr 2014 01:23:56 +0000	4,4733000000	-0,0182
Sun, 16 Mar 2014 10:45:31 +0000	4,4915000000	+0,0247
Mon, 17 Feb 2014 23:00:54 +0000	4,4668000000	-0,0507
Wed, 22 Jan 2014 08:33:12 +0000	4,5175000000	+0,0022
Sat, 18 Jan 2014 14:32:56 +0000	4,5153000000	+0,0325
Sun, 05 Jan 2014 14:18:55 +0000	4,4828000000	-0,003
Fri, 27 Dec 2013 23:22:11 +0000	4,4858000000	+0,02
Wed, 18 Dec 2013 23:33:23 +0000	4,4658000000	+0,0276
Fri, 29 Nov 2013 20:44:47 +0000	4,4382000000	+0,0026
Fri, 29 Nov 2013 10:21:06 +0000	4,4356000000	+0,02396166
Sun, 03 Nov 2013 01:46:59 +0000	4,4116383400	+0,00137487
Sun, 13 Oct 2013 07:58:03 +0000	4,4102634700	-0,00020281
Mon, 07 Oct 2013 05:26:08 +0000	4,4104662800	-0,02063644
Sat, 28 Sep 2013 15:08:30 +0000	4,4311027200	0
Sat, 28 Sep 2013 02:47:00 +0000	4,4311027200	-0,03611122
Sat, 31 Aug 2013 11:05:19 +0000	4,4672139400	-0,03392885
Wed, 21 Aug 2013 21:36:14 +0000	4,5011427900	+0,01274618
Tue, 20 Aug 2013 23:23:41 +0000	4,4883966100	+0,0558706
Tue, 23 Jul 2013 10:55:27 +0000	4,4325260100	-0,0262714
Wed, 26 Jun 2013 08:22:03 +0000	4,4587974100	-0,03873161
Fri, 21 Jun 2013 23:56:43 +0000	4,4975290200	+0,09090044
Mon, 27 May 2013 10:06:11 +0000	4,4066285800	-0,00502268
Fri, 24 May 2013 00:19:52 +0000	4,4116512600	+0,04929309
Sat, 18 May 2013 22:03:59 +0000	4,3623581700	-0,00877811
Fri, 17 May 2013 03:49:30 +0000	4,3711362800	+0,01635294
Mon, 13 May 2013 00:14:27 +0000	4,3547833400	+0,02826595
Wed, 08 May 2013 11:41:03 +0000	4,3265173900	-0,00974868
Mon, 29 Apr 2013 00:17:21 +0000	4,3362660700	0
Sat, 27 Apr 2013 04:00:03 +0000	4,3362660700	-0,01073426
Sat, 06 Apr 2013 10:51:11 +0000	4,3470003300	-0,00844713
Tue, 26 Mar 2013 23:47:17 +0000	4,3554474600	-0,03308849
Sun, 24 Mar 2013 18:53:52 +0000	4,3885359500	-0,00273828
Sat, 16 Mar 2013 23:49:49 +0000	4,3912742300	0
Sat, 16 Mar 2013 18:16:04 +0000	4,3912742300	+0,01539287
Wed, 27 Feb 2013 22:11:36 +0000	4,3758813600	+0,0022061
Tue, 26 Feb 2013 14:44:13 +0000	4,3736752600	-0,00064256
Tue, 26 Feb 2013 08:28:26 +0000	4,3743178200	-0,00484806
Wed, 20 Feb 2013 20:17:03 +0000	4,3791658800	-0,00108627
Tue, 19 Feb 2013 15:11:43 +0000	4,3802521500	0
Fri, 15 Feb 2013 14:31:00 +0000	4,3802521500	+0,00771235
Thu, 14 Feb 2013 05:40:12 +0000	4,3725398000	-0,04035356
Tue, 12 Feb 2013 23:46:09 +0000	4,4128933600	+0,01563241
Mon, 11 Feb 2013 22:40:08 +0000	4,3972609500	-0,00029951
Mon, 11 Feb 2013 15:28:30 +0000	4,3975604600	+0,00239074
Fri, 08 Feb 2013 15:49:38 +0000	4,3951697200	-0,00951907
Sun, 03 Feb 2013 16:57:46 +0000	4,4046887900	+0,01762721
Tue, 29 Jan 2013 21:03:27 +0000	4,3870615800	+0,03462045
Tue, 22 Jan 2013 12:41:29 +0000	4,3524411300	-0,00158658
Sat, 19 Jan 2013 04:55:15 +0000	4,3540277100	+0,00795862
Sun, 13 Jan 2013 18:35:41 +0000	4,3460690900	+0,00658786
Thu, 10 Jan 2013 22:40:23 +0000	4,3394812300	+0,00394435
Mon, 07 Jan 2013 13:50:38 +0000	4,3355368800	0
Sat, 05 Jan 2013 05:30:01 +0000	4,3355368800	-0,00443991
Wed, 02 Jan 2013 12:59:59 +0000	4,3399767900	+0,00859222
Sun, 16 Dec 2012 12:05:49 +0000	4,3313845700	0
Sat, 15 Dec 2012 18:17:25 +0000	4,3313845700	-0,00869848
Fri, 14 Dec 2012 12:23:08 +0000	4,3400830500	+0,00424097
Thu, 13 Dec 2012 10:55:08 +0000	4,3358420800	-0,00386408
Thu, 29 Nov 2012 02:55:28 +0000	4,3397061600	-0,00082951
Mon, 26 Nov 2012 16:54:51 +0000	4,3405356700	+0,00780341
Wed, 14 Nov 2012 13:11:17 +0000	4,3327322600	-0,00467504
Fri, 09 Nov 2012 11:09:56 +0000	4,3374073000	-0,00241084
Sat, 27 Oct 2012 22:18:48 +0000	4,3398181400	-0,03509255
Tue, 11 Sep 2012 22:08:12 +0000	4,3749106900	-0,0173531
Sun, 09 Sep 2012 21:55:29 +0000	4,3922637900	-0,01702366
Mon, 13 Aug 2012 00:55:28 +0000	4,4092874500	0
Sun, 12 Aug 2012 02:55:14 +0000	4,4092874500	-0,13336649
Thu, 21 Jun 2012 19:31:29 +0000	4,5426539400	+0,00526169
Wed, 20 Jun 2012 17:42:22 +0000	4,5373922500	+0,0018437
Tue, 19 Jun 2012 21:22:45 +0000	4,5355485500	-0,03763525
Tue, 12 Jun 2012 09:01:21 +0000	4,5731838000	-0,01632208
Mon, 04 Jun 2012 20:29:25 +0000	4,5895058800	+0,0223944
Wed, 23 May 2012 07:58:44 +0000	4,5671114800	+0,0173585
Wed, 23 May 2012 01:18:36 +0000	4,5497529800	+0,05947737
Fri, 11 May 2012 00:51:26 +0000	4,4902756100	+0,0235584
Thu, 03 May 2012 07:21:03 +0000	4,4667172100	-0,02537969
Tue, 17 Apr 2012 19:40:12 +0000	4,4920969000	-0,03492067
Mon, 09 Apr 2012 18:45:33 +0000	4,5270175700	+0,02630142
Sun, 18 Mar 2012 00:59:27 +0000	4,5007161500	-0,00152609
Fri, 09 Mar 2012 16:35:49 +0000	4,5022422400	-0,00336601
Thu, 08 Mar 2012 16:06:32 +0000	4,5056082500	+0,01087952
Fri, 02 Mar 2012 17:54:54 +0000	4,4947287300	-0,02342345
Thu, 23 Feb 2012 22:18:02 +0000	4,5181521800	-0,03076896
Thu, 16 Feb 2012 09:00:28 +0000	4,5489211400	+0,0191106
Wed, 15 Feb 2012 08:14:24 +0000	4,5298105400	+0,03691664
Thu, 09 Feb 2012 12:56:09 +0000	4,4928939000	-0,00046452
Tue, 07 Feb 2012 15:36:47 +0000	4,4933584200	-0,05595259
Tue, 24 Jan 2012 09:15:06 +0000	4,5493110100	-0,01542741
Sat, 21 Jan 2012 21:42:02 +0000	4,5647384200	-0,08067474
Mon, 09 Jan 2012 03:47:56 +0000	4,6454131600	+0,01325515
Sun, 11 Dec 2011 13:46:20 +0000	4,6321580100	-0,00466521
Mon, 05 Dec 2011 09:08:53 +0000	4,6368232200	-0,05241019
Fri, 18 Nov 2011 12:36:59 +0000	4,6892334100	+0,09921244
Sun, 06 Nov 2011 10:45:57 +0000	4,5900209700	-0,03310682
Mon, 24 Oct 2011 05:27:19 +0000	4,6231277900	+0,00027998
Tue, 11 Oct 2011 05:12:17 +0000	4,6228478100	-0,07758403
Sun, 25 Sep 2011 23:36:51 +0000	4,7004318400	+0,19016753
Sun, 18 Sep 2011 02:39:24 +0000	4,5102643100	+0,09252996
Mon, 29 Aug 2011 05:59:08 +0000	4,4177343500	-0,02181766
Fri, 26 Aug 2011 01:59:15 +0000	4,4395520100	+0,00347286
Thu, 25 Aug 2011 22:36:39 +0000	4,4360791500	+0,008035
Mon, 22 Aug 2011 23:05:49 +0000	4,4280441500	-0,03191983
Thu, 11 Aug 2011 22:12:18 +0000	4,4599639800	+0,01052037
Thu, 11 Aug 2011 09:11:39 +0000	4,4494436100	-0,00037631
Sun, 10 Jul 2011 12:18:26 +0000	4,4498199200	-0,04116234
Thu, 23 Jun 2011 05:55:14 +0000	4,4909822600	0

Please note that KWD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:42:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Singapore dollar exchange chart

Note: The Kuwaiti dinar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the KWD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Singapore dollar pair for a period of 2505 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.