The exchange rate as of today for KWD/THB is KWD per THB, which means that with 100 Kuwaiti dinars you can buy Thai baht.

Below you will find information about historical currency exchange rates for KWD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or THB currencies.

KWD to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 07:31:36 +0000	109,8708000000	+0,3194
Tue, 17 Oct 2017 18:58:08 +0000	109,5514000000	+0,1081
Mon, 16 Oct 2017 10:38:39 +0000	109,4433000000	+0,0786
Mon, 16 Oct 2017 02:20:40 +0000	109,3647000000	-0,6277
Tue, 10 Oct 2017 17:29:23 +0000	109,9924000000	-0,6769
Sun, 08 Oct 2017 18:51:28 +0000	110,6693000000	+0,0402
Mon, 02 Oct 2017 16:48:07 +0000	110,6291000000	+0,1848
Sat, 30 Sep 2017 14:39:20 +0000	110,4443000000	0
Sat, 30 Sep 2017 01:43:49 +0000	110,4443000000	-0,2866
Fri, 29 Sep 2017 07:19:14 +0000	110,7309000000	+0,9035
Mon, 25 Sep 2017 19:42:52 +0000	109,8274000000	+0,026
Tue, 19 Sep 2017 14:49:01 +0000	109,8014000000	-0,2943
Sun, 10 Sep 2017 12:43:09 +0000	110,0957000000	0
Sun, 10 Sep 2017 00:40:36 +0000	110,0957000000	0
Sat, 09 Sep 2017 06:55:48 +0000	110,0957000000	+0,1474
Sat, 02 Sep 2017 23:33:04 +0000	109,9483000000	-0,1334
Sun, 27 Aug 2017 02:06:27 +0000	110,0817000000	-0,3609
Fri, 25 Aug 2017 03:03:47 +0000	110,4426000000	-0,022
Thu, 24 Aug 2017 02:46:25 +0000	110,4646000000	+0,3974
Wed, 23 Aug 2017 02:10:58 +0000	110,0672000000	-0,0036
Tue, 22 Aug 2017 11:10:56 +0000	110,0708000000	+0,0332
Sun, 20 Aug 2017 06:56:44 +0000	110,0376000000	0
Sat, 19 Aug 2017 17:30:16 +0000	110,0376000000	-0,1443
Wed, 16 Aug 2017 08:22:06 +0000	110,1819000000	+0,0814
Thu, 10 Aug 2017 10:33:44 +0000	110,1005000000	-0,0955
Thu, 10 Aug 2017 05:19:33 +0000	110,1960000000	-0,0367
Wed, 09 Aug 2017 02:20:38 +0000	110,2327000000	-0,0916
Wed, 02 Aug 2017 13:02:17 +0000	110,3243000000	+0,0509
Wed, 02 Aug 2017 00:27:42 +0000	110,2734000000	-0,0293
Mon, 31 Jul 2017 15:22:24 +0000	110,3027000000	-0,0348
Sun, 30 Jul 2017 23:45:12 +0000	110,3375000000	+0,0001
Sat, 29 Jul 2017 05:05:06 +0000	110,3374000000	-0,1354
Fri, 28 Jul 2017 11:21:02 +0000	110,4728000000	-0,0811
Wed, 26 Jul 2017 18:50:27 +0000	110,5539000000	-0,04
Tue, 25 Jul 2017 04:42:46 +0000	110,5939000000	-0,0847
Sun, 23 Jul 2017 16:57:54 +0000	110,6786000000	+0,0622
Fri, 21 Jul 2017 06:06:00 +0000	110,6164000000	-0,228
Thu, 20 Jul 2017 22:21:25 +0000	110,8444000000	-0,1615
Wed, 19 Jul 2017 10:29:56 +0000	111,0059000000	-0,1285
Mon, 17 Jul 2017 14:03:06 +0000	111,1344000000	-0,3226
Sun, 16 Jul 2017 02:25:16 +0000	111,4570000000	-0,7404
Wed, 12 Jul 2017 06:11:24 +0000	112,1974000000	-0,2708
Mon, 10 Jul 2017 05:56:24 +0000	112,4682000000	-0,0627
Sun, 09 Jul 2017 20:11:49 +0000	112,5309000000	+0,1
Fri, 07 Jul 2017 18:47:33 +0000	112,4309000000	+0,08
Thu, 06 Jul 2017 05:56:03 +0000	112,3509000000	+0,1798
Thu, 06 Jul 2017 00:32:48 +0000	112,1711000000	+0,0906
Mon, 03 Jul 2017 04:41:06 +0000	112,0805000000	+0,1928
Thu, 22 Jun 2017 12:37:07 +0000	111,8877000000	-0,0622
Wed, 21 Jun 2017 09:21:19 +0000	111,9499000000	+0,0289
Tue, 20 Jun 2017 13:32:23 +0000	111,9210000000	+0,1683
Fri, 16 Jun 2017 20:57:16 +0000	111,7527000000	+0,1129
Thu, 15 Jun 2017 02:51:42 +0000	111,6398000000	-0,5966
Mon, 05 Jun 2017 05:40:11 +0000	112,2364000000	+0,1106
Sat, 03 Jun 2017 15:54:55 +0000	112,1258000000	-0,3808
Fri, 02 Jun 2017 07:32:00 +0000	112,5066000000	+0,3882
Wed, 31 May 2017 09:44:06 +0000	112,1184000000	-0,2429
Mon, 29 May 2017 04:06:36 +0000	112,3613000000	-1,0173
Tue, 23 May 2017 17:20:46 +0000	113,3786000000	+0,4789
Sun, 21 May 2017 18:30:22 +0000	112,8997000000	-0,7492
Mon, 15 May 2017 04:50:55 +0000	113,6489000000	-0,1037
Sat, 13 May 2017 14:48:13 +0000	113,7526000000	-0,1594
Thu, 11 May 2017 16:45:23 +0000	113,9120000000	-0,4012
Thu, 11 May 2017 02:13:31 +0000	114,3132000000	+0,4441
Mon, 08 May 2017 22:06:52 +0000	113,8691000000	+0,1143
Thu, 04 May 2017 13:57:59 +0000	113,7548000000	+0,0215
Thu, 27 Apr 2017 17:14:02 +0000	113,7333000000	+0,7918
Mon, 24 Apr 2017 16:32:21 +0000	112,9415000000	+0,1587
Sat, 22 Apr 2017 10:16:17 +0000	112,7828000000	-0,0624
Thu, 20 Apr 2017 16:01:52 +0000	112,8452000000	-0,011
Wed, 19 Apr 2017 10:53:28 +0000	112,8562000000	+0,0814
Sun, 16 Apr 2017 19:37:34 +0000	112,7748000000	-0,1969
Sun, 16 Apr 2017 04:03:26 +0000	112,9717000000	+0,245
Fri, 14 Apr 2017 21:21:06 +0000	112,7267000000	-0,8132
Sat, 08 Apr 2017 16:40:23 +0000	113,5399000000	+0,3286
Wed, 05 Apr 2017 12:42:43 +0000	113,2113000000	+0,5654
Mon, 03 Apr 2017 21:52:40 +0000	112,6459000000	-0,4427
Fri, 31 Mar 2017 04:04:48 +0000	113,0886000000	+0,0595
Tue, 28 Mar 2017 05:28:20 +0000	113,0291000000	-0,4369
Sat, 25 Mar 2017 22:46:45 +0000	113,4660000000	-0,1224
Thu, 23 Mar 2017 14:29:22 +0000	113,5884000000	-1,8465
Wed, 15 Mar 2017 04:18:58 +0000	115,4349000000	-0,2667
Thu, 09 Mar 2017 22:48:18 +0000	115,7016000000	-0,034
Thu, 09 Mar 2017 15:32:49 +0000	115,7356000000	+0,5335
Wed, 08 Mar 2017 06:59:19 +0000	115,2021000000	+0,3208
Tue, 07 Mar 2017 17:39:12 +0000	114,8813000000	+0,2204
Mon, 06 Mar 2017 04:37:24 +0000	114,6609000000	+0,1701
Sun, 05 Mar 2017 08:59:14 +0000	114,4908000000	0
Sun, 05 Mar 2017 05:07:11 +0000	114,4908000000	0
Sat, 04 Mar 2017 03:07:39 +0000	114,4908000000	-0,0308
Thu, 02 Mar 2017 09:40:27 +0000	114,5216000000	-0,0234
Wed, 01 Mar 2017 22:57:49 +0000	114,5450000000	+0,3366
Tue, 28 Feb 2017 11:06:55 +0000	114,2084000000	-0,4145
Thu, 23 Feb 2017 00:50:30 +0000	114,6229000000	-0,1056
Tue, 21 Feb 2017 15:40:31 +0000	114,7285000000	+0,177
Sun, 19 Feb 2017 17:26:10 +0000	114,5515000000	-0,3542
Sun, 12 Feb 2017 14:42:20 +0000	114,9057000000	+0,0665
Fri, 10 Feb 2017 18:04:09 +0000	114,8392000000	+0,0307
Sat, 04 Feb 2017 01:20:55 +0000	114,8085000000	-0,8484
Sun, 29 Jan 2017 18:35:20 +0000	115,6569000000	0
Sun, 29 Jan 2017 02:26:47 +0000	115,6569000000	+0,0593
Fri, 27 Jan 2017 17:06:20 +0000	115,5976000000	-0,2336
Fri, 27 Jan 2017 00:55:03 +0000	115,8312000000	+0,2132
Tue, 24 Jan 2017 19:02:50 +0000	115,6180000000	0
Tue, 24 Jan 2017 11:23:37 +0000	115,6180000000	-0,2855
Sat, 21 Jan 2017 19:40:55 +0000	115,9035000000	-0,0023
Sun, 15 Jan 2017 03:36:09 +0000	115,9058000000	-0,5587
Tue, 10 Jan 2017 05:13:04 +0000	116,4645000000	-0,3778
Fri, 06 Jan 2017 19:32:12 +0000	116,8423000000	+0,0616
Fri, 06 Jan 2017 16:25:10 +0000	116,7807000000	-0,3044
Wed, 04 Jan 2017 22:14:07 +0000	117,0851000000	-0,0382
Sat, 31 Dec 2016 21:51:16 +0000	117,1233000000	+0,108
Fri, 30 Dec 2016 02:57:30 +0000	117,0153000000	-0,4297
Thu, 29 Dec 2016 09:56:07 +0000	117,4450000000	+0,0585
Mon, 26 Dec 2016 23:16:34 +0000	117,3865000000	+0,258
Mon, 26 Dec 2016 19:43:40 +0000	117,1285000000	-0,3364
Sun, 25 Dec 2016 10:37:27 +0000	117,4649000000	0
Sun, 25 Dec 2016 01:43:25 +0000	117,4649000000	-0,0686
Fri, 23 Dec 2016 13:33:50 +0000	117,5335000000	-0,0634
Wed, 21 Dec 2016 18:39:35 +0000	117,5969000000	+0,4118
Mon, 19 Dec 2016 03:34:05 +0000	117,1851000000	-0,081
Sat, 17 Dec 2016 05:05:11 +0000	117,2661000000	+0,3766
Fri, 09 Dec 2016 01:34:10 +0000	116,8895000000	+0,1118
Wed, 07 Dec 2016 20:39:05 +0000	116,7777000000	-0,1863
Wed, 07 Dec 2016 02:43:25 +0000	116,9640000000	+0,2292
Sat, 03 Dec 2016 06:16:59 +0000	116,7348000000	9,9999999989
Sat, 03 Dec 2016 00:50:40 +0000	116,7349000000	-0,4122
Thu, 01 Dec 2016 02:56:35 +0000	117,1471000000	+0,0823
Wed, 30 Nov 2016 21:42:27 +0000	117,0648000000	+0,4297
Sun, 27 Nov 2016 04:06:24 +0000	116,6351000000	0
Sat, 26 Nov 2016 05:02:51 +0000	116,6351000000	+0,3251
Thu, 10 Nov 2016 22:42:22 +0000	116,3100000000	+1,2633
Tue, 25 Oct 2016 18:15:20 +0000	115,0467000000	-1,4371
Fri, 14 Oct 2016 10:58:00 +0000	116,4838000000	-1,407
Wed, 12 Oct 2016 14:55:52 +0000	117,8908000000	-0,1243
Wed, 12 Oct 2016 08:55:43 +0000	118,0151000000	+2,6251
Sat, 08 Oct 2016 14:42:30 +0000	115,3900000000	+0,4762
Mon, 03 Oct 2016 07:19:36 +0000	114,9138000000	+0,0701
Thu, 29 Sep 2016 02:16:30 +0000	114,8437000000	-0,389
Fri, 23 Sep 2016 12:31:53 +0000	115,2327000000	0
Thu, 22 Sep 2016 14:29:54 +0000	115,2327000000	-0,6904
Sun, 18 Sep 2016 19:27:53 +0000	115,9231000000	0
Sun, 18 Sep 2016 16:18:38 +0000	115,9231000000	0
Sat, 17 Sep 2016 12:17:43 +0000	115,9231000000	+0,3128
Wed, 14 Sep 2016 22:39:05 +0000	115,6103000000	-0,2867
Wed, 14 Sep 2016 02:36:39 +0000	115,8970000000	+0,2316
Mon, 12 Sep 2016 19:26:56 +0000	115,6654000000	+0,0763
Sun, 11 Sep 2016 21:48:23 +0000	115,5891000000	+0,2106
Sat, 10 Sep 2016 02:37:34 +0000	115,3785000000	-0,0285
Thu, 08 Sep 2016 23:56:53 +0000	115,4070000000	+0,5567
Thu, 01 Sep 2016 12:22:13 +0000	114,8503000000	-0,2146
Sun, 28 Aug 2016 13:00:18 +0000	115,0649000000	+0,0931
Wed, 24 Aug 2016 11:43:43 +0000	114,9718000000	+0,3227
Tue, 16 Aug 2016 09:47:11 +0000	114,6491000000	+0,009
Tue, 16 Aug 2016 03:19:56 +0000	114,6401000000	-0,5579
Sun, 14 Aug 2016 21:25:04 +0000	115,1980000000	-0,0354
Fri, 12 Aug 2016 20:55:57 +0000	115,2334000000	-0,6935
Mon, 08 Aug 2016 10:03:25 +0000	115,9269000000	+0,6721
Tue, 02 Aug 2016 17:14:04 +0000	115,2548000000	+0,2376
Sat, 30 Jul 2016 09:53:36 +0000	115,0172000000	-0,7478
Wed, 27 Jul 2016 05:20:33 +0000	115,7650000000	+0,0335
Thu, 21 Jul 2016 09:55:56 +0000	115,7315000000	-0,0794
Wed, 20 Jul 2016 10:31:48 +0000	115,8109000000	+0,1719
Tue, 19 Jul 2016 02:20:03 +0000	115,6390000000	+0,0042
Mon, 18 Jul 2016 20:07:07 +0000	115,6348000000	+0,1976
Mon, 18 Jul 2016 01:19:17 +0000	115,4372000000	-0,2058
Fri, 15 Jul 2016 09:16:25 +0000	115,6430000000	-0,9517
Sun, 10 Jul 2016 00:53:22 +0000	116,5947000000	+0,3253
Sun, 03 Jul 2016 06:10:33 +0000	116,2694000000	-0,2816
Thu, 30 Jun 2016 23:37:55 +0000	116,5510000000	-0,6881
Mon, 27 Jun 2016 02:37:21 +0000	117,2391000000	+0,1276
Sun, 26 Jun 2016 20:08:44 +0000	117,1115000000	+0,1557
Sat, 25 Jun 2016 12:08:17 +0000	116,9558000000	-0,1431
Wed, 22 Jun 2016 07:39:05 +0000	117,0989000000	+0,3567
Tue, 21 Jun 2016 20:44:02 +0000	116,7422000000	-0,2086
Tue, 21 Jun 2016 10:50:42 +0000	116,9508000000	+0,1528
Sat, 18 Jun 2016 23:04:10 +0000	116,7980000000	-0,4741
Thu, 16 Jun 2016 16:28:58 +0000	117,2721000000	+0,2028
Sat, 11 Jun 2016 02:29:07 +0000	117,0693000000	+0,4448
Thu, 09 Jun 2016 05:15:43 +0000	116,6245000000	-0,042
Wed, 08 Jun 2016 22:59:40 +0000	116,6665000000	-0,2037
Tue, 07 Jun 2016 16:07:33 +0000	116,8702000000	-0,317
Mon, 06 Jun 2016 13:03:04 +0000	117,1872000000	-0,7877
Thu, 02 Jun 2016 21:14:27 +0000	117,9749000000	-0,1271
Fri, 20 May 2016 23:01:26 +0000	118,1020000000	-0,1136
Thu, 19 May 2016 19:22:08 +0000	118,2156000000	+0,607
Sun, 15 May 2016 08:45:36 +0000	117,6086000000	0
Fri, 13 May 2016 22:54:19 +0000	117,6086000000	+0,642
Mon, 09 May 2016 18:46:21 +0000	116,9666000000	+0,0131
Sun, 08 May 2016 06:00:21 +0000	116,9535000000	0
Sat, 07 May 2016 00:39:35 +0000	116,9535000000	+1,2212
Mon, 02 May 2016 01:10:41 +0000	115,7323000000	-0,0447
Sat, 30 Apr 2016 15:09:57 +0000	115,7770000000	-0,23
Fri, 29 Apr 2016 05:30:21 +0000	116,0070000000	-0,3403
Mon, 25 Apr 2016 11:53:20 +0000	116,3473000000	+0,5647
Wed, 20 Apr 2016 20:02:09 +0000	115,7826000000	+0,0032
Wed, 20 Apr 2016 05:24:40 +0000	115,7794000000	-0,4019
Sun, 17 Apr 2016 13:12:46 +0000	116,1813000000	+0,0954
Wed, 13 Apr 2016 21:22:44 +0000	116,0859000000	-0,1221
Wed, 13 Apr 2016 11:42:51 +0000	116,2080000000	-0,1441
Sun, 10 Apr 2016 23:55:05 +0000	116,3521000000	-0,0514
Sun, 10 Apr 2016 01:11:09 +0000	116,4035000000	-0,1117
Sat, 02 Apr 2016 21:28:08 +0000	116,5152000000	0
Sat, 02 Apr 2016 08:45:28 +0000	116,5152000000	-0,3627
Sat, 26 Mar 2016 00:41:44 +0000	116,8779000000	-0,02
Thu, 24 Mar 2016 07:50:50 +0000	116,8979000000	-0,0116
Thu, 24 Mar 2016 01:27:23 +0000	116,9095000000	+1,0164
Tue, 22 Mar 2016 07:04:41 +0000	115,8931000000	-0,1974
Thu, 17 Mar 2016 00:42:11 +0000	116,0905000000	-0,6474
Tue, 15 Mar 2016 22:09:10 +0000	116,7379000000	+0,0665
Tue, 15 Mar 2016 15:53:37 +0000	116,6714000000	+0,2662
Sun, 13 Mar 2016 14:52:17 +0000	116,4052000000	-1,2771
Tue, 08 Mar 2016 16:36:39 +0000	117,6823000000	-0,1468
Fri, 04 Mar 2016 10:14:26 +0000	117,8291000000	-1,1438
Sun, 28 Feb 2016 16:37:54 +0000	118,9729000000	0
Sun, 28 Feb 2016 13:08:06 +0000	118,9729000000	+0,0801
Fri, 26 Feb 2016 21:04:00 +0000	118,8928000000	-0,5344
Sun, 21 Feb 2016 10:32:45 +0000	119,4272000000	+0,1635
Mon, 15 Feb 2016 20:14:54 +0000	119,2637000000	+1,1623
Thu, 11 Feb 2016 15:10:53 +0000	118,1014000000	-0,1303
Wed, 10 Feb 2016 22:21:23 +0000	118,2317000000	+0,0179
Wed, 10 Feb 2016 07:48:31 +0000	118,2138000000	+0,3751
Fri, 29 Jan 2016 04:03:18 +0000	117,8387000000	-0,2372
Mon, 25 Jan 2016 14:34:03 +0000	118,0759000000	-0,1424
Sun, 24 Jan 2016 15:23:49 +0000	118,2183000000	-0,8114
Tue, 19 Jan 2016 14:57:01 +0000	119,0297000000	-0,5352
Sun, 17 Jan 2016 21:05:47 +0000	119,5649000000	+0,0841
Thu, 14 Jan 2016 03:16:34 +0000	119,4808000000	-0,1675
Sun, 10 Jan 2016 18:21:50 +0000	119,6483000000	+0,1158
Fri, 08 Jan 2016 15:15:32 +0000	119,5325000000	+0,2179
Thu, 07 Jan 2016 21:36:34 +0000	119,3146000000	+0,2199
Thu, 07 Jan 2016 16:57:33 +0000	119,0947000000	+0,2528
Tue, 05 Jan 2016 13:20:53 +0000	118,8419000000	+0,3494
Sun, 03 Jan 2016 11:38:56 +0000	118,4925000000	-0,3229
Thu, 31 Dec 2015 01:00:44 +0000	118,8154000000	-0,1198
Tue, 22 Dec 2015 16:40:55 +0000	118,9352000000	-0,0002
Mon, 21 Dec 2015 14:46:51 +0000	118,9354000000	-0,0221
Mon, 21 Dec 2015 02:26:32 +0000	118,9575000000	+0,4537
Wed, 16 Dec 2015 18:52:30 +0000	118,5038000000	+0,2412
Fri, 04 Dec 2015 23:54:08 +0000	118,2626000000	+0,2838
Fri, 04 Dec 2015 08:22:21 +0000	117,9788000000	+0,0656
Thu, 03 Dec 2015 01:01:06 +0000	117,9132000000	+0,1073
Fri, 27 Nov 2015 19:47:18 +0000	117,8059000000	+0,5212
Thu, 26 Nov 2015 08:16:42 +0000	117,2847000000	-0,0005
Wed, 25 Nov 2015 14:54:36 +0000	117,2852000000	-0,6429
Mon, 23 Nov 2015 10:42:30 +0000	117,9281000000	-0,0216
Sat, 21 Nov 2015 08:25:24 +0000	117,9497000000	-0,4726
Mon, 16 Nov 2015 19:52:48 +0000	118,4223000000	+0,0006
Mon, 16 Nov 2015 15:09:19 +0000	118,4217000000	-0,3429
Mon, 16 Nov 2015 03:33:20 +0000	118,7646000000	+0,5398
Sun, 15 Nov 2015 16:11:32 +0000	118,2248000000	+0,1517
Thu, 12 Nov 2015 17:48:57 +0000	118,0731000000	-0,1012
Tue, 10 Nov 2015 11:31:20 +0000	118,1743000000	+0,1532
Sat, 07 Nov 2015 14:00:39 +0000	118,0211000000	+0,408
Tue, 03 Nov 2015 11:54:39 +0000	117,6131000000	+0,0706
Sat, 31 Oct 2015 20:28:54 +0000	117,5425000000	+0,2392
Fri, 30 Oct 2015 12:23:45 +0000	117,3033000000	+0,0914
Tue, 27 Oct 2015 10:37:08 +0000	117,2119000000	+0,3516
Sun, 18 Oct 2015 16:20:23 +0000	116,8603000000	+0,2352
Thu, 15 Oct 2015 12:06:23 +0000	116,6251000000	-1,3505
Tue, 13 Oct 2015 22:21:08 +0000	117,9756000000	-2,5274
Sun, 04 Oct 2015 18:39:28 +0000	120,5030000000	+0,1015
Wed, 30 Sep 2015 14:15:56 +0000	120,4015000000	+0,6328
Sun, 27 Sep 2015 23:10:39 +0000	119,7687000000	+0,2586
Wed, 23 Sep 2015 10:37:40 +0000	119,5101000000	+0,937
Thu, 17 Sep 2015 05:13:09 +0000	118,5731000000	-0,6624
Sun, 13 Sep 2015 01:57:44 +0000	119,2355000000	-0,3171
Wed, 09 Sep 2015 21:35:00 +0000	119,5526000000	+0,3418
Wed, 09 Sep 2015 03:05:12 +0000	119,2108000000	-0,1422
Mon, 07 Sep 2015 08:46:04 +0000	119,3530000000	+0,3299
Sat, 05 Sep 2015 19:59:14 +0000	119,0231000000	+0,422
Mon, 31 Aug 2015 08:56:55 +0000	118,6011000000	+0,7389
Thu, 27 Aug 2015 01:34:04 +0000	117,8622000000	-0,443
Sat, 22 Aug 2015 23:57:14 +0000	118,3052000000	0
Sat, 22 Aug 2015 03:56:59 +0000	118,3052000000	+0,3588
Fri, 21 Aug 2015 11:58:51 +0000	117,9464000000	+0,2981
Wed, 19 Aug 2015 05:01:31 +0000	117,6483000000	+0,7692
Mon, 17 Aug 2015 08:59:23 +0000	116,8791000000	+0,5978
Wed, 12 Aug 2015 14:34:04 +0000	116,2813000000	+0,3919
Sat, 08 Aug 2015 11:01:08 +0000	115,8894000000	+0,0906
Thu, 06 Aug 2015 16:53:52 +0000	115,7988000000	-0,0969
Sun, 02 Aug 2015 21:34:47 +0000	115,8957000000	+0,4516
Fri, 31 Jul 2015 15:05:19 +0000	115,4441000000	+0,2948
Sun, 26 Jul 2015 05:40:02 +0000	115,1493000000	+1,4766
Tue, 21 Jul 2015 05:00:35 +0000	113,6727000000	+0,6676
Thu, 16 Jul 2015 03:03:33 +0000	113,0051000000	+0,4184
Wed, 15 Jul 2015 02:01:12 +0000	112,5867000000	+0,1935
Fri, 10 Jul 2015 13:55:05 +0000	112,3932000000	-0,0894
Wed, 08 Jul 2015 06:37:16 +0000	112,4826000000	+0,5731
Mon, 06 Jul 2015 05:16:59 +0000	111,9095000000	+0,0039
Mon, 29 Jun 2015 05:11:22 +0000	111,9056000000	+0,2542
Sun, 28 Jun 2015 16:36:40 +0000	111,6514000000	+0,1745
Thu, 18 Jun 2015 08:34:30 +0000	111,4769000000	-0,0183
Sat, 13 Jun 2015 22:17:37 +0000	111,4952000000	-0,2031
Thu, 11 Jun 2015 13:30:34 +0000	111,6983000000	-0,0165
Tue, 09 Jun 2015 08:54:29 +0000	111,7148000000	-0,5586
Sun, 07 Jun 2015 03:10:24 +0000	112,2734000000	+0,8693
Tue, 02 Jun 2015 06:32:54 +0000	111,4041000000	+0,0067
Wed, 27 May 2015 06:10:41 +0000	111,3974000000	-0,0353
Tue, 26 May 2015 12:56:31 +0000	111,4327000000	+0,2924
Tue, 26 May 2015 03:27:24 +0000	111,1403000000	+0,4093
Sun, 24 May 2015 16:47:40 +0000	110,7310000000	-0,5492
Sun, 17 May 2015 16:15:15 +0000	111,2802000000	-0,0002
Sat, 16 May 2015 17:56:43 +0000	111,2804000000	+3,5935
Tue, 14 Apr 2015 03:37:24 +0000	107,6869000000	-0,1446
Fri, 03 Apr 2015 19:16:15 +0000	107,8315000000	-0,6434
Thu, 26 Mar 2015 20:49:54 +0000	108,4749000000	-0,2215
Thu, 26 Mar 2015 17:35:22 +0000	108,6964000000	-0,9349
Sat, 14 Mar 2015 22:55:54 +0000	109,6313000000	+0,436
Sun, 08 Mar 2015 08:34:53 +0000	109,1953000000	-0,1497
Sun, 01 Mar 2015 07:08:32 +0000	109,3450000000	-1,1655
Sat, 14 Feb 2015 16:07:25 +0000	110,5105000000	+0,0862
Fri, 13 Feb 2015 11:26:46 +0000	110,4243000000	-0,2569
Wed, 04 Feb 2015 10:33:44 +0000	110,6812000000	+0,4867
Sun, 25 Jan 2015 20:17:14 +0000	110,1945000000	-0,6548
Mon, 19 Jan 2015 20:35:12 +0000	110,8493000000	+0,1385
Sun, 18 Jan 2015 18:08:53 +0000	110,7108000000	-0,9722
Mon, 12 Jan 2015 17:17:16 +0000	111,6830000000	-0,6379
Thu, 01 Jan 2015 02:38:27 +0000	112,3209000000	-0,1829
Sun, 28 Dec 2014 01:01:33 +0000	112,5038000000	-0,0248
Wed, 17 Dec 2014 22:47:31 +0000	112,5286000000	-0,5607
Tue, 16 Dec 2014 21:58:21 +0000	113,0893000000	+0,6543
Fri, 12 Dec 2014 13:02:20 +0000	112,4350000000	-0,1164
Wed, 10 Dec 2014 12:59:28 +0000	112,5514000000	-0,8334
Mon, 08 Dec 2014 21:13:22 +0000	113,3848000000	+0,0224
Mon, 08 Dec 2014 05:07:32 +0000	113,3624000000	+0,9095
Mon, 01 Dec 2014 21:46:07 +0000	112,4529000000	-0,1513
Fri, 28 Nov 2014 06:19:54 +0000	112,6042000000	+0,0548
Sat, 22 Nov 2014 08:39:55 +0000	112,5494000000	-0,1437
Sun, 16 Nov 2014 23:50:40 +0000	112,6931000000	-0,0089
Fri, 14 Nov 2014 14:07:03 +0000	112,7020000000	-0,159
Wed, 12 Nov 2014 08:44:02 +0000	112,8610000000	+0,4637
Sat, 08 Nov 2014 16:29:31 +0000	112,3973000000	+0,0835
Wed, 29 Oct 2014 08:11:27 +0000	112,3138000000	+0,3537
Sun, 26 Oct 2014 20:09:47 +0000	111,9601000000	-0,5225
Thu, 16 Oct 2014 12:20:33 +0000	112,4826000000	+0,1208
Wed, 15 Oct 2014 02:50:07 +0000	112,3618000000	+0,1802
Tue, 14 Oct 2014 00:42:06 +0000	112,1816000000	+0,0572
Sun, 12 Oct 2014 13:03:23 +0000	112,1244000000	-0,7477
Tue, 07 Oct 2014 12:17:30 +0000	112,8721000000	+0,0034
Sat, 04 Oct 2014 16:21:18 +0000	112,8687000000	+0,4584
Sun, 28 Sep 2014 22:03:29 +0000	112,4103000000	+0,1152
Fri, 26 Sep 2014 22:02:34 +0000	112,2951000000	-0,0665
Fri, 26 Sep 2014 14:05:59 +0000	112,3616000000	+0,6254
Mon, 22 Sep 2014 02:21:41 +0000	111,7362000000	-0,2601
Fri, 19 Sep 2014 20:45:04 +0000	111,9963000000	-0,3113
Fri, 19 Sep 2014 06:49:54 +0000	112,3076000000	+0,095
Wed, 17 Sep 2014 09:36:50 +0000	112,2126000000	-0,3224
Tue, 16 Sep 2014 01:56:42 +0000	112,5350000000	+0,0871
Sun, 14 Sep 2014 08:16:52 +0000	112,4479000000	0
Sun, 14 Sep 2014 00:25:13 +0000	112,4479000000	+0,0723
Fri, 12 Sep 2014 06:31:13 +0000	112,3756000000	-0,1005
Fri, 12 Sep 2014 02:38:07 +0000	112,4761000000	+0,0661
Thu, 11 Sep 2014 11:45:21 +0000	112,4100000000	+0,5239
Mon, 08 Sep 2014 06:32:06 +0000	111,8861000000	-0,3215
Fri, 05 Sep 2014 07:57:49 +0000	112,2076000000	-0,1505
Wed, 03 Sep 2014 21:02:56 +0000	112,3581000000	-0,0774
Mon, 25 Aug 2014 16:38:42 +0000	112,4355000000	-0,1871
Wed, 20 Aug 2014 11:10:01 +0000	112,6226000000	+0,294
Mon, 18 Aug 2014 10:37:39 +0000	112,3286000000	-1,0848
Sat, 09 Aug 2014 18:21:41 +0000	113,4134000000	-0,3302
Wed, 06 Aug 2014 00:46:44 +0000	113,7436000000	+1,1176
Sun, 27 Jul 2014 05:36:11 +0000	112,6260000000	-0,0069
Wed, 23 Jul 2014 18:58:51 +0000	112,6329000000	-2,2213
Sun, 06 Jul 2014 23:39:08 +0000	114,8542000000	+0,0696
Sun, 06 Jul 2014 05:21:11 +0000	114,7846000000	-0,0378
Thu, 03 Jul 2014 16:39:41 +0000	114,8224000000	-0,1938
Thu, 03 Jul 2014 08:32:39 +0000	115,0162000000	-0,1693
Fri, 06 Jun 2014 19:31:57 +0000	115,1855000000	-1,3126
Sun, 01 Jun 2014 22:54:12 +0000	116,4981000000	+1,2587
Thu, 03 Apr 2014 15:03:38 +0000	115,2394000000	-0,1725
Fri, 28 Mar 2014 23:37:00 +0000	115,4119000000	+0,5504
Sun, 09 Mar 2014 05:12:25 +0000	114,8615000000	-2,0866
Fri, 31 Jan 2014 19:40:03 +0000	116,9481000000	+0,7721
Wed, 15 Jan 2014 16:41:56 +0000	116,1760000000	-0,5673
Wed, 08 Jan 2014 13:25:29 +0000	116,7433000000	-0,0638
Sun, 05 Jan 2014 14:19:43 +0000	116,8071000000	+0,5709
Fri, 27 Dec 2013 07:53:26 +0000	116,2362000000	+2,7896
Tue, 10 Dec 2013 21:51:57 +0000	113,4466000000	+3,429052
Sun, 03 Nov 2013 17:30:19 +0000	110,0175480000	-0,097697
Mon, 21 Oct 2013 18:24:41 +0000	110,1152450000	+0,220395
Sun, 20 Oct 2013 15:22:55 +0000	109,8948500000	-0,804184
Tue, 15 Oct 2013 09:49:25 +0000	110,6990340000	-0,062348
Sun, 13 Oct 2013 04:54:22 +0000	110,7613820000	+0,119741
Mon, 07 Oct 2013 05:54:35 +0000	110,6416410000	+0,263652
Sat, 28 Sep 2013 15:38:00 +0000	110,3779890000	-1,203802
Thu, 12 Sep 2013 17:12:00 +0000	111,5817910000	+1,712428
Fri, 16 Aug 2013 19:01:00 +0000	109,8693630000	-0,063144
Fri, 16 Aug 2013 09:00:02 +0000	109,9325070000	-0,018814
Thu, 01 Aug 2013 04:52:41 +0000	109,9513210000	+0,83436
Fri, 26 Jul 2013 05:55:45 +0000	109,1169610000	-0,290147
Sun, 07 Jul 2013 06:26:43 +0000	109,4071080000	-0,250139
Fri, 21 Jun 2013 13:46:28 +0000	109,6572470000	+3,334645
Sun, 02 Jun 2013 16:32:21 +0000	106,3226020000	+1,849225
Sat, 25 May 2013 17:13:16 +0000	104,4733770000	+0,585559
Tue, 21 May 2013 15:20:33 +0000	103,8878180000	-0,000477
Tue, 14 May 2013 01:34:51 +0000	103,8882950000	-0,631447
Sun, 05 May 2013 02:43:54 +0000	104,5197420000	+1,898838
Mon, 29 Apr 2013 04:43:09 +0000	102,6209040000	+0,179717
Mon, 08 Apr 2013 12:55:10 +0000	102,4411870000	-0,112001
Sat, 30 Mar 2013 10:02:09 +0000	102,5531880000	-0,141396
Fri, 29 Mar 2013 01:15:32 +0000	102,6945840000	-0,282204
Wed, 27 Mar 2013 09:46:28 +0000	102,9767880000	-0,133678
Tue, 26 Mar 2013 07:38:34 +0000	103,1104660000	-0,013525
Tue, 19 Mar 2013 14:27:23 +0000	103,1239910000	-0,808929
Sun, 17 Mar 2013 01:31:59 +0000	103,9329200000	-1,400781
Tue, 26 Feb 2013 14:21:05 +0000	105,3337010000	-0,03869
Mon, 25 Feb 2013 15:49:31 +0000	105,3723910000	-0,473609
Sun, 17 Feb 2013 16:41:56 +0000	105,8460000000	0
Fri, 15 Feb 2013 14:36:09 +0000	105,8460000000	+0,349068
Thu, 14 Feb 2013 05:36:16 +0000	105,4969320000	-0,476615
Tue, 12 Feb 2013 23:46:14 +0000	105,9735470000	+0,150307
Mon, 11 Feb 2013 22:40:04 +0000	105,8232400000	-0,091344
Mon, 11 Feb 2013 15:20:26 +0000	105,9145840000	+0,097239
Wed, 06 Feb 2013 14:13:26 +0000	105,8173450000	+0,172562
Wed, 06 Feb 2013 06:24:15 +0000	105,6447830000	-0,235502
Sat, 02 Feb 2013 09:04:56 +0000	105,8802850000	-0,200011
Sat, 02 Feb 2013 01:38:18 +0000	106,0802960000	+0,030447
Wed, 30 Jan 2013 00:49:15 +0000	106,0498490000	+0,257091
Fri, 25 Jan 2013 00:46:47 +0000	105,7927580000	-1,741318
Sun, 13 Jan 2013 18:35:17 +0000	107,5340760000	-1,311113
Sat, 22 Dec 2012 21:58:09 +0000	108,8451890000	+0,118645
Sat, 15 Dec 2012 22:41:18 +0000	108,7265440000	-0,335726
Sat, 08 Dec 2012 08:02:03 +0000	109,0622700000	+0,054744
Wed, 28 Nov 2012 14:48:58 +0000	109,0075260000	+0,36243
Tue, 13 Nov 2012 00:42:18 +0000	108,6450960000	-0,524801
Sun, 04 Nov 2012 06:01:39 +0000	109,1698970000	-0,018877
Sat, 27 Oct 2012 11:32:40 +0000	109,1887740000	-0,053813
Sat, 13 Oct 2012 05:21:52 +0000	109,2425870000	+0,481595
Fri, 05 Oct 2012 12:12:37 +0000	108,7609920000	-1,252626
Wed, 12 Sep 2012 11:15:49 +0000	110,0136180000	-1,374494
Sat, 11 Aug 2012 16:17:20 +0000	111,3881120000	-0,197976
Sat, 04 Aug 2012 09:54:34 +0000	111,5860880000	-0,739427
Fri, 06 Jul 2012 15:09:54 +0000	112,3255150000	-0,37399
Sat, 30 Jun 2012 14:05:44 +0000	112,6995050000	+0,006749
Mon, 11 Jun 2012 06:27:39 +0000	112,6927560000	+0,0326
Sat, 09 Jun 2012 18:02:20 +0000	112,6601560000	+0,43741
Thu, 07 Jun 2012 07:21:22 +0000	112,2227460000	-0,256157
Mon, 04 Jun 2012 01:15:18 +0000	112,4789030000	+0,174901
Sat, 19 May 2012 08:19:58 +0000	112,3040020000	+0,423338
Fri, 11 May 2012 07:10:45 +0000	111,8806640000	+0,476486
Tue, 08 May 2012 19:49:20 +0000	111,4041780000	+0,536404
Sun, 29 Apr 2012 21:34:17 +0000	110,8677740000	-0,213792
Wed, 11 Apr 2012 12:17:59 +0000	111,0815660000	+0,349543
Sat, 31 Mar 2012 23:40:55 +0000	110,7320230000	+0,176758
Wed, 07 Mar 2012 06:34:05 +0000	110,5552650000	+1,493938
Sun, 26 Feb 2012 11:05:02 +0000	109,0613270000	-2,221841
Mon, 06 Feb 2012 20:24:45 +0000	111,2831680000	+0,016267
Sun, 05 Feb 2012 20:36:29 +0000	111,2669010000	-0,182917
Thu, 02 Feb 2012 19:50:38 +0000	111,4498180000	-0,402321
Mon, 30 Jan 2012 02:40:56 +0000	111,8521390000	-1,576459
Wed, 25 Jan 2012 23:54:29 +0000	113,4285980000	+0,373445
Tue, 24 Jan 2012 18:31:43 +0000	113,0551530000	+0,642374
Sun, 25 Dec 2011 21:16:13 +0000	112,4127790000	-0,451246
Tue, 29 Nov 2011 16:33:07 +0000	112,8640250000	+0,059649
Wed, 23 Nov 2011 03:24:19 +0000	112,8043760000	+0,856904
Tue, 01 Nov 2011 08:40:52 +0000	111,9474720000	-0,201533
Tue, 25 Oct 2011 14:37:38 +0000	112,1490050000	+0,320262
Sun, 09 Oct 2011 06:08:19 +0000	111,8287430000	+0,753718
Wed, 21 Sep 2011 02:52:02 +0000	111,0750250000	+0,775068
Sun, 18 Sep 2011 22:53:39 +0000	110,2999570000	0
Sun, 18 Sep 2011 19:21:48 +0000	110,2999570000	-0,264552
Fri, 16 Sep 2011 20:57:50 +0000	110,5645090000	+0,522406
Thu, 15 Sep 2011 14:56:57 +0000	110,0421030000	+0,290905
Sun, 11 Sep 2011 01:06:22 +0000	109,7511980000	-0,5357
Mon, 29 Aug 2011 16:25:15 +0000	110,2868980000	+0,415042
Mon, 29 Aug 2011 00:59:28 +0000	109,8718560000	+0,542499
Sun, 21 Aug 2011 03:58:25 +0000	109,3293570000	0
Sat, 20 Aug 2011 14:39:17 +0000	109,3293570000	-0,334569
Fri, 19 Aug 2011 22:18:15 +0000	109,6639260000	+0,130923
Tue, 16 Aug 2011 14:17:04 +0000	109,5330030000	-0,110708
Mon, 15 Aug 2011 19:38:59 +0000	109,6437110000	-0,111459
Thu, 11 Aug 2011 10:49:33 +0000	109,7551700000	-0,03776
Thu, 11 Aug 2011 04:54:38 +0000	109,7929300000	-1,010196
Sun, 12 Jun 2011 18:37:05 +0000	110,8031260000	+0,873679
Sun, 05 Jun 2011 13:10:59 +0000	109,9294470000	+0,083018
Mon, 16 May 2011 06:25:53 +0000	109,8464290000	0

Please note that KWD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 07:31:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Thai baht exchange chart

Note: The Kuwaiti dinar to Thai baht chart allow you to see for free currency exchange rate graph history for the KWD/THB currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Thai baht pair for a period of 2352 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.