The exchange rate as of today for KWD/TZS is KWD per TZS, which means that with 100 Kuwaiti dinars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for KWD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or TZS currencies.

KWD to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 20:10:38 +0000	7 600,7925000000	+61,8527
Thu, 12 Apr 2018 02:49:39 +0000	7 538,9398000000	+14,614
Wed, 21 Mar 2018 10:42:23 +0000	7 524,3258000000	+125,9791
Tue, 31 Oct 2017 17:16:33 +0000	7 398,3467000000	-4,895
Sun, 29 Oct 2017 12:00:47 +0000	7 403,2417000000	-4,0435
Thu, 26 Oct 2017 04:18:16 +0000	7 407,2852000000	+4,9024
Tue, 24 Oct 2017 00:54:44 +0000	7 402,3828000000	-15,582
Mon, 16 Oct 2017 12:09:19 +0000	7 417,9648000000	0
Fri, 13 Oct 2017 13:03:20 +0000	7 417,9648000000	+2,458
Sun, 08 Oct 2017 17:13:53 +0000	7 415,5068000000	-1,6016
Sat, 30 Sep 2017 22:53:07 +0000	7 417,1084000000	-3,3159
Tue, 26 Sep 2017 07:33:55 +0000	7 420,4243000000	-4,0698
Mon, 25 Sep 2017 04:18:38 +0000	7 424,4941000000	-3,2222
Wed, 20 Sep 2017 21:35:49 +0000	7 427,7163000000	-0,855
Fri, 15 Sep 2017 17:42:04 +0000	7 428,5713000000	+15,2647
Thu, 14 Sep 2017 23:56:54 +0000	7 413,3066000000	+2,8295
Thu, 14 Sep 2017 05:16:35 +0000	7 410,4771000000	-39,5983
Sat, 09 Sep 2017 19:14:07 +0000	7 450,0754000000	+1,2611
Fri, 08 Sep 2017 16:11:04 +0000	7 448,8143000000	+22,5303
Wed, 06 Sep 2017 18:13:43 +0000	7 426,2840000000	-7,6199
Thu, 31 Aug 2017 00:24:25 +0000	7 433,9039000000	+19,7895
Mon, 28 Aug 2017 23:32:54 +0000	7 414,1144000000	-7,0423
Sat, 26 Aug 2017 20:23:33 +0000	7 421,1567000000	+5,0435
Fri, 25 Aug 2017 10:46:16 +0000	7 416,1132000000	-1,0683
Thu, 24 Aug 2017 20:57:27 +0000	7 417,1815000000	-0,5879
Sat, 19 Aug 2017 19:12:32 +0000	7 417,7694000000	+2,7243
Thu, 17 Aug 2017 15:26:48 +0000	7 415,0451000000	+5,6324
Wed, 16 Aug 2017 11:00:59 +0000	7 409,4127000000	-5,2381
Thu, 10 Aug 2017 11:04:08 +0000	7 414,6508000000	-4,4969
Fri, 04 Aug 2017 03:22:59 +0000	7 419,1477000000	+4,6681
Tue, 01 Aug 2017 23:54:54 +0000	7 414,4796000000	+12,8187
Sun, 30 Jul 2017 20:22:19 +0000	7 401,6609000000	0
Sat, 29 Jul 2017 11:08:46 +0000	7 401,6609000000	+0,5416
Wed, 26 Jul 2017 17:33:59 +0000	7 401,1193000000	-3,7968
Wed, 26 Jul 2017 06:08:28 +0000	7 404,9161000000	-1,9598
Tue, 25 Jul 2017 16:10:47 +0000	7 406,8759000000	-1,5935
Tue, 25 Jul 2017 05:18:57 +0000	7 408,4694000000	+1,4712
Mon, 24 Jul 2017 05:36:09 +0000	7 406,9982000000	-0,4658
Sat, 22 Jul 2017 12:00:32 +0000	7 407,4640000000	+27,6021
Sun, 16 Jul 2017 20:33:38 +0000	7 379,8619000000	0
Sun, 16 Jul 2017 17:02:25 +0000	7 379,8619000000	-5,6259
Wed, 12 Jul 2017 10:59:24 +0000	7 385,4878000000	+1,5331
Sun, 09 Jul 2017 03:49:51 +0000	7 383,9547000000	+7,4738
Fri, 07 Jul 2017 18:13:24 +0000	7 376,4809000000	+5,3937
Thu, 29 Jun 2017 21:38:34 +0000	7 371,0872000000	-1,1065
Sat, 24 Jun 2017 08:46:06 +0000	7 372,1937000000	+5,4253
Fri, 23 Jun 2017 11:02:55 +0000	7 366,7684000000	-0,7276
Wed, 21 Jun 2017 05:53:23 +0000	7 367,4960000000	+0,6068
Tue, 20 Jun 2017 12:57:24 +0000	7 366,8892000000	-4,7323
Fri, 16 Jun 2017 11:41:16 +0000	7 371,6215000000	-5,1026
Thu, 15 Jun 2017 02:52:33 +0000	7 376,7241000000	+2,0517
Fri, 09 Jun 2017 15:39:29 +0000	7 374,6724000000	-5,8105
Fri, 09 Jun 2017 01:13:06 +0000	7 380,4829000000	+5,3533
Mon, 05 Jun 2017 17:37:21 +0000	7 375,1296000000	+10,7189
Sat, 03 Jun 2017 13:50:30 +0000	7 364,4107000000	0
Sat, 03 Jun 2017 07:35:29 +0000	7 364,4107000000	+0,1046
Fri, 02 Jun 2017 18:00:11 +0000	7 364,3061000000	+0,554
Wed, 31 May 2017 15:50:42 +0000	7 363,7521000000	-6,0321
Wed, 31 May 2017 06:08:17 +0000	7 369,7842000000	+1,3699
Wed, 24 May 2017 15:54:28 +0000	7 368,4143000000	+8,4879
Tue, 23 May 2017 22:43:00 +0000	7 359,9264000000	-15,9328
Tue, 23 May 2017 06:29:22 +0000	7 375,8592000000	+36,3606
Mon, 15 May 2017 08:20:25 +0000	7 339,4986000000	+6,9615
Sat, 13 May 2017 17:54:45 +0000	7 332,5371000000	-9,1313
Thu, 11 May 2017 01:43:01 +0000	7 341,6684000000	+9,4595
Wed, 10 May 2017 17:00:41 +0000	7 332,2089000000	-9,7007
Fri, 05 May 2017 07:57:44 +0000	7 341,9096000000	+5,609
Sun, 30 Apr 2017 14:03:04 +0000	7 336,3006000000	-11,1734
Thu, 27 Apr 2017 14:39:27 +0000	7 347,4740000000	+1,7968
Tue, 25 Apr 2017 23:23:59 +0000	7 345,6772000000	0
Mon, 24 Apr 2017 23:17:38 +0000	7 345,6772000000	+6,9255
Sun, 23 Apr 2017 12:29:57 +0000	7 338,7517000000	0
Sat, 22 Apr 2017 10:16:08 +0000	7 338,7517000000	-2,4305
Fri, 21 Apr 2017 10:59:00 +0000	7 341,1822000000	+3,2807
Thu, 20 Apr 2017 06:01:57 +0000	7 337,9015000000	+0,111
Wed, 19 Apr 2017 10:53:42 +0000	7 337,7905000000	+9,7578
Mon, 17 Apr 2017 08:49:04 +0000	7 328,0327000000	-3,8046
Sat, 15 Apr 2017 23:52:43 +0000	7 331,8373000000	0
Sat, 15 Apr 2017 00:06:37 +0000	7 331,8373000000	+15,0052
Tue, 11 Apr 2017 16:13:54 +0000	7 316,8321000000	-15,5304
Sat, 08 Apr 2017 17:06:52 +0000	7 332,3625000000	+10,9723
Fri, 07 Apr 2017 10:30:27 +0000	7 321,3902000000	-1,9209
Wed, 05 Apr 2017 12:42:54 +0000	7 323,3111000000	0
Tue, 04 Apr 2017 16:32:24 +0000	7 323,3111000000	-23,1513
Sat, 01 Apr 2017 13:56:02 +0000	7 346,4624000000	+3,8292
Mon, 27 Mar 2017 10:40:44 +0000	7 342,6332000000	+1,2972
Thu, 23 Mar 2017 22:37:50 +0000	7 341,3360000000	+2,8914
Thu, 23 Mar 2017 14:29:44 +0000	7 338,4446000000	+1,5963
Thu, 23 Mar 2017 04:19:04 +0000	7 336,8483000000	+29,8329
Thu, 16 Mar 2017 01:35:19 +0000	7 307,0154000000	-4,1521
Wed, 15 Mar 2017 13:45:42 +0000	7 311,1675000000	-1,1961
Mon, 13 Mar 2017 08:49:13 +0000	7 312,3636000000	+5,9763
Fri, 10 Mar 2017 10:35:40 +0000	7 306,3873000000	-4,5411
Tue, 07 Mar 2017 17:39:35 +0000	7 310,9284000000	+2,1517
Mon, 06 Mar 2017 05:08:41 +0000	7 308,7767000000	+5,8239
Fri, 03 Mar 2017 01:52:31 +0000	7 302,9528000000	-6,0629
Thu, 02 Mar 2017 08:02:26 +0000	7 309,0157000000	-2,8694
Wed, 01 Mar 2017 20:49:31 +0000	7 311,8851000000	+1,8366
Wed, 01 Mar 2017 07:59:07 +0000	7 310,0485000000	-8,0615
Tue, 28 Feb 2017 11:07:11 +0000	7 318,1100000000	-1,438
Tue, 21 Feb 2017 17:29:18 +0000	7 319,5480000000	+6,628
Tue, 21 Feb 2017 10:21:05 +0000	7 312,9200000000	-7,3472
Thu, 16 Feb 2017 18:27:12 +0000	7 320,2672000000	-1,9186
Mon, 13 Feb 2017 12:05:16 +0000	7 322,1858000000	-8,1653
Thu, 09 Feb 2017 01:22:44 +0000	7 330,3511000000	+10,8808
Wed, 08 Feb 2017 13:28:44 +0000	7 319,4703000000	-41,3193
Sun, 05 Feb 2017 22:19:28 +0000	7 360,7896000000	+28,2741
Thu, 02 Feb 2017 23:51:39 +0000	7 332,5155000000	+19,1606
Sun, 29 Jan 2017 18:35:37 +0000	7 313,3549000000	0
Sun, 29 Jan 2017 02:27:01 +0000	7 313,3549000000	+0,0392
Fri, 27 Jan 2017 15:08:45 +0000	7 313,3157000000	-39,994
Wed, 25 Jan 2017 10:06:17 +0000	7 353,3097000000	-10,0809
Tue, 24 Jan 2017 07:22:47 +0000	7 363,3906000000	+39,539
Sat, 21 Jan 2017 16:34:49 +0000	7 323,8516000000	0
Sat, 21 Jan 2017 12:45:39 +0000	7 323,8516000000	+175,7324
Sun, 08 Jan 2017 22:24:46 +0000	7 148,1192000000	0
Sat, 07 Jan 2017 13:58:07 +0000	7 148,1192000000	+26,9796
Wed, 04 Jan 2017 16:08:47 +0000	7 121,1396000000	-8,3847
Tue, 03 Jan 2017 20:52:35 +0000	7 129,5243000000	+2,8556
Mon, 02 Jan 2017 21:10:38 +0000	7 126,6687000000	-30,5914
Sun, 01 Jan 2017 19:31:57 +0000	7 157,2601000000	+87,1749
Fri, 30 Dec 2016 14:33:23 +0000	7 070,0852000000	-41,5484
Wed, 28 Dec 2016 03:58:16 +0000	7 111,6336000000	+0,7535
Mon, 26 Dec 2016 19:23:32 +0000	7 110,8801000000	-1,4694
Sun, 25 Dec 2016 09:37:02 +0000	7 112,3495000000	0
Sun, 25 Dec 2016 01:43:37 +0000	7 112,3495000000	-13,9943
Fri, 23 Dec 2016 19:16:02 +0000	7 126,3438000000	+6,879
Thu, 22 Dec 2016 20:58:36 +0000	7 119,4648000000	+18,5076
Wed, 21 Dec 2016 18:27:49 +0000	7 100,9572000000	0
Wed, 21 Dec 2016 14:16:40 +0000	7 100,9572000000	-28,7727
Tue, 20 Dec 2016 09:36:37 +0000	7 129,7299000000	+11,3145
Mon, 19 Dec 2016 03:34:20 +0000	7 118,4154000000	+0,2327
Sat, 17 Dec 2016 05:39:03 +0000	7 118,1827000000	-116,5814
Thu, 15 Dec 2016 09:17:00 +0000	7 234,7641000000	+76,468
Sun, 11 Dec 2016 14:43:56 +0000	7 158,2961000000	0
Sat, 10 Dec 2016 04:54:13 +0000	7 158,2961000000	-96,1091
Fri, 09 Dec 2016 20:21:44 +0000	7 254,4052000000	+88,0925
Wed, 07 Dec 2016 09:33:43 +0000	7 166,3127000000	+21,2719
Mon, 05 Dec 2016 21:25:26 +0000	7 145,0408000000	-57,1138
Mon, 05 Dec 2016 08:11:34 +0000	7 202,1546000000	+68,1709
Sat, 03 Dec 2016 11:28:04 +0000	7 133,9837000000	-43,599
Thu, 01 Dec 2016 09:02:23 +0000	7 177,5827000000	+32,359
Tue, 29 Nov 2016 02:51:04 +0000	7 145,2237000000	+16,8653
Sun, 27 Nov 2016 05:36:13 +0000	7 128,3584000000	-17,1193
Fri, 25 Nov 2016 07:37:17 +0000	7 145,4777000000	-54,644
Thu, 24 Nov 2016 05:16:25 +0000	7 200,1217000000	+45,6842
Tue, 22 Nov 2016 13:36:55 +0000	7 154,4375000000	-10,8304
Fri, 18 Nov 2016 23:49:50 +0000	7 165,2679000000	+1,0356
Thu, 17 Nov 2016 14:05:04 +0000	7 164,2323000000	-6,7876
Tue, 15 Nov 2016 13:08:50 +0000	7 171,0199000000	-50,0514
Tue, 08 Nov 2016 08:28:32 +0000	7 221,0713000000	+3,2174
Fri, 04 Nov 2016 11:48:54 +0000	7 217,8539000000	+19,6582
Tue, 01 Nov 2016 08:44:47 +0000	7 198,1957000000	+8,3754
Tue, 25 Oct 2016 18:15:35 +0000	7 189,8203000000	-22,7562
Fri, 21 Oct 2016 16:49:49 +0000	7 212,5765000000	-22,5724
Wed, 19 Oct 2016 01:16:37 +0000	7 235,1489000000	0
Mon, 17 Oct 2016 17:18:16 +0000	7 235,1489000000	+2,1072
Mon, 10 Oct 2016 13:09:45 +0000	7 233,0417000000	+49,2296
Sun, 09 Oct 2016 05:39:18 +0000	7 183,8121000000	-40,6239
Thu, 06 Oct 2016 18:56:30 +0000	7 224,4360000000	-22,606
Thu, 06 Oct 2016 00:04:31 +0000	7 247,0420000000	+12,6507
Thu, 29 Sep 2016 00:37:51 +0000	7 234,3913000000	-2,6539
Tue, 27 Sep 2016 00:26:52 +0000	7 237,0452000000	0
Sat, 24 Sep 2016 14:09:33 +0000	7 237,0452000000	-22,6869
Thu, 22 Sep 2016 02:14:58 +0000	7 259,7321000000	+30,0366
Sun, 18 Sep 2016 19:29:21 +0000	7 229,6955000000	-2,0157
Wed, 14 Sep 2016 02:36:50 +0000	7 231,7112000000	+2,0381
Tue, 13 Sep 2016 20:37:32 +0000	7 229,6731000000	-8,4858
Tue, 13 Sep 2016 01:51:56 +0000	7 238,1589000000	-18,25
Sun, 11 Sep 2016 17:10:13 +0000	7 256,4089000000	+6,7996
Wed, 07 Sep 2016 15:06:33 +0000	7 249,6093000000	-10,5594
Tue, 06 Sep 2016 04:33:36 +0000	7 260,1687000000	+0,0456
Sun, 28 Aug 2016 14:53:45 +0000	7 260,1231000000	+14,7708
Tue, 23 Aug 2016 02:12:08 +0000	7 245,3523000000	-13,775
Sat, 20 Aug 2016 05:58:30 +0000	7 259,1273000000	+3,6873
Wed, 17 Aug 2016 06:13:34 +0000	7 255,4400000000	+20,1998
Mon, 15 Aug 2016 22:33:58 +0000	7 235,2402000000	+0,0222
Sun, 14 Aug 2016 21:25:54 +0000	7 235,2180000000	-15,84
Thu, 11 Aug 2016 14:08:29 +0000	7 251,0580000000	-0,0433
Fri, 05 Aug 2016 12:41:29 +0000	7 251,1013000000	+61,3665
Sun, 31 Jul 2016 14:59:47 +0000	7 189,7348000000	-74,7802
Sun, 24 Jul 2016 04:13:07 +0000	7 264,5150000000	-4,2818
Wed, 20 Jul 2016 10:33:36 +0000	7 268,7968000000	+22,7844
Mon, 18 Jul 2016 20:08:45 +0000	7 246,0124000000	-59,9343
Mon, 18 Jul 2016 01:20:43 +0000	7 305,9467000000	+64,7774
Fri, 15 Jul 2016 09:17:12 +0000	7 241,1693000000	-14,1472
Tue, 12 Jul 2016 20:03:56 +0000	7 255,3165000000	-14,0149
Sun, 10 Jul 2016 18:08:24 +0000	7 269,3314000000	0
Sat, 09 Jul 2016 20:49:43 +0000	7 269,3314000000	+7,2566
Thu, 07 Jul 2016 17:55:06 +0000	7 262,0748000000	+16,0269
Sat, 02 Jul 2016 11:55:10 +0000	7 246,0479000000	-8,5104
Thu, 30 Jun 2016 16:48:23 +0000	7 254,5583000000	-11,4284
Thu, 23 Jun 2016 14:32:05 +0000	7 265,9867000000	+5,289
Mon, 20 Jun 2016 05:03:49 +0000	7 260,6977000000	0
Sat, 18 Jun 2016 23:01:39 +0000	7 260,6977000000	-47,8744
Mon, 13 Jun 2016 19:01:12 +0000	7 308,5721000000	0
Mon, 13 Jun 2016 07:31:25 +0000	7 308,5721000000	+34,4259
Tue, 07 Jun 2016 18:16:05 +0000	7 274,1462000000	+8,4287
Mon, 06 Jun 2016 18:18:09 +0000	7 265,7175000000	+12,9207
Sun, 05 Jun 2016 13:47:15 +0000	7 252,7968000000	0
Sun, 05 Jun 2016 01:55:07 +0000	7 252,7968000000	-36,2304
Thu, 02 Jun 2016 21:24:52 +0000	7 289,0272000000	+62,2418
Thu, 02 Jun 2016 01:17:25 +0000	7 226,7854000000	-21,543
Mon, 30 May 2016 05:58:11 +0000	7 248,3284000000	0
Sat, 28 May 2016 14:44:48 +0000	7 248,3284000000	0
Fri, 27 May 2016 20:36:06 +0000	7 248,3284000000	+3,2544
Thu, 26 May 2016 06:34:57 +0000	7 245,0740000000	-6,0337
Fri, 20 May 2016 23:48:08 +0000	7 251,1077000000	+4,9546
Thu, 19 May 2016 19:22:59 +0000	7 246,1531000000	-27,9989
Tue, 17 May 2016 11:11:00 +0000	7 274,1520000000	-15,2314
Tue, 10 May 2016 00:03:55 +0000	7 289,3834000000	+17,6579
Mon, 09 May 2016 18:46:35 +0000	7 271,7255000000	-20,4028
Sat, 07 May 2016 17:14:55 +0000	7 292,1283000000	0
Fri, 06 May 2016 21:21:37 +0000	7 292,1283000000	+20,7445
Wed, 04 May 2016 14:17:22 +0000	7 271,3838000000	+48,5279
Mon, 02 May 2016 06:19:43 +0000	7 222,8559000000	+20,8298
Mon, 02 May 2016 01:10:54 +0000	7 202,0261000000	-42,4292
Sun, 01 May 2016 12:43:56 +0000	7 244,4553000000	0
Sun, 01 May 2016 08:36:50 +0000	7 244,4553000000	-31,9701
Thu, 28 Apr 2016 19:08:11 +0000	7 276,4254000000	-14,9411
Sun, 24 Apr 2016 02:59:03 +0000	7 291,3665000000	0
Sat, 23 Apr 2016 11:36:39 +0000	7 291,3665000000	+12,8963
Thu, 21 Apr 2016 19:26:21 +0000	7 278,4702000000	+0,2295
Wed, 20 Apr 2016 21:37:39 +0000	7 278,2407000000	+17,7633
Tue, 19 Apr 2016 02:50:05 +0000	7 260,4774000000	-1,1438
Mon, 18 Apr 2016 16:23:14 +0000	7 261,6212000000	+15,0617
Mon, 18 Apr 2016 04:30:29 +0000	7 246,5595000000	+1,9078
Wed, 13 Apr 2016 21:23:43 +0000	7 244,6517000000	-6,8228
Sun, 10 Apr 2016 23:55:55 +0000	7 251,4745000000	+2,1378
Wed, 30 Mar 2016 19:54:40 +0000	7 249,3367000000	+65,3383
Wed, 30 Mar 2016 04:03:27 +0000	7 183,9984000000	-63,4996
Thu, 24 Mar 2016 01:27:33 +0000	7 247,4980000000	-5,9655
Wed, 23 Mar 2016 05:10:07 +0000	7 253,4635000000	-13,1055
Fri, 18 Mar 2016 16:00:57 +0000	7 266,5690000000	-8,1769
Fri, 18 Mar 2016 11:17:42 +0000	7 274,7459000000	+38,1987
Sun, 13 Mar 2016 14:53:05 +0000	7 236,5472000000	0
Sun, 13 Mar 2016 04:11:14 +0000	7 236,5472000000	0
Fri, 11 Mar 2016 23:39:38 +0000	7 236,5472000000	-43,8432
Tue, 08 Mar 2016 13:12:45 +0000	7 280,3904000000	+4,0488
Wed, 24 Feb 2016 07:23:47 +0000	7 276,3416000000	-14,801
Tue, 23 Feb 2016 19:09:27 +0000	7 291,1426000000	-1,2153
Tue, 23 Feb 2016 13:32:56 +0000	7 292,3579000000	-8,7111
Tue, 23 Feb 2016 10:11:30 +0000	7 301,0690000000	+6,7596
Sat, 20 Feb 2016 07:44:38 +0000	7 294,3094000000	-34,938
Wed, 17 Feb 2016 09:36:53 +0000	7 329,2474000000	+7,2339
Mon, 15 Feb 2016 20:15:08 +0000	7 322,0135000000	-23,0819
Sun, 14 Feb 2016 10:31:01 +0000	7 345,0954000000	0
Sun, 14 Feb 2016 04:55:33 +0000	7 345,0954000000	+19,259
Thu, 11 Feb 2016 14:50:54 +0000	7 325,8364000000	+66,3486
Sat, 06 Feb 2016 21:26:25 +0000	7 259,4878000000	0
Sat, 06 Feb 2016 14:39:07 +0000	7 259,4878000000	0
Sat, 06 Feb 2016 03:54:53 +0000	7 259,4878000000	+44,6677
Wed, 03 Feb 2016 12:05:33 +0000	7 214,8201000000	-37,6471
Sun, 31 Jan 2016 05:43:32 +0000	7 252,4672000000	+51,7846
Fri, 29 Jan 2016 18:39:14 +0000	7 200,6826000000	+1,5018
Mon, 25 Jan 2016 20:44:09 +0000	7 199,1808000000	+0,8192
Thu, 21 Jan 2016 09:51:57 +0000	7 198,3616000000	+81,8505
Wed, 20 Jan 2016 01:24:54 +0000	7 116,5111000000	-35,4592
Tue, 19 Jan 2016 19:11:20 +0000	7 151,9703000000	-15,4259
Tue, 19 Jan 2016 05:33:40 +0000	7 167,3962000000	+20,639
Sun, 17 Jan 2016 21:05:57 +0000	7 146,7572000000	-77,7556
Tue, 12 Jan 2016 11:23:21 +0000	7 224,5128000000	+28,6645
Mon, 11 Jan 2016 16:27:03 +0000	7 195,8483000000	+23,7287
Sat, 09 Jan 2016 14:51:55 +0000	7 172,1196000000	-36,6898
Fri, 08 Jan 2016 21:31:54 +0000	7 208,8094000000	+69,366
Fri, 01 Jan 2016 23:12:32 +0000	7 139,4434000000	-1,9776
Fri, 01 Jan 2016 05:33:32 +0000	7 141,4210000000	+24,4299
Thu, 31 Dec 2015 21:34:57 +0000	7 116,9911000000	+20,8266
Mon, 28 Dec 2015 23:11:11 +0000	7 096,1645000000	+86,4603
Wed, 23 Dec 2015 07:54:17 +0000	7 009,7042000000	+3,7248
Sat, 19 Dec 2015 02:03:41 +0000	7 005,9794000000	0
Fri, 18 Dec 2015 23:02:23 +0000	7 005,9794000000	-14,2589
Fri, 18 Dec 2015 18:48:52 +0000	7 020,2383000000	-94,5927
Mon, 14 Dec 2015 09:47:12 +0000	7 114,8310000000	-2,112
Mon, 14 Dec 2015 04:34:03 +0000	7 116,9430000000	+7,256
Mon, 14 Dec 2015 00:19:39 +0000	7 109,6870000000	0
Sun, 13 Dec 2015 10:19:15 +0000	7 109,6870000000	-17,319
Fri, 11 Dec 2015 03:12:12 +0000	7 127,0060000000	+59,3247
Thu, 10 Dec 2015 07:25:19 +0000	7 067,6813000000	-33,0039
Wed, 09 Dec 2015 05:21:07 +0000	7 100,6852000000	-29,1326
Thu, 03 Dec 2015 20:10:55 +0000	7 129,8178000000	+45,5997
Thu, 03 Dec 2015 04:17:13 +0000	7 084,2181000000	-4,4313
Wed, 02 Dec 2015 19:25:09 +0000	7 088,6494000000	-9,5719
Mon, 30 Nov 2015 11:06:07 +0000	7 098,2213000000	+4,8276
Sat, 28 Nov 2015 22:55:56 +0000	7 093,3937000000	-8,2744
Fri, 27 Nov 2015 19:47:29 +0000	7 101,6681000000	-28,6757
Fri, 27 Nov 2015 02:04:03 +0000	7 130,3438000000	+12,8706
Thu, 26 Nov 2015 18:22:33 +0000	7 117,4732000000	+34,2535
Thu, 26 Nov 2015 08:16:56 +0000	7 083,2197000000	-59,7078
Sat, 21 Nov 2015 22:53:28 +0000	7 142,9275000000	0
Sat, 21 Nov 2015 02:03:18 +0000	7 142,9275000000	+37,0954
Fri, 20 Nov 2015 05:49:07 +0000	7 105,8321000000	+1,5497
Thu, 19 Nov 2015 18:29:27 +0000	7 104,2824000000	+17,0307
Wed, 11 Nov 2015 14:11:29 +0000	7 087,2517000000	+12,4837
Wed, 11 Nov 2015 03:57:12 +0000	7 074,7680000000	-102,3645
Mon, 09 Nov 2015 09:42:25 +0000	7 177,1325000000	+111,9027
Sat, 07 Nov 2015 14:00:49 +0000	7 065,2298000000	-106,4627
Thu, 05 Nov 2015 11:50:30 +0000	7 171,6925000000	+0,4817
Wed, 04 Nov 2015 08:24:39 +0000	7 171,2108000000	-1,5281
Sun, 01 Nov 2015 03:41:40 +0000	7 172,7389000000	+28,7497
Tue, 27 Oct 2015 10:37:30 +0000	7 143,9892000000	-86,7403
Sun, 18 Oct 2015 21:31:16 +0000	7 230,7295000000	+11,8882
Wed, 14 Oct 2015 00:53:03 +0000	7 218,8413000000	+4,4914
Tue, 13 Oct 2015 01:26:21 +0000	7 214,3499000000	+16,897
Fri, 09 Oct 2015 10:34:01 +0000	7 197,4529000000	+20,8418
Sun, 04 Oct 2015 15:48:15 +0000	7 176,6111000000	0
Sat, 03 Oct 2015 05:28:20 +0000	7 176,6111000000	+34,7224
Thu, 01 Oct 2015 16:04:40 +0000	7 141,8887000000	-8,4164
Mon, 28 Sep 2015 01:02:06 +0000	7 150,3051000000	-19,3645
Sun, 27 Sep 2015 06:57:12 +0000	7 169,6696000000	-30,7781
Thu, 17 Sep 2015 22:19:48 +0000	7 200,4477000000	-38,0659
Tue, 15 Sep 2015 23:18:12 +0000	7 238,5136000000	+57,1984
Fri, 11 Sep 2015 15:22:41 +0000	7 181,3152000000	+86,6837
Thu, 10 Sep 2015 00:54:03 +0000	7 094,6315000000	-2,717
Sun, 23 Aug 2015 08:30:59 +0000	7 097,3485000000	+32,6757
Sun, 16 Aug 2015 09:33:30 +0000	7 064,6728000000	0
Sat, 15 Aug 2015 02:12:11 +0000	7 064,6728000000	+33,0235
Thu, 13 Aug 2015 15:07:25 +0000	7 031,6493000000	+14,8112
Wed, 05 Aug 2015 05:10:20 +0000	7 016,8381000000	+26,3845
Thu, 30 Jul 2015 03:45:19 +0000	6 990,4536000000	+124,207
Mon, 27 Jul 2015 17:38:37 +0000	6 866,2466000000	-170,3418
Tue, 21 Jul 2015 18:07:39 +0000	7 036,5884000000	-68,9325
Sun, 19 Jul 2015 06:31:31 +0000	7 105,5209000000	0
Sat, 18 Jul 2015 02:02:35 +0000	7 105,5209000000	-81,9512
Sun, 12 Jul 2015 04:10:40 +0000	7 187,4721000000	+4,8938
Fri, 10 Jul 2015 21:04:59 +0000	7 182,5783000000	-212,4834
Fri, 10 Jul 2015 04:51:57 +0000	7 395,0617000000	+682,7832
Mon, 06 Jul 2015 07:19:32 +0000	6 712,2785000000	+11,4413
Fri, 03 Jul 2015 18:14:07 +0000	6 700,8372000000	+1,6415
Fri, 03 Jul 2015 11:44:46 +0000	6 699,1957000000	+79,7326
Fri, 03 Jul 2015 04:23:09 +0000	6 619,4631000000	+30,2441
Wed, 01 Jul 2015 18:28:28 +0000	6 589,2190000000	-35,5343
Wed, 01 Jul 2015 01:59:38 +0000	6 624,7533000000	-604,2381
Mon, 29 Jun 2015 15:20:27 +0000	7 228,9914000000	-39,6064
Tue, 16 Jun 2015 11:08:06 +0000	7 268,5978000000	-26,5437
Sat, 13 Jun 2015 22:17:25 +0000	7 295,1415000000	+56,5387
Thu, 11 Jun 2015 13:28:33 +0000	7 238,6028000000	+135,2314
Tue, 09 Jun 2015 08:28:54 +0000	7 103,3714000000	-9,8835
Tue, 09 Jun 2015 02:46:52 +0000	7 113,2549000000	-67,2026
Sat, 06 Jun 2015 08:02:02 +0000	7 180,4575000000	+151,0672
Thu, 04 Jun 2015 03:34:21 +0000	7 029,3903000000	+206,434
Wed, 27 May 2015 16:23:52 +0000	6 822,9563000000	+86,0134
Thu, 21 May 2015 05:32:09 +0000	6 736,9429000000	+57,5693
Sun, 17 May 2015 18:34:40 +0000	6 679,3736000000	0
Sat, 16 May 2015 20:02:27 +0000	6 679,3736000000	-0,666
Fri, 15 May 2015 15:52:20 +0000	6 680,0396000000	+247,7999
Mon, 27 Apr 2015 05:03:31 +0000	6 432,2397000000	-26,0253
Sat, 25 Apr 2015 16:24:10 +0000	6 458,2650000000	+207,4154
Fri, 17 Apr 2015 06:27:55 +0000	6 250,8496000000	+104,4272
Wed, 15 Apr 2015 09:31:36 +0000	6 146,4224000000	-1,2164
Sun, 08 Mar 2015 09:08:12 +0000	6 147,6388000000	-81,4291
Tue, 03 Mar 2015 02:59:41 +0000	6 229,0679000000	+35,6106
Sun, 15 Feb 2015 11:40:50 +0000	6 193,4573000000	+142,5348
Thu, 29 Jan 2015 13:53:43 +0000	6 050,9225000000	-122,9944
Tue, 27 Jan 2015 19:27:34 +0000	6 173,9169000000	+91,9139
Mon, 19 Jan 2015 22:24:21 +0000	6 082,0030000000	+33,8333
Mon, 19 Jan 2015 10:10:53 +0000	6 048,1697000000	+153,7052
Sat, 27 Dec 2014 00:48:12 +0000	5 894,4645000000	-64,4326
Thu, 11 Dec 2014 23:16:22 +0000	5 958,8971000000	-27,758
Mon, 08 Dec 2014 05:02:44 +0000	5 986,6551000000	+12,6708
Sun, 07 Dec 2014 15:53:23 +0000	5 973,9843000000	0
Sat, 06 Dec 2014 11:24:01 +0000	5 973,9843000000	+8,7727
Mon, 01 Dec 2014 07:40:24 +0000	5 965,2116000000	+6,3383
Sun, 30 Nov 2014 02:13:21 +0000	5 958,8733000000	-12,6902
Fri, 28 Nov 2014 14:10:29 +0000	5 971,5635000000	-2,6677
Thu, 27 Nov 2014 23:23:36 +0000	5 974,2312000000	+37,6917
Sun, 16 Nov 2014 15:32:09 +0000	5 936,5395000000	0
Sat, 15 Nov 2014 00:11:38 +0000	5 936,5395000000	+24,2832
Wed, 12 Nov 2014 14:15:00 +0000	5 912,2563000000	+46,1575
Tue, 11 Nov 2014 02:18:11 +0000	5 866,0988000000	+24,5884
Fri, 07 Nov 2014 21:32:29 +0000	5 841,5104000000	-59,2547
Mon, 27 Oct 2014 23:58:18 +0000	5 900,7651000000	-3,8573
Mon, 27 Oct 2014 08:47:54 +0000	5 904,6224000000	+64,2513
Thu, 16 Oct 2014 07:38:35 +0000	5 840,3711000000	+15,1072
Mon, 13 Oct 2014 20:16:43 +0000	5 825,2639000000	+23,7195
Tue, 07 Oct 2014 06:55:10 +0000	5 801,5444000000	+5,1151
Sat, 04 Oct 2014 16:40:32 +0000	5 796,4293000000	-17,771
Sun, 28 Sep 2014 22:01:29 +0000	5 814,2003000000	+5,9532
Fri, 26 Sep 2014 22:01:31 +0000	5 808,2471000000	-4,3376
Fri, 26 Sep 2014 14:05:47 +0000	5 812,5847000000	+26,122
Mon, 22 Sep 2014 02:21:42 +0000	5 786,4627000000	-10,769
Fri, 19 Sep 2014 20:45:05 +0000	5 797,2317000000	-12,4874
Thu, 18 Sep 2014 03:30:01 +0000	5 809,7191000000	+20,5161
Wed, 17 Sep 2014 09:36:52 +0000	5 789,2030000000	-11,0767
Mon, 15 Sep 2014 19:36:23 +0000	5 800,2797000000	+7,0396
Sat, 13 Sep 2014 16:10:23 +0000	5 793,2401000000	-4,4473
Fri, 12 Sep 2014 13:50:58 +0000	5 797,6874000000	-7,5866
Thu, 11 Sep 2014 17:42:34 +0000	5 805,2740000000	-0,4049
Thu, 11 Sep 2014 08:21:11 +0000	5 805,6789000000	-1,8396
Mon, 08 Sep 2014 06:32:07 +0000	5 807,5185000000	-22,9243
Tue, 02 Sep 2014 10:15:25 +0000	5 830,4428000000	-32,3727
Tue, 26 Aug 2014 08:10:19 +0000	5 862,8155000000	-1,4408
Mon, 25 Aug 2014 21:02:35 +0000	5 864,2563000000	-3,4731
Tue, 19 Aug 2014 14:19:23 +0000	5 867,7294000000	+13,5067
Fri, 08 Aug 2014 01:49:51 +0000	5 854,2227000000	-1,5504
Wed, 06 Aug 2014 00:46:31 +0000	5 855,7731000000	-9,8342
Sun, 27 Jul 2014 12:42:41 +0000	5 865,6073000000	-50,8542
Mon, 07 Jul 2014 02:23:14 +0000	5 916,4615000000	+17,7299
Sun, 06 Jul 2014 23:12:55 +0000	5 898,7316000000	+0,8395
Sat, 05 Jul 2014 16:09:08 +0000	5 897,8921000000	+27,7462
Thu, 03 Jul 2014 07:45:09 +0000	5 870,1459000000	-98,6631
Mon, 16 Jun 2014 07:03:24 +0000	5 968,8090000000	+7,3933
Sun, 08 Jun 2014 22:18:56 +0000	5 961,4157000000	0
Sat, 07 Jun 2014 04:31:15 +0000	5 961,4157000000	+1,0569
Fri, 06 Jun 2014 18:49:15 +0000	5 960,3588000000	+100,5813
Mon, 12 May 2014 22:54:08 +0000	5 859,7775000000	+39,7469
Wed, 23 Apr 2014 07:58:22 +0000	5 820,0306000000	+23,0806
Wed, 02 Apr 2014 14:46:11 +0000	5 796,9500000000	-22,42
Mon, 17 Mar 2014 15:35:33 +0000	5 819,3700000000	+58,8706
Wed, 26 Feb 2014 19:15:09 +0000	5 760,4994000000	+58,8537
Sun, 19 Jan 2014 11:12:24 +0000	5 701,6457000000	+62,1354
Sun, 05 Jan 2014 14:17:49 +0000	5 639,5103000000	+118,6768
Fri, 27 Dec 2013 06:57:30 +0000	5 520,8335000000	-118,1313
Sun, 22 Dec 2013 09:08:20 +0000	5 638,9648000000	-56,6319
Thu, 12 Dec 2013 06:55:49 +0000	5 695,5967000000	+15,6667
Sun, 08 Dec 2013 19:46:07 +0000	5 679,9300000000	-16,08284
Sun, 03 Nov 2013 11:34:04 +0000	5 696,0128400000	+15,11878
Fri, 01 Nov 2013 14:49:41 +0000	5 680,8940600000	-16,13002
Tue, 29 Oct 2013 11:32:06 +0000	5 697,0240800000	+10,0931
Mon, 21 Oct 2013 18:43:58 +0000	5 686,9309800000	-8,75128
Fri, 04 Oct 2013 02:40:43 +0000	5 695,6822600000	0
Wed, 02 Oct 2013 19:06:48 +0000	5 695,6822600000	0
Wed, 02 Oct 2013 08:00:28 +0000	5 695,6822600000	0
Tue, 01 Oct 2013 06:02:27 +0000	5 695,6822600000	0
Fri, 27 Sep 2013 20:59:38 +0000	5 695,6822600000	0
Fri, 27 Sep 2013 09:22:46 +0000	5 695,6822600000	+5,0787
Tue, 27 Aug 2013 00:56:41 +0000	5 690,6035600000	0
Fri, 23 Aug 2013 20:36:53 +0000	5 690,6035600000	-7,44839
Sun, 28 Jul 2013 18:11:25 +0000	5 698,0519500000	0
Sat, 27 Jul 2013 08:26:46 +0000	5 698,0519500000	+27,14433
Mon, 15 Jul 2013 00:01:55 +0000	5 670,9076200000	+5,04009
Wed, 26 Jun 2013 15:29:59 +0000	5 665,8675300000	-76,8035
Tue, 11 Jun 2013 00:47:27 +0000	5 742,6710300000	-5,64812
Sun, 09 Jun 2013 11:28:22 +0000	5 748,3191500000	+20,86
Wed, 05 Jun 2013 13:13:08 +0000	5 727,4591500000	+50,03358
Sat, 27 Apr 2013 00:55:04 +0000	5 677,4255700000	+7,16182
Fri, 29 Mar 2013 16:57:18 +0000	5 670,2637500000	-41,82878
Sun, 17 Mar 2013 08:26:52 +0000	5 712,0925300000	-6,23702
Fri, 08 Mar 2013 02:41:13 +0000	5 718,3295500000	+7,85953
Tue, 05 Mar 2013 03:45:02 +0000	5 710,4700200000	-21,79134
Sun, 03 Mar 2013 22:32:17 +0000	5 732,2613600000	-55,08398
Sun, 24 Feb 2013 10:22:06 +0000	5 787,3453400000	+51,96508
Fri, 15 Feb 2013 14:36:16 +0000	5 735,3802600000	+13,3221
Thu, 14 Feb 2013 05:36:06 +0000	5 722,0581600000	-10,35541
Wed, 13 Feb 2013 19:31:28 +0000	5 732,4135700000	+8,12439
Tue, 12 Feb 2013 23:46:23 +0000	5 724,2891800000	-18,41956
Mon, 11 Feb 2013 22:39:50 +0000	5 742,7087400000	0
Mon, 11 Feb 2013 15:20:39 +0000	5 742,7087400000	+6,82829
Fri, 08 Feb 2013 02:02:03 +0000	5 735,8804500000	-20,72149
Thu, 31 Jan 2013 10:19:42 +0000	5 756,6019400000	+75,59394
Thu, 17 Jan 2013 20:06:05 +0000	5 681,0080000000	-8,3029
Sun, 13 Jan 2013 18:35:05 +0000	5 689,3109000000	+45,6644
Wed, 09 Jan 2013 12:02:48 +0000	5 643,6465000000	-5,41401
Wed, 09 Jan 2013 00:49:25 +0000	5 649,0605100000	0
Tue, 08 Jan 2013 19:58:32 +0000	5 649,0605100000	-34,37949
Wed, 12 Dec 2012 21:32:38 +0000	5 683,4400000000	+6,656
Wed, 12 Dec 2012 02:20:55 +0000	5 676,7840000000	+18,50924
Thu, 22 Nov 2012 17:14:01 +0000	5 658,2747600000	-2,41214
Sun, 18 Nov 2012 04:56:28 +0000	5 660,6869000000	+19,60582
Sat, 03 Nov 2012 02:34:23 +0000	5 641,0810800000	+5,48679
Sat, 27 Oct 2012 19:05:30 +0000	5 635,5942900000	+56,61953
Wed, 15 Aug 2012 06:37:21 +0000	5 578,9747600000	+1,68342
Tue, 14 Aug 2012 15:36:57 +0000	5 577,2913400000	-14,33327
Sun, 05 Aug 2012 06:32:53 +0000	5 591,6246100000	-5,56782
Sun, 29 Jul 2012 09:48:40 +0000	5 597,1924300000	-21,69998
Sun, 22 Jul 2012 14:58:57 +0000	5 618,8924100000	-36,81282
Mon, 11 Jun 2012 16:04:50 +0000	5 655,7052300000	-16,67572
Mon, 11 Jun 2012 06:26:19 +0000	5 672,3809500000	+14,15873
Sun, 10 Jun 2012 17:13:10 +0000	5 658,2222200000	-8,59813
Wed, 30 May 2012 17:18:11 +0000	5 666,8203500000	-35,71933
Fri, 11 May 2012 06:56:42 +0000	5 702,5396800000	+6,99293
Mon, 07 May 2012 10:08:19 +0000	5 695,5467500000	-12,72583
Thu, 03 May 2012 03:37:23 +0000	5 708,2725800000	-5,54675
Sat, 28 Apr 2012 12:51:37 +0000	5 713,8193300000	+18,27258
Sat, 21 Apr 2012 11:14:03 +0000	5 695,5467500000	-10,0723
Fri, 20 Apr 2012 08:04:02 +0000	5 705,6190500000	-32,03645
Wed, 28 Mar 2012 06:17:32 +0000	5 737,6555000000	+28,54864
Thu, 15 Mar 2012 03:19:27 +0000	5 709,1068600000	-16,32308
Thu, 08 Mar 2012 16:32:47 +0000	5 725,4299400000	-24,69786
Tue, 07 Feb 2012 23:24:29 +0000	5 750,1278000000	+0,83068
Sat, 28 Jan 2012 08:52:59 +0000	5 749,2971200000	+45,80986
Wed, 18 Jan 2012 17:31:08 +0000	5 703,4872600000	+7,43003
Sat, 07 Jan 2012 12:55:16 +0000	5 696,0572300000	-277,70105
Tue, 06 Dec 2011 18:51:01 +0000	5 973,7582800000	-27,43773
Mon, 05 Dec 2011 22:26:52 +0000	6 001,1960100000	-354,34785
Sun, 13 Nov 2011 00:15:24 +0000	6 355,5438600000	+370,34714
Sat, 29 Oct 2011 15:33:11 +0000	5 985,1967200000	-28,6764
Thu, 06 Oct 2011 18:05:11 +0000	6 013,8731200000	+60,1457
Thu, 22 Sep 2011 04:25:10 +0000	5 953,7274200000	+30,26337
Wed, 21 Sep 2011 13:34:51 +0000	5 923,4640500000	-26,53595
Tue, 13 Sep 2011 23:17:04 +0000	5 950,0000000000	-7,52026
Mon, 29 Aug 2011 16:05:37 +0000	5 957,5202600000	+0,1826
Mon, 29 Aug 2011 00:53:54 +0000	5 957,3376600000	-7,66234
Tue, 23 Aug 2011 05:49:39 +0000	5 965,0000000000	+22,76337
Sun, 21 Aug 2011 21:03:50 +0000	5 942,2366300000	0
Sat, 20 Aug 2011 19:12:08 +0000	5 942,2366300000	-26,7715
Wed, 17 Aug 2011 19:42:25 +0000	5 969,0081300000	+23,4976
Mon, 15 Aug 2011 23:48:48 +0000	5 945,5105300000	+27,90148
Thu, 11 Aug 2011 10:32:25 +0000	5 917,6090500000	-10,6462
Thu, 11 Aug 2011 01:03:08 +0000	5 928,2552500000	+82,16899
Fri, 05 Aug 2011 16:25:38 +0000	5 846,0862600000	+196,81494
Tue, 19 Jul 2011 15:47:20 +0000	5 649,2713200000	-202,28817
Thu, 23 Jun 2011 17:04:00 +0000	5 851,5594900000	+316,76497
Sat, 07 May 2011 08:35:54 +0000	5 534,7945200000	0

Please note that KWD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 20:10:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Tanzanian shilling exchange chart

Note: The Kuwaiti dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the KWD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Tanzanian shilling pair for a period of 2546 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.