The exchange rate as of today for KWD/TWD is KWD per TWD, which means that with 100 Kuwaiti dinars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for KWD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or TWD currencies.

KWD to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 04:35:30 +0000	97,5901000000	+0,435
Sat, 24 Mar 2018 19:47:45 +0000	97,1551000000	-2,4977
Wed, 01 Nov 2017 19:24:51 +0000	99,6528000000	-0,1785
Mon, 30 Oct 2017 21:33:18 +0000	99,8313000000	+0,0926
Sun, 29 Oct 2017 20:54:01 +0000	99,7387000000	-0,2514
Fri, 27 Oct 2017 12:03:04 +0000	99,9901000000	-0,1657
Thu, 19 Oct 2017 22:24:05 +0000	100,1558000000	+0,1856
Mon, 16 Oct 2017 22:17:23 +0000	99,9702000000	+0,1526
Sun, 15 Oct 2017 16:45:58 +0000	99,8176000000	-0,4707
Tue, 10 Oct 2017 14:40:00 +0000	100,2883000000	-0,4906
Wed, 04 Oct 2017 01:57:25 +0000	100,7789000000	+0,1001
Tue, 03 Oct 2017 16:49:48 +0000	100,6788000000	-0,0118
Mon, 02 Oct 2017 01:24:38 +0000	100,6906000000	+0,0527
Thu, 28 Sep 2017 00:00:19 +0000	100,6379000000	+0,5881
Tue, 19 Sep 2017 07:55:20 +0000	100,0498000000	+0,2658
Thu, 07 Sep 2017 23:43:11 +0000	99,7840000000	-0,1165
Wed, 30 Aug 2017 14:31:37 +0000	99,9005000000	-0,0696
Tue, 29 Aug 2017 08:42:09 +0000	99,9701000000	-0,1095
Tue, 29 Aug 2017 03:24:58 +0000	100,0796000000	-0,2519
Wed, 23 Aug 2017 14:07:24 +0000	100,3315000000	-0,2324
Mon, 21 Aug 2017 06:09:03 +0000	100,5639000000	+0,0996
Mon, 14 Aug 2017 13:56:11 +0000	100,4643000000	-0,0034
Fri, 11 Aug 2017 19:23:11 +0000	100,4677000000	+0,252
Sun, 06 Aug 2017 11:46:28 +0000	100,2157000000	+0,0995
Fri, 04 Aug 2017 19:20:33 +0000	100,1162000000	-0,0966
Tue, 01 Aug 2017 01:20:23 +0000	100,2128000000	-0,0795
Mon, 31 Jul 2017 11:58:41 +0000	100,2923000000	+0,034
Sun, 30 Jul 2017 22:53:34 +0000	100,2583000000	-0,4699
Sun, 23 Jul 2017 10:05:04 +0000	100,7282000000	-0,0244
Wed, 19 Jul 2017 08:48:21 +0000	100,7526000000	+0,2294
Mon, 17 Jul 2017 12:08:13 +0000	100,5232000000	+0,5628
Sun, 16 Jul 2017 15:38:15 +0000	99,9604000000	-0,4589
Mon, 03 Jul 2017 07:21:10 +0000	100,4193000000	-0,0929
Sun, 02 Jul 2017 02:21:18 +0000	100,5122000000	+0,2316
Fri, 30 Jun 2017 05:19:52 +0000	100,2806000000	-0,0896
Thu, 29 Jun 2017 22:17:55 +0000	100,3702000000	-0,0259
Thu, 29 Jun 2017 00:17:24 +0000	100,3961000000	+0,4356
Sat, 17 Jun 2017 23:31:17 +0000	99,9605000000	0
Sat, 17 Jun 2017 01:59:43 +0000	99,9605000000	+0,1089
Fri, 16 Jun 2017 13:10:09 +0000	99,8516000000	+0,0594
Thu, 15 Jun 2017 02:52:28 +0000	99,7922000000	+0,1287
Wed, 14 Jun 2017 23:23:30 +0000	99,6635000000	+0,4487
Wed, 14 Jun 2017 17:25:04 +0000	99,2148000000	-0,0756
Sat, 10 Jun 2017 20:44:59 +0000	99,2904000000	+0,0822
Thu, 25 May 2017 23:03:00 +0000	99,2082000000	-0,4486
Wed, 24 May 2017 05:40:43 +0000	99,6568000000	+0,1784
Tue, 23 May 2017 22:09:09 +0000	99,4784000000	+0,5048
Sat, 20 May 2017 02:53:35 +0000	98,9736000000	-0,0626
Tue, 16 May 2017 09:49:35 +0000	99,0362000000	-0,1946
Sun, 14 May 2017 21:42:10 +0000	99,2308000000	+0,4546
Thu, 11 May 2017 20:18:27 +0000	98,7762000000	-0,7236
Thu, 11 May 2017 01:54:34 +0000	99,4998000000	+0,0424
Wed, 10 May 2017 09:53:18 +0000	99,4574000000	+0,1552
Sat, 06 May 2017 23:40:08 +0000	99,3022000000	+0,3154
Tue, 25 Apr 2017 08:22:36 +0000	98,9868000000	-0,6417
Mon, 24 Apr 2017 02:02:10 +0000	99,6285000000	-0,1841
Sun, 23 Apr 2017 12:27:42 +0000	99,8126000000	-0,0954
Wed, 19 Apr 2017 10:53:40 +0000	99,9080000000	+0,0722
Wed, 19 Apr 2017 03:58:29 +0000	99,8358000000	-0,7229
Sat, 08 Apr 2017 17:49:25 +0000	100,5587000000	+0,1052
Fri, 07 Apr 2017 12:15:37 +0000	100,4535000000	-0,0624
Fri, 07 Apr 2017 01:31:29 +0000	100,5159000000	+0,7161
Wed, 05 Apr 2017 10:13:43 +0000	99,7998000000	+0,2376
Tue, 28 Mar 2017 21:55:15 +0000	99,5622000000	-0,3689
Thu, 23 Mar 2017 14:29:39 +0000	99,9311000000	+0,0197
Tue, 21 Mar 2017 07:54:23 +0000	99,9114000000	-0,4172
Mon, 20 Mar 2017 23:33:55 +0000	100,3286000000	-0,0785
Fri, 17 Mar 2017 06:05:25 +0000	100,4071000000	+0,3612
Thu, 16 Mar 2017 15:55:49 +0000	100,0459000000	-0,4331
Thu, 16 Mar 2017 07:17:33 +0000	100,4790000000	+0,4462
Thu, 16 Mar 2017 00:35:20 +0000	100,0328000000	-1,7229
Thu, 09 Mar 2017 08:57:58 +0000	101,7557000000	+0,5974
Tue, 07 Mar 2017 17:39:30 +0000	101,1583000000	-0,2656
Sun, 05 Mar 2017 10:48:15 +0000	101,4239000000	+0,7034
Wed, 01 Mar 2017 23:03:53 +0000	100,7205000000	-0,1218
Wed, 01 Mar 2017 07:58:57 +0000	100,8423000000	+0,429
Tue, 28 Feb 2017 11:07:08 +0000	100,4133000000	-0,0884
Sun, 26 Feb 2017 15:25:59 +0000	100,5017000000	-0,473
Mon, 20 Feb 2017 19:06:12 +0000	100,9747000000	+0,1366
Sun, 19 Feb 2017 13:39:21 +0000	100,8381000000	0
Sat, 18 Feb 2017 16:42:36 +0000	100,8381000000	+0,0098
Fri, 17 Feb 2017 23:19:28 +0000	100,8283000000	-0,0942
Thu, 16 Feb 2017 14:43:14 +0000	100,9225000000	-0,1569
Fri, 03 Feb 2017 22:36:04 +0000	101,0794000000	-0,7194
Thu, 02 Feb 2017 17:39:46 +0000	101,7988000000	-0,3142
Thu, 02 Feb 2017 13:11:28 +0000	102,1130000000	-0,1494
Tue, 31 Jan 2017 15:33:02 +0000	102,2624000000	-1,21
Sun, 29 Jan 2017 18:35:35 +0000	103,4724000000	+0,1123
Sun, 29 Jan 2017 02:26:59 +0000	103,3601000000	0
Sat, 28 Jan 2017 08:25:05 +0000	103,3601000000	0
Sat, 28 Jan 2017 01:06:18 +0000	103,3601000000	+0,1583
Fri, 27 Jan 2017 01:15:18 +0000	103,2018000000	-0,4015
Fri, 20 Jan 2017 00:06:01 +0000	103,6033000000	+0,7227
Tue, 17 Jan 2017 14:33:20 +0000	102,8806000000	-1,5642
Tue, 10 Jan 2017 16:29:09 +0000	104,4448000000	-0,4323
Sun, 08 Jan 2017 09:21:21 +0000	104,8771000000	-0,0623
Fri, 06 Jan 2017 17:18:05 +0000	104,9394000000	+0,4797
Thu, 05 Jan 2017 08:14:06 +0000	104,4597000000	-0,7742
Wed, 04 Jan 2017 17:58:31 +0000	105,2339000000	-0,4099
Tue, 03 Jan 2017 21:48:33 +0000	105,6438000000	-0,2078
Tue, 03 Jan 2017 16:34:25 +0000	105,8516000000	-0,4295
Sun, 01 Jan 2017 22:38:34 +0000	106,2811000000	0
Sat, 31 Dec 2016 23:55:32 +0000	106,2811000000	+0,1356
Fri, 30 Dec 2016 17:16:20 +0000	106,1455000000	-0,0504
Fri, 30 Dec 2016 12:39:36 +0000	106,1959000000	+0,6138
Thu, 29 Dec 2016 06:21:48 +0000	105,5821000000	-0,1429
Wed, 28 Dec 2016 05:44:25 +0000	105,7250000000	+0,7095
Sun, 25 Dec 2016 12:06:25 +0000	105,0155000000	0
Sun, 25 Dec 2016 01:43:35 +0000	105,0155000000	-0,0057
Fri, 23 Dec 2016 19:15:22 +0000	105,0212000000	-0,1111
Fri, 23 Dec 2016 16:06:44 +0000	105,1323000000	+0,5883
Wed, 21 Dec 2016 21:17:04 +0000	104,5440000000	-0,3284
Tue, 20 Dec 2016 11:44:01 +0000	104,8724000000	+0,1245
Mon, 19 Dec 2016 03:34:18 +0000	104,7479000000	-0,0163
Sat, 17 Dec 2016 08:04:46 +0000	104,7642000000	+0,5798
Tue, 13 Dec 2016 19:17:55 +0000	104,1844000000	-0,1933
Sun, 11 Dec 2016 14:43:54 +0000	104,3777000000	+0,19
Thu, 08 Dec 2016 22:04:08 +0000	104,1877000000	-0,3992
Fri, 02 Dec 2016 17:26:25 +0000	104,5869000000	+0,3418
Sun, 27 Nov 2016 05:36:11 +0000	104,2451000000	0
Sat, 26 Nov 2016 05:23:55 +0000	104,2451000000	-0,2869
Fri, 25 Nov 2016 08:31:29 +0000	104,5320000000	-0,2924
Thu, 24 Nov 2016 05:34:42 +0000	104,8244000000	+0,4198
Wed, 16 Nov 2016 03:10:23 +0000	104,4046000000	+0,3317
Tue, 08 Nov 2016 08:28:29 +0000	104,0729000000	+0,0167
Mon, 07 Nov 2016 20:38:25 +0000	104,0562000000	-0,2125
Mon, 07 Nov 2016 07:57:58 +0000	104,2687000000	+0,1763
Tue, 25 Oct 2016 18:15:31 +0000	104,0924000000	-1,1269
Mon, 24 Oct 2016 22:05:24 +0000	105,2193000000	+0,3267
Sat, 22 Oct 2016 13:30:55 +0000	104,8926000000	-0,2233
Thu, 13 Oct 2016 04:38:53 +0000	105,1159000000	+1,1212
Sat, 08 Oct 2016 15:42:59 +0000	103,9947000000	-0,3043
Tue, 04 Oct 2016 16:49:49 +0000	104,2990000000	+0,5511
Sun, 02 Oct 2016 08:43:36 +0000	103,7479000000	-0,4382
Wed, 28 Sep 2016 13:21:00 +0000	104,1861000000	-0,0183
Tue, 27 Sep 2016 23:09:19 +0000	104,2044000000	+0,0779
Sat, 24 Sep 2016 17:57:48 +0000	104,1265000000	0
Fri, 23 Sep 2016 14:54:19 +0000	104,1265000000	-0,1924
Mon, 19 Sep 2016 10:31:49 +0000	104,3189000000	-0,657
Sun, 18 Sep 2016 19:28:59 +0000	104,9759000000	0
Sat, 17 Sep 2016 11:22:46 +0000	104,9759000000	-0,2049
Wed, 14 Sep 2016 02:36:48 +0000	105,1808000000	-0,2102
Tue, 13 Sep 2016 06:03:18 +0000	105,3910000000	-0,0666
Mon, 12 Sep 2016 14:25:48 +0000	105,4576000000	+2,1276
Tue, 06 Sep 2016 22:04:33 +0000	103,3300000000	-1,5423
Sun, 04 Sep 2016 00:21:55 +0000	104,8723000000	-0,5008
Thu, 01 Sep 2016 13:19:14 +0000	105,3731000000	+0,2174
Mon, 29 Aug 2016 16:24:43 +0000	105,1557000000	-0,1621
Fri, 26 Aug 2016 23:16:32 +0000	105,3178000000	-0,016
Tue, 23 Aug 2016 05:03:47 +0000	105,3338000000	+1,0049
Wed, 17 Aug 2016 06:13:31 +0000	104,3289000000	+0,7278
Tue, 16 Aug 2016 15:37:51 +0000	103,6011000000	-0,4592
Sun, 14 Aug 2016 21:25:44 +0000	104,0603000000	+0,2022
Fri, 12 Aug 2016 23:47:46 +0000	103,8581000000	-0,4015
Fri, 12 Aug 2016 01:24:48 +0000	104,2596000000	-0,0498
Mon, 08 Aug 2016 06:50:57 +0000	104,3094000000	-0,618
Thu, 04 Aug 2016 14:07:19 +0000	104,9274000000	-0,8106
Sat, 30 Jul 2016 22:00:26 +0000	105,7380000000	0
Sat, 30 Jul 2016 10:02:34 +0000	105,7380000000	-0,4541
Tue, 26 Jul 2016 08:29:41 +0000	106,1921000000	+0,0994
Wed, 20 Jul 2016 10:33:18 +0000	106,0927000000	+0,1854
Mon, 18 Jul 2016 20:08:25 +0000	105,9073000000	-0,0589
Mon, 18 Jul 2016 01:20:27 +0000	105,9662000000	+0,3352
Sat, 16 Jul 2016 08:43:36 +0000	105,6310000000	+0,0257
Fri, 15 Jul 2016 09:17:03 +0000	105,6053000000	-0,1791
Fri, 15 Jul 2016 02:29:50 +0000	105,7844000000	-0,7496
Tue, 12 Jul 2016 17:36:03 +0000	106,5340000000	-0,3957
Sun, 10 Jul 2016 12:42:48 +0000	106,9297000000	-0,4101
Thu, 07 Jul 2016 01:25:10 +0000	107,3398000000	+0,5624
Sat, 02 Jul 2016 17:51:13 +0000	106,7774000000	+0,0489
Thu, 30 Jun 2016 18:54:02 +0000	106,7285000000	-0,5021
Tue, 28 Jun 2016 22:36:02 +0000	107,2306000000	-0,2174
Sun, 26 Jun 2016 00:25:45 +0000	107,4480000000	+1,3317
Thu, 23 Jun 2016 23:55:55 +0000	106,1163000000	-1,2048
Sat, 18 Jun 2016 23:04:51 +0000	107,3211000000	0
Sat, 18 Jun 2016 11:41:39 +0000	107,3211000000	+0,0177
Mon, 13 Jun 2016 00:33:50 +0000	107,3034000000	-0,009
Sun, 12 Jun 2016 13:52:12 +0000	107,3124000000	+0,3038
Fri, 10 Jun 2016 01:09:09 +0000	107,0086000000	+0,2463
Wed, 08 Jun 2016 11:07:59 +0000	106,7623000000	-0,1166
Wed, 08 Jun 2016 07:28:22 +0000	106,8789000000	-0,1189
Mon, 06 Jun 2016 18:04:04 +0000	106,9978000000	+0,2054
Sun, 05 Jun 2016 16:42:59 +0000	106,7924000000	0
Sat, 04 Jun 2016 14:50:00 +0000	106,7924000000	-0,1175
Fri, 03 Jun 2016 18:50:16 +0000	106,9099000000	-0,9734
Thu, 02 Jun 2016 00:29:49 +0000	107,8833000000	+0,0928
Sat, 28 May 2016 14:44:46 +0000	107,7905000000	-0,1514
Wed, 25 May 2016 12:20:59 +0000	107,9419000000	-0,407
Sun, 22 May 2016 17:42:40 +0000	108,3489000000	0
Sat, 21 May 2016 21:25:19 +0000	108,3489000000	0
Fri, 20 May 2016 23:48:00 +0000	108,3489000000	+0,1324
Fri, 20 May 2016 17:24:36 +0000	108,2165000000	-0,2821
Thu, 19 May 2016 19:22:46 +0000	108,4986000000	-0,212
Wed, 18 May 2016 21:31:37 +0000	108,7106000000	+0,4949
Sun, 15 May 2016 16:05:38 +0000	108,2157000000	0
Sat, 14 May 2016 02:49:34 +0000	108,2157000000	-0,1709
Fri, 13 May 2016 17:10:24 +0000	108,3866000000	+0,031
Mon, 09 May 2016 18:46:33 +0000	108,3556000000	+0,3424
Sat, 07 May 2016 22:09:46 +0000	108,0132000000	+0,0893
Thu, 05 May 2016 19:10:43 +0000	107,9239000000	+0,7576
Mon, 02 May 2016 11:20:07 +0000	107,1663000000	+0,1816
Mon, 02 May 2016 01:10:51 +0000	106,9847000000	-0,0315
Sun, 01 May 2016 07:15:29 +0000	107,0162000000	-0,3515
Sun, 24 Apr 2016 03:43:05 +0000	107,3677000000	+0,0409
Fri, 22 Apr 2016 16:51:03 +0000	107,3268000000	+0,2055
Thu, 21 Apr 2016 20:50:21 +0000	107,1213000000	-0,0294
Thu, 21 Apr 2016 16:31:42 +0000	107,1507000000	-0,0647
Wed, 13 Apr 2016 21:23:36 +0000	107,2154000000	-0,1395
Wed, 13 Apr 2016 02:38:46 +0000	107,3549000000	-0,1874
Sun, 10 Apr 2016 23:55:45 +0000	107,5423000000	0
Sat, 09 Apr 2016 17:25:40 +0000	107,5423000000	+0,5185
Sat, 02 Apr 2016 10:02:34 +0000	107,0238000000	-0,9282
Mon, 28 Mar 2016 16:31:44 +0000	107,9520000000	+0,0801
Thu, 24 Mar 2016 01:27:31 +0000	107,8719000000	-0,5451
Sun, 13 Mar 2016 14:52:56 +0000	108,4170000000	0
Sat, 12 Mar 2016 03:56:52 +0000	108,4170000000	-0,8728
Tue, 08 Mar 2016 16:06:32 +0000	109,2898000000	+1,0349
Sat, 05 Mar 2016 05:46:11 +0000	108,2549000000	-2,1804
Tue, 01 Mar 2016 03:58:30 +0000	110,4353000000	-0,3755
Thu, 25 Feb 2016 09:03:44 +0000	110,8108000000	-0,1698
Tue, 23 Feb 2016 07:37:46 +0000	110,9806000000	-0,3648
Fri, 19 Feb 2016 02:45:39 +0000	111,3454000000	+0,186
Thu, 18 Feb 2016 22:43:28 +0000	111,1594000000	+0,1032
Mon, 15 Feb 2016 20:15:03 +0000	111,0562000000	+0,3144
Fri, 12 Feb 2016 17:43:11 +0000	110,7418000000	-0,1748
Wed, 10 Feb 2016 10:19:10 +0000	110,9166000000	-0,0791
Wed, 03 Feb 2016 10:01:15 +0000	110,9957000000	+0,8002
Mon, 01 Feb 2016 01:30:07 +0000	110,1955000000	+0,2402
Fri, 29 Jan 2016 10:37:33 +0000	109,9553000000	-0,2363
Mon, 25 Jan 2016 16:17:17 +0000	110,1916000000	+0,0698
Sat, 23 Jan 2016 08:07:26 +0000	110,1218000000	-0,6727
Wed, 20 Jan 2016 08:59:36 +0000	110,7945000000	+0,4044
Tue, 19 Jan 2016 03:06:35 +0000	110,3901000000	+0,1733
Sun, 17 Jan 2016 21:05:56 +0000	110,2168000000	-0,0286
Thu, 14 Jan 2016 09:47:51 +0000	110,2454000000	+0,1891
Sun, 10 Jan 2016 14:56:56 +0000	110,0563000000	+0,4863
Wed, 06 Jan 2016 20:28:28 +0000	109,5700000000	+0,2812
Wed, 06 Jan 2016 12:36:09 +0000	109,2888000000	+0,1038
Mon, 04 Jan 2016 19:34:56 +0000	109,1850000000	+0,6876
Sat, 02 Jan 2016 11:14:41 +0000	108,4974000000	+0,2743
Wed, 30 Dec 2015 00:06:07 +0000	108,2231000000	+0,0665
Sat, 26 Dec 2015 15:47:30 +0000	108,1566000000	+0,0713
Wed, 23 Dec 2015 02:25:47 +0000	108,0853000000	-0,218
Sun, 20 Dec 2015 12:03:48 +0000	108,3033000000	0
Sun, 20 Dec 2015 05:42:00 +0000	108,3033000000	0
Sat, 19 Dec 2015 02:03:39 +0000	108,3033000000	+0,533
Tue, 15 Dec 2015 14:36:26 +0000	107,7703000000	-0,4991
Mon, 14 Dec 2015 11:11:32 +0000	108,2694000000	-0,8438
Fri, 11 Dec 2015 21:42:49 +0000	109,1132000000	+0,5333
Tue, 08 Dec 2015 14:01:49 +0000	108,5799000000	+0,7715
Sat, 05 Dec 2015 00:07:57 +0000	107,8084000000	+0,6049
Wed, 02 Dec 2015 00:27:57 +0000	107,2035000000	-0,023
Tue, 01 Dec 2015 19:32:50 +0000	107,2265000000	-0,1174
Fri, 27 Nov 2015 19:47:27 +0000	107,3439000000	+0,6156
Thu, 26 Nov 2015 08:16:54 +0000	106,7283000000	-0,2709
Mon, 23 Nov 2015 01:41:03 +0000	106,9992000000	-0,9439
Wed, 18 Nov 2015 02:45:19 +0000	107,9431000000	-0,0337
Mon, 16 Nov 2015 21:19:08 +0000	107,9768000000	+0,2636
Sun, 08 Nov 2015 06:22:41 +0000	107,7132000000	0
Sat, 07 Nov 2015 14:00:46 +0000	107,7132000000	0
Sat, 07 Nov 2015 07:11:08 +0000	107,7132000000	+0,7119
Sun, 01 Nov 2015 20:15:55 +0000	107,0013000000	-0,0372
Tue, 27 Oct 2015 10:37:18 +0000	107,0385000000	-0,4994
Sat, 24 Oct 2015 20:23:16 +0000	107,5379000000	+0,1792
Wed, 21 Oct 2015 00:48:32 +0000	107,3587000000	+0,1276
Tue, 20 Oct 2015 09:12:49 +0000	107,2311000000	-0,0028
Mon, 19 Oct 2015 12:29:32 +0000	107,2339000000	+0,5492
Sun, 18 Oct 2015 06:27:03 +0000	106,6847000000	-0,3295
Fri, 16 Oct 2015 10:06:06 +0000	107,0142000000	-0,727
Tue, 13 Oct 2015 13:03:07 +0000	107,7412000000	+0,6609
Tue, 13 Oct 2015 01:45:03 +0000	107,0803000000	+0,1462
Sat, 10 Oct 2015 23:48:51 +0000	106,9341000000	-0,8725
Tue, 06 Oct 2015 21:04:03 +0000	107,8066000000	-1,3628
Wed, 30 Sep 2015 03:08:45 +0000	109,1694000000	-0,1047
Tue, 29 Sep 2015 17:03:37 +0000	109,2741000000	-0,2926
Mon, 28 Sep 2015 05:05:05 +0000	109,5667000000	0
Mon, 28 Sep 2015 01:02:01 +0000	109,5667000000	+1,4515
Mon, 21 Sep 2015 21:53:13 +0000	108,1152000000	+0,5704
Wed, 16 Sep 2015 20:24:21 +0000	107,5448000000	-0,3692
Tue, 15 Sep 2015 04:28:30 +0000	107,9140000000	+0,4718
Sat, 12 Sep 2015 05:26:35 +0000	107,4422000000	+0,0582
Thu, 10 Sep 2015 08:34:26 +0000	107,3840000000	-0,3092
Tue, 08 Sep 2015 15:08:23 +0000	107,6932000000	+0,0977
Thu, 03 Sep 2015 18:00:49 +0000	107,5955000000	+0,1403
Wed, 02 Sep 2015 21:10:40 +0000	107,4552000000	-0,0248
Wed, 02 Sep 2015 13:50:06 +0000	107,4800000000	+0,4292
Sat, 29 Aug 2015 03:29:28 +0000	107,0508000000	+0,362
Fri, 28 Aug 2015 07:47:12 +0000	106,6888000000	-1,5623
Sun, 23 Aug 2015 08:30:01 +0000	108,2511000000	0
Sun, 23 Aug 2015 01:58:27 +0000	108,2511000000	-0,0624
Fri, 21 Aug 2015 17:19:03 +0000	108,3135000000	+0,5918
Wed, 19 Aug 2015 22:09:24 +0000	107,7217000000	+1,2399
Sat, 15 Aug 2015 17:02:16 +0000	106,4818000000	9,9999999989
Sat, 15 Aug 2015 04:29:23 +0000	106,4819000000	+0,0532
Fri, 14 Aug 2015 11:32:44 +0000	106,4287000000	+0,4614
Thu, 13 Aug 2015 08:10:19 +0000	105,9673000000	-0,2992
Thu, 13 Aug 2015 04:49:09 +0000	106,2665000000	+1,9173
Thu, 06 Aug 2015 13:11:42 +0000	104,3492000000	-0,3435
Sun, 02 Aug 2015 23:32:41 +0000	104,6927000000	0
Sat, 01 Aug 2015 15:48:35 +0000	104,6927000000	+0,4189
Thu, 30 Jul 2015 23:03:25 +0000	104,2738000000	+1,2866
Wed, 22 Jul 2015 04:06:50 +0000	102,9872000000	+0,3255
Mon, 20 Jul 2015 01:08:32 +0000	102,6617000000	+0,0726
Sun, 19 Jul 2015 05:39:19 +0000	102,5891000000	0
Sat, 18 Jul 2015 14:39:40 +0000	102,5891000000	+0,1766
Wed, 15 Jul 2015 05:21:20 +0000	102,4125000000	-0,1135
Tue, 14 Jul 2015 02:05:36 +0000	102,5260000000	+0,2029
Tue, 07 Jul 2015 07:34:05 +0000	102,3231000000	+0,0349
Mon, 06 Jul 2015 16:27:59 +0000	102,2882000000	+0,0876
Mon, 06 Jul 2015 07:19:28 +0000	102,2006000000	+0,0219
Tue, 30 Jun 2015 15:02:30 +0000	102,1787000000	-0,138
Mon, 29 Jun 2015 06:15:28 +0000	102,3167000000	-0,1255
Sat, 27 Jun 2015 15:47:29 +0000	102,4422000000	+0,1469
Thu, 25 Jun 2015 15:24:51 +0000	102,2953000000	+0,3044
Mon, 22 Jun 2015 11:51:06 +0000	101,9909000000	+0,1443
Sat, 20 Jun 2015 17:15:31 +0000	101,8466000000	-0,3919
Tue, 16 Jun 2015 22:16:26 +0000	102,2385000000	-0,1767
Sat, 13 Jun 2015 22:17:28 +0000	102,4152000000	+0,0076
Thu, 11 Jun 2015 11:27:47 +0000	102,4076000000	+0,0868
Wed, 10 Jun 2015 15:35:55 +0000	102,3208000000	-0,6904
Tue, 09 Jun 2015 08:53:36 +0000	103,0112000000	+0,7169
Fri, 05 Jun 2015 01:53:41 +0000	102,2943000000	+0,4252
Sun, 31 May 2015 23:55:57 +0000	101,8691000000	+0,7543
Wed, 27 May 2015 15:28:32 +0000	101,1148000000	-0,0366
Wed, 27 May 2015 12:03:38 +0000	101,1514000000	+0,0929
Tue, 26 May 2015 12:53:59 +0000	101,0585000000	+0,4563
Sat, 23 May 2015 18:51:28 +0000	100,6022000000	-0,6202
Mon, 18 May 2015 18:48:40 +0000	101,2224000000	+0,1054
Sat, 16 May 2015 22:19:12 +0000	101,1170000000	-0,2678
Thu, 14 May 2015 15:41:01 +0000	101,3848000000	-0,3148
Fri, 08 May 2015 18:14:55 +0000	101,6996000000	-0,154
Sat, 25 Apr 2015 16:36:35 +0000	101,8536000000	-0,9009
Thu, 23 Apr 2015 08:42:32 +0000	102,7545000000	+0,1007
Thu, 23 Apr 2015 05:41:44 +0000	102,6538000000	-0,4098
Fri, 17 Apr 2015 06:27:52 +0000	103,0636000000	-0,3665
Sat, 11 Apr 2015 12:17:26 +0000	103,4301000000	-0,9888
Thu, 26 Mar 2015 01:25:20 +0000	104,4189000000	-1,1061
Sun, 15 Mar 2015 05:36:43 +0000	105,5250000000	-0,5395
Tue, 10 Mar 2015 12:31:50 +0000	106,0645000000	-1,286
Sun, 22 Feb 2015 01:11:17 +0000	107,3505000000	0
Sat, 21 Feb 2015 14:52:51 +0000	107,3505000000	+0,1952
Sun, 08 Feb 2015 10:05:27 +0000	107,1553000000	+0,2878
Thu, 29 Jan 2015 15:57:25 +0000	106,8675000000	+1,4134
Tue, 27 Jan 2015 19:27:25 +0000	105,4541000000	-0,1414
Tue, 27 Jan 2015 11:08:22 +0000	105,5955000000	-2,1422
Wed, 21 Jan 2015 04:49:12 +0000	107,7377000000	+0,5966
Mon, 19 Jan 2015 22:13:12 +0000	107,1411000000	+0,1863
Sat, 17 Jan 2015 11:54:41 +0000	106,9548000000	-1,8049
Sun, 11 Jan 2015 11:00:51 +0000	108,7597000000	0
Sun, 11 Jan 2015 05:21:51 +0000	108,7597000000	-0,1046
Thu, 08 Jan 2015 08:50:58 +0000	108,8643000000	+0,5422
Sun, 04 Jan 2015 13:53:35 +0000	108,3221000000	+0,2186
Thu, 01 Jan 2015 18:14:02 +0000	108,1035000000	+0,1113
Wed, 31 Dec 2014 17:28:17 +0000	107,9922000000	-0,5919
Wed, 24 Dec 2014 07:46:27 +0000	108,5841000000	+1,1677
Fri, 12 Dec 2014 10:53:49 +0000	107,4164000000	+0,6866
Mon, 01 Dec 2014 16:37:44 +0000	106,7298000000	+0,2674
Mon, 01 Dec 2014 05:57:08 +0000	106,4624000000	+0,3855
Sun, 23 Nov 2014 23:38:29 +0000	106,0769000000	-0,0039
Sun, 23 Nov 2014 03:11:01 +0000	106,0808000000	-0,0393
Fri, 21 Nov 2014 04:45:25 +0000	106,1201000000	+0,698
Mon, 17 Nov 2014 19:03:59 +0000	105,4221000000	+0,1802
Mon, 17 Nov 2014 02:02:58 +0000	105,2419000000	+0,2315
Thu, 13 Nov 2014 04:49:15 +0000	105,0104000000	-0,0065
Fri, 07 Nov 2014 21:32:27 +0000	105,0169000000	+0,1231
Fri, 07 Nov 2014 06:11:07 +0000	104,8938000000	-0,1566
Tue, 28 Oct 2014 06:51:22 +0000	105,0504000000	-0,221
Thu, 23 Oct 2014 23:26:42 +0000	105,2714000000	+0,2817
Wed, 22 Oct 2014 04:07:15 +0000	104,9897000000	-0,3398
Sun, 19 Oct 2014 18:07:58 +0000	105,3295000000	+0,0949
Sun, 19 Oct 2014 06:23:02 +0000	105,2346000000	+0,1203
Fri, 17 Oct 2014 15:16:49 +0000	105,1143000000	-0,0499
Sun, 12 Oct 2014 04:58:39 +0000	105,1642000000	-0,0262
Thu, 09 Oct 2014 22:36:06 +0000	105,1904000000	-0,0813
Wed, 08 Oct 2014 03:46:55 +0000	105,2717000000	-0,1808
Sat, 04 Oct 2014 17:10:23 +0000	105,4525000000	+0,0638
Sun, 28 Sep 2014 23:42:58 +0000	105,3887000000	-0,081
Sat, 27 Sep 2014 22:14:54 +0000	105,4697000000	+0,0408
Fri, 26 Sep 2014 14:05:57 +0000	105,4289000000	+0,3176
Wed, 24 Sep 2014 00:35:25 +0000	105,1113000000	-0,0874
Tue, 16 Sep 2014 19:34:30 +0000	105,1987000000	+0,4253
Sat, 13 Sep 2014 15:45:57 +0000	104,7734000000	+0,0726
Fri, 12 Sep 2014 02:54:56 +0000	104,7008000000	-0,0127
Fri, 05 Sep 2014 08:55:54 +0000	104,7135000000	-0,1295
Mon, 01 Sep 2014 09:15:05 +0000	104,8430000000	-0,5766
Mon, 25 Aug 2014 12:38:15 +0000	105,4196000000	-0,4889
Tue, 19 Aug 2014 14:19:16 +0000	105,9085000000	-0,1756
Tue, 12 Aug 2014 15:51:38 +0000	106,0841000000	-0,0032
Sun, 03 Aug 2014 06:50:21 +0000	106,0873000000	+0,0413
Mon, 28 Jul 2014 01:00:01 +0000	106,0460000000	-0,2206
Fri, 11 Jul 2014 16:40:08 +0000	106,2666000000	+0,2106
Wed, 09 Jul 2014 13:18:45 +0000	106,0560000000	+0,0171
Sun, 06 Jul 2014 21:39:20 +0000	106,0389000000	-0,0478
Thu, 03 Jul 2014 21:19:00 +0000	106,0867000000	-0,0587
Thu, 03 Jul 2014 08:11:54 +0000	106,1454000000	+0,0757
Wed, 11 Jun 2014 01:16:42 +0000	106,0697000000	-0,2665
Fri, 06 Jun 2014 18:51:22 +0000	106,3362000000	-1,2358
Thu, 24 Apr 2014 06:59:36 +0000	107,5720000000	+0,2342
Thu, 03 Apr 2014 18:20:11 +0000	107,3378000000	-0,1582
Wed, 02 Apr 2014 21:04:54 +0000	107,4960000000	-0,8137
Wed, 26 Mar 2014 19:35:22 +0000	108,3097000000	+0,6286
Sat, 15 Mar 2014 14:30:14 +0000	107,6811000000	+0,8802
Wed, 22 Jan 2014 10:10:01 +0000	106,8009000000	+0,2357
Sun, 19 Jan 2014 11:13:16 +0000	106,5652000000	+0,1145
Mon, 06 Jan 2014 14:01:34 +0000	106,4507000000	+0,4565
Sat, 28 Dec 2013 03:15:51 +0000	105,9942000000	+1,3592
Fri, 29 Nov 2013 15:42:29 +0000	104,6350000000	+0,316101
Sun, 03 Nov 2013 14:19:31 +0000	104,3188990000	-0,089323
Tue, 29 Oct 2013 00:05:51 +0000	104,4082220000	+0,567687
Fri, 11 Oct 2013 21:25:25 +0000	103,8405350000	+0,229238
Tue, 08 Oct 2013 21:03:02 +0000	103,6112970000	-0,732969
Tue, 01 Oct 2013 00:15:58 +0000	104,3442660000	0
Fri, 27 Sep 2013 03:16:11 +0000	104,3442660000	0
Thu, 26 Sep 2013 01:04:17 +0000	104,3442660000	-0,785263
Sat, 24 Aug 2013 01:07:26 +0000	105,1295290000	-0,148294
Tue, 20 Aug 2013 21:29:43 +0000	105,2778230000	+0,01888
Mon, 19 Aug 2013 19:39:16 +0000	105,2589430000	+0,283056
Sat, 17 Aug 2013 10:50:45 +0000	104,9758870000	-0,155966
Sat, 10 Aug 2013 03:28:02 +0000	105,1318530000	-0,073507
Wed, 07 Aug 2013 16:00:57 +0000	105,2053600000	+0,072009
Sun, 04 Aug 2013 16:20:22 +0000	105,1333510000	+0,618446
Sun, 14 Jul 2013 23:10:45 +0000	104,5149050000	-0,242048
Wed, 10 Jul 2013 06:56:16 +0000	104,7569530000	-0,218025
Tue, 09 Jul 2013 02:16:15 +0000	104,9749780000	+0,031313
Fri, 05 Jul 2013 14:14:26 +0000	104,9436650000	-0,131986
Thu, 04 Jul 2013 04:35:41 +0000	105,0756510000	-0,212078
Sun, 16 Jun 2013 02:14:45 +0000	105,2877290000	-0,327538
Fri, 14 Jun 2013 13:29:32 +0000	105,6152670000	+1,33741
Wed, 22 May 2013 16:47:04 +0000	104,2778570000	+0,419716
Wed, 22 May 2013 12:40:55 +0000	103,8581410000	-0,843816
Sat, 18 May 2013 23:50:38 +0000	104,7019570000	+0,147274
Mon, 13 May 2013 00:00:38 +0000	104,5546830000	0
Sat, 11 May 2013 02:55:00 +0000	104,5546830000	+1,335636
Wed, 08 May 2013 11:28:48 +0000	103,2190470000	-0,713208
Fri, 26 Apr 2013 21:50:46 +0000	103,9322550000	-0,394095
Wed, 24 Apr 2013 10:01:01 +0000	104,3263500000	-0,18303
Sat, 20 Apr 2013 19:44:31 +0000	104,5093800000	-0,065959
Tue, 19 Mar 2013 05:42:24 +0000	104,5753390000	-0,006293
Sat, 16 Mar 2013 18:18:36 +0000	104,5816320000	+0,278493
Mon, 11 Mar 2013 12:32:51 +0000	104,3031390000	-0,154614
Tue, 05 Mar 2013 21:56:45 +0000	104,4577530000	-0,15007
Wed, 20 Feb 2013 12:25:33 +0000	104,6078230000	-0,149529
Tue, 19 Feb 2013 00:11:14 +0000	104,7573520000	0
Fri, 15 Feb 2013 14:36:16 +0000	104,7573520000	-0,3857
Thu, 14 Feb 2013 05:36:06 +0000	105,1430520000	-0,21843
Wed, 13 Feb 2013 19:31:28 +0000	105,3614820000	-0,195579
Tue, 12 Feb 2013 23:46:23 +0000	105,5570610000	+0,098588
Mon, 11 Feb 2013 22:38:44 +0000	105,4584730000	0
Mon, 11 Feb 2013 15:20:31 +0000	105,4584730000	+0,643174
Wed, 06 Feb 2013 05:06:41 +0000	104,8152990000	+0,792677
Sun, 27 Jan 2013 15:08:21 +0000	104,0226220000	0
Sat, 26 Jan 2013 08:49:34 +0000	104,0226220000	+0,951399
Thu, 24 Jan 2013 23:47:47 +0000	103,0712230000	+0,202986
Thu, 24 Jan 2013 02:38:25 +0000	102,8682370000	+0,141578
Sun, 20 Jan 2013 19:30:04 +0000	102,7266590000	0
Sat, 19 Jan 2013 19:20:40 +0000	102,7266590000	-0,271804
Fri, 18 Jan 2013 01:37:20 +0000	102,9984630000	+0,285392
Sun, 13 Jan 2013 18:35:01 +0000	102,7130710000	-0,205699
Tue, 08 Jan 2013 22:19:03 +0000	102,9187700000	-0,070819
Mon, 07 Jan 2013 14:23:44 +0000	102,9895890000	0
Thu, 03 Jan 2013 15:54:46 +0000	102,9895890000	-0,334063
Tue, 01 Jan 2013 16:30:23 +0000	103,3236520000	+0,051411
Mon, 31 Dec 2012 08:51:45 +0000	103,2722410000	+0,108365
Wed, 12 Dec 2012 01:26:27 +0000	103,1638760000	-0,191647
Sat, 08 Dec 2012 15:19:50 +0000	103,3555230000	0
Fri, 07 Dec 2012 16:06:37 +0000	103,3555230000	+0,568324
Tue, 13 Nov 2012 00:41:29 +0000	102,7871990000	0
Mon, 12 Nov 2012 19:27:04 +0000	102,7871990000	+0,00839
Mon, 12 Nov 2012 03:26:28 +0000	102,7788090000	-0,858776
Sun, 04 Nov 2012 06:02:53 +0000	103,6375850000	0
Sat, 03 Nov 2012 23:48:18 +0000	103,6375850000	-0,133467
Sat, 13 Oct 2012 01:05:55 +0000	103,7710520000	-0,420568
Thu, 04 Oct 2012 01:21:58 +0000	104,1916200000	-2,340568
Mon, 30 Jul 2012 23:34:50 +0000	106,5321880000	+0,008609
Mon, 30 Jul 2012 02:28:14 +0000	106,5235790000	+0,128989
Sat, 30 Jun 2012 14:12:45 +0000	106,3945900000	-0,233968
Tue, 12 Jun 2012 07:40:19 +0000	106,6285580000	+0,015404
Mon, 11 Jun 2012 16:56:16 +0000	106,6131540000	-0,091884
Mon, 11 Jun 2012 13:29:22 +0000	106,7050380000	+0,132814
Fri, 01 Jun 2012 22:00:30 +0000	106,5722240000	+0,424177
Thu, 31 May 2012 17:34:01 +0000	106,1480470000	+0,293517
Mon, 21 May 2012 10:33:43 +0000	105,8545300000	+0,006689
Sun, 20 May 2012 06:09:14 +0000	105,8478410000	+0,673081
Thu, 03 May 2012 04:16:49 +0000	105,1747600000	+0,314996
Tue, 01 May 2012 00:51:37 +0000	104,8597640000	-0,454096
Sat, 28 Apr 2012 23:50:55 +0000	105,3138600000	-0,525756
Sat, 21 Apr 2012 02:07:04 +0000	105,8396160000	-0,43402
Fri, 30 Mar 2012 15:35:04 +0000	106,2736360000	+0,207312
Tue, 20 Mar 2012 16:32:40 +0000	106,0663240000	-0,019593
Thu, 08 Mar 2012 16:19:55 +0000	106,0859170000	-0,046831
Mon, 06 Feb 2012 20:37:20 +0000	106,1327480000	-0,25811
Thu, 02 Feb 2012 19:49:25 +0000	106,3908580000	-0,447388
Sat, 28 Jan 2012 08:52:04 +0000	106,8382460000	-2,187765
Sat, 17 Dec 2011 03:45:04 +0000	109,0260110000	+0,223491
Sat, 03 Dec 2011 10:26:19 +0000	108,8025200000	-0,609903
Fri, 18 Nov 2011 12:40:59 +0000	109,4124230000	+0,151087
Fri, 11 Nov 2011 08:29:53 +0000	109,2613360000	-0,239522
Thu, 27 Oct 2011 03:07:11 +0000	109,5008580000	+0,391432
Thu, 20 Oct 2011 03:36:24 +0000	109,1094260000	-0,455118
Fri, 23 Sep 2011 19:37:03 +0000	109,5645440000	-0,145486
Thu, 22 Sep 2011 20:18:31 +0000	109,7100300000	+1,1918
Thu, 22 Sep 2011 00:28:52 +0000	108,5182300000	+0,166185
Tue, 20 Sep 2011 09:13:00 +0000	108,3520450000	+1,918144
Sun, 11 Sep 2011 02:30:33 +0000	106,4339010000	-0,001849
Thu, 01 Sep 2011 05:44:12 +0000	106,4357500000	-0,096604
Sat, 27 Aug 2011 05:25:02 +0000	106,5323540000	+0,054445
Thu, 25 Aug 2011 04:27:15 +0000	106,4779090000	-0,023715
Mon, 22 Aug 2011 19:24:54 +0000	106,5016240000	+0,162561
Sun, 14 Aug 2011 11:32:21 +0000	106,3390630000	+0,208218
Sat, 13 Aug 2011 07:59:35 +0000	106,1308450000	+0,256575
Thu, 11 Aug 2011 03:03:12 +0000	105,8742700000	+1,149716
Sun, 10 Jul 2011 12:04:20 +0000	104,7245540000	+0,335279
Fri, 27 May 2011 11:03:29 +0000	104,3892750000	+0,016947
Fri, 27 May 2011 05:18:31 +0000	104,3723280000	0

Please note that KWD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 04:35:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Taiwan dollar exchange chart

Note: The Kuwaiti dinar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the KWD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Taiwan dollar pair for a period of 2505 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.